Datos del Mercado

Datos del Mercado de Acciones

Fecha	Apertura	Maximo	Minimo	Ultimo	Cierre	Cantidad operaciones	Volumen	Eliminar
2010-07-21	122.10	123.00	121.05	121.10	121.55	658666	803.56	Eliminar
2010-07-22	120.30	122.00	120.25	120.75	120.90	293312	355.17	Eliminar
2010-07-23	121.80	121.95	120.25	120.35	120.65	281312	340.31	Eliminar
2010-07-26	120.10	121.00	117.10	117.10	117.60	658440	780.01	Eliminar
2010-07-27	117.60	119.50	112.00	118.80	118.65	586100	694.98	Eliminar
2010-07-28	118.00	120.50	117.20	118.15	118.25	835593	994.01	Eliminar
2010-07-29	112.50	121.70	112.50	117.50	116.60	2359134	2791.03	Eliminar
2010-07-30	116.50	118.00	114.60	115.85	116.05	2656191	3112.68	Eliminar
2010-08-02	117.30	118.50	116.60	118.10	117.30	663593	779.85	Eliminar
2010-08-03	118.30	119.95	117.90	118.65	118.30	611234	726.78	Eliminar
2010-08-04	118.50	119.00	116.10	116.65	116.50	1012396	1184.49	Eliminar
2010-08-05	117.00	117.00	113.80	114.10	114.05	777490	893.61	Eliminar
2010-08-06	114.10	114.90	111.75	112.20	112.10	547881	620.33	Eliminar
2010-08-09	112.00	113.85	112.00	113.20	112.85	415026	468.60	Eliminar
2010-08-10	112.90	114.30	111.55	112.05	112.30	327364	368.92	Eliminar
2010-08-11	113.75	115.50	112.00	113.90	113.90	1307966	1499.66	Eliminar
2010-08-12	113.00	114.45	112.25	112.80	112.55	434265	492.18	Eliminar
2010-08-13	113.40	116.00	112.60	114.10	114.15	755675	868.71	Eliminar
2010-08-16	115.95	115.95	110.75	112.00	111.25	818831	919.52	Eliminar
2010-08-17	111.90	112.40	109.70	110.20	110.10	1079479	1196.57	Eliminar
2010-08-18	110.15	111.20	108.10	108.50	108.85	959932	1052.23	Eliminar
2010-08-19	110.00	114.35	108.50	113.35	113.05	1643818	1846.35	Eliminar
2010-08-20	112.00	113.40	111.05	111.35	111.50	653286	732.65	Eliminar
2010-08-23	114.00	118.25	112.00	116.65	116.70	4033916	4697.91	Eliminar
2010-08-24	118.45	119.80	116.05	116.75	116.45	3422797	4032.37	Eliminar
2010-08-25	116.00	118.70	115.40	117.00	117.00	1606579	1880.76	Eliminar
2010-08-26	118.20	119.35	116.60	118.00	118.15	2531255	2997.62	Eliminar
2010-08-27	119.00	119.85	117.10	118.25	117.75	1375227	1635.69	Eliminar
2010-08-30	118.80	119.70	116.70	117.90	117.60	463046	548.13	Eliminar
2010-08-31	117.00	121.00	116.10	120.75	120.50	2110321	2518.67	Eliminar
2010-09-01	121.65	123.65	120.20	122.70	123.00	2274887	2781.63	Eliminar
2010-09-02	124.20	124.55	122.00	122.45	122.40	716515	882.89	Eliminar
2010-09-03	122.50	124.00	121.85	122.00	122.15	731590	899.03	Eliminar
2010-09-06	123.25	124.65	122.80	123.50	123.15	626335	774.68	Eliminar
2010-09-07	124.00	128.50	122.10	127.55	127.70	2683457	3382.09	Eliminar
2010-09-08	128.00	129.80	125.10	126.55	127.25	2539739	3236.78	Eliminar
2010-09-09	127.70	129.50	126.70	127.60	127.80	1599954	2048.51	Eliminar
2010-09-13	128.50	128.80	125.30	125.85	125.95	1180485	1493.73	Eliminar
2010-09-14	126.15	128.20	123.50	123.90	123.90	1439867	1801.02	Eliminar
2010-09-15	124.85	126.50	123.00	123.10	123.25	1111988	1383.30	Eliminar
2010-09-16	124.00	125.00	121.50	122.40	122.15	1073175	1319.26	Eliminar
2010-09-17	122.80	125.35	121.60	123.15	122.65	2098722	2583.19	Eliminar
2010-09-20	122.50	124.95	122.00	124.80	124.55	1073215	1328.06	Eliminar
2010-09-21	124.55	125.65	121.05	122.50	122.50	1128334	1388.86	Eliminar
2010-09-22	123.00	123.50	119.80	120.50	120.80	1032364	1256.14	Eliminar
2010-09-23	121.60	124.25	119.90	123.60	123.55	1845230	2272.82	Eliminar
2010-09-24	123.45	127.50	122.85	125.00	125.10	2458845	3091.76	Eliminar
2010-09-27	126.35	126.90	123.15	123.55	123.60	1209662	1510.21	Eliminar
2010-09-28	124.60	125.75	122.05	123.10	122.85	799399	988.66	Eliminar
2010-09-29	123.30	124.75	121.20	121.25	121.50	984606	1206.81	Eliminar
2010-09-30	122.30	122.70	119.15	121.05	120.20	1240038	1495.40	Eliminar
2010-10-01	121.30	124.00	121.30	123.60	123.50	711861	875.04	Eliminar
2010-10-04	124.40	125.45	123.20	124.20	124.65	670447	833.60	Eliminar
2010-10-05	125.00	127.90	123.20	127.50	127.00	1542220	1955.79	Eliminar
2010-10-06	128.00	129.90	127.10	129.50	129.30	1598194	2058.50	Eliminar
2010-10-07	130.10	138.75	129.65	133.75	133.40	7163066	9645.18	Eliminar
2010-10-08	134.75	135.95	131.10	133.10	132.60	1913647	2553.76	Eliminar
2010-10-11	134.50	135.90	133.30	134.25	134.25	1052978	1417.54	Eliminar
2010-10-12	134.50	135.75	130.00	131.20	131.00	1252217	1651.49	Eliminar
2010-10-13	131.90	134.40	131.35	133.80	133.75	880932	1175.14	Eliminar
2010-10-14	134.25	137.00	131.05	133.20	133.05	1826325	2451.46	Eliminar
2010-10-15	134.85	134.85	128.40	130.50	129.85	1040782	1373.76	Eliminar
2010-10-18	130.10	131.00	126.35	129.95	129.60	1236535	1586.54	Eliminar
2010-10-19	131.50	132.85	128.15	130.00	129.75	916321	1196.98	Eliminar
2010-10-20	129.25	130.75	128.50	129.20	129.35	749862	972.64	Eliminar
2010-10-21	129.80	131.10	128.70	130.55	130.40	1293596	1675.90	Eliminar
2010-10-22	132.00	132.00	128.05	129.20	128.55	1375503	1783.38	Eliminar
2010-10-25	129.95	130.50	128.25	128.60	128.45	494115	637.58	Eliminar
2010-10-26	129.20	129.60	126.70	126.90	127.35	756589	968.72	Eliminar
2010-10-27	128.20	129.50	125.55	127.65	127.25	1116487	1423.60	Eliminar
2010-10-28	128.90	130.00	127.30	129.60	128.95	1734169	2235.97	Eliminar
2010-10-29	127.65	128.00	120.50	124.10	124.65	2960093	3672.24	Eliminar
2010-11-01	126.00	128.40	123.00	124.50	124.55	1621553	2044.44	Eliminar
2010-11-02	125.50	126.20	124.55	125.20	125.15	573772	719.46	Eliminar
2010-11-03	126.00	126.70	124.00	124.30	124.55	602987	754.43	Eliminar
2010-11-04	124.70	125.80	123.10	124.35	124.30	722306	897.69	Eliminar
2010-11-05	129.45	129.45	125.20	125.70	125.60	232370	291.93	Eliminar
2010-11-08	126.00	126.90	124.50	125.20	125.15	1093519	1375.42	Eliminar
2010-11-09	125.75	128.25	124.15	127.70	127.40	1186665	1494.09	Eliminar
2010-11-10	129.00	132.75	127.00	132.20	131.90	2011117	2637.20	Eliminar
2010-11-11	132.70	134.00	127.30	128.30	128.10	1363674	1786.36	Eliminar
2010-11-12	127.50	129.85	124.20	124.75	124.85	1155144	1465.67	Eliminar
2010-11-15	125.85	126.00	123.10	125.00	124.75	490031	609.40	Eliminar
2010-11-16	124.75	126.15	120.00	120.50	121.20	1118449	1363.63	Eliminar
2010-11-18	121.80	123.50	115.30	119.50	119.60	1214961	1448.50	Eliminar
2010-11-19	119.80	125.10	115.10	115.10	120.10	3005760	3606.30	Eliminar
2010-11-22	120.60	120.60	117.00	119.00	119.90	829435	987.14	Eliminar
2010-11-23	116.10	119.70	114.10	117.25	117.20	1306073	1525.45	Eliminar
2010-11-24	118.10	118.90	116.15	117.00	116.80	516440	609.14	Eliminar
2010-11-25	118.50	118.50	107.25	111.50	109.95	2586020	2873.33	Eliminar
2010-11-26	112.40	113.50	103.50	113.00	112.45	2279992	2520.35	Eliminar
2010-11-29	113.40	114.00	110.10	113.10	112.95	725219	814.61	Eliminar
2010-11-30	112.95	113.90	111.05	113.00	112.95	993783	1120.16	Eliminar
2010-12-01	113.50	116.00	113.00	114.50	114.75	628391	722.87	Eliminar
2010-12-02	115.90	117.50	114.35	115.55	115.25	887683	1026.67	Eliminar
2010-12-03	116.00	116.00	112.60	113.50	114.10	606153	692.32	Eliminar
2010-12-06	113.20	115.65	113.20	114.75	114.95	1036023	1191.18	Eliminar
2010-12-07	115.60	115.75	113.60	115.70	115.25	566010	649.53	Eliminar
2010-12-08	115.00	115.40	113.70	114.80	114.85	1032008	1181.91	Eliminar
2010-12-09	115.90	115.90	110.20	111.40	111.50	1285356	1454.58	Eliminar
2010-12-10	111.50	112.90	107.35	110.75	110.95	1106252	1226.48	Eliminar
2010-12-13	114.00	114.50	110.75	113.00	112.80	426795	480.35	Eliminar
2010-12-14	113.45	114.75	112.95	114.50	114.10	449080	512.28	Eliminar
2010-12-15	114.80	116.40	113.40	114.65	114.80	444045	509.20	Eliminar
2010-12-16	114.80	115.50	113.00	115.00	115.15	298756	341.57	Eliminar
2010-12-20	115.00	115.90	114.00	115.60	115.45	282973	326.05	Eliminar
2010-12-21	116.95	117.80	115.00	115.85	115.80	759131	882.57	Eliminar
2010-12-22	116.80	116.80	112.60	113.50	113.60	1629061	1861.90	Eliminar
2010-12-23	114.00	114.90	111.70	112.40	112.40	601654	678.90	Eliminar
2010-12-24	112.80	114.00	111.75	112.50	112.50	648507	730.08	Eliminar
2010-12-27	113.00	113.95	109.35	109.70	109.75	923042	1022.93	Eliminar
2010-12-28	110.80	111.00	108.15	109.90	109.55	859691	936.87	Eliminar
2010-12-29	110.45	110.80	109.00	109.50	109.40	789049	865.96	Eliminar
2010-12-30	110.50	110.90	106.60	107.45	107.25	2518794	2720.63	Eliminar
2010-12-31	108.50	108.95	107.10	108.25	108.10	1258058	1361.83	Eliminar
2011-01-03	109.00	112.00	108.15	111.60	111.50	1381804	1526.09	Eliminar
2011-01-04	111.90	114.20	111.60	113.05	113.10	1649997	1868.15	Eliminar
2011-01-05	113.25	113.90	111.20	112.60	112.30	712670	802.94	Eliminar
2011-01-06	112.90	113.40	110.10	111.15	111.00	801491	893.50	Eliminar
2011-01-07	112.10	113.00	107.10	107.75	108.30	1343822	1473.55	Eliminar
2011-01-10	108.70	108.70	103.60	103.90	104.25	1005103	1064.43	Eliminar
2011-01-11	104.55	105.90	101.05	102.10	101.90	979117	1009.18	Eliminar
2011-01-12	102.70	104.20	101.00	104.00	103.75	438502	449.61	Eliminar
2011-01-13	103.80	104.50	102.70	103.75	103.25	409758	423.77	Eliminar
2011-01-14	105.10	109.70	102.80	104.35	104.40	1914263	2042.54	Eliminar
2011-01-17	105.30	108.25	102.65	104.70	104.90	2529271	2677.65	Eliminar
2011-01-18	105.80	106.90	104.20	104.40	104.75	384406	404.58	Eliminar
2011-01-19	105.05	106.90	104.10	104.80	104.95	677140	713.86	Eliminar
2011-01-20	105.10	109.10	104.20	106.75	106.50	1009083	1079.62	Eliminar
2011-01-21	106.00	107.45	105.15	105.70	105.65	522747	554.28	Eliminar
2011-01-24	104.60	106.75	104.60	106.70	106.25	259338	275.39	Eliminar
2011-01-25	107.00	107.40	106.05	106.20	106.20	631517	672.88	Eliminar
2011-01-27	106.20	108.20	105.20	106.00	106.35	1791689	1915.09	Eliminar
2011-01-28	106.00	106.80	98.25	100.00	99.80	2063094	2074.80	Eliminar
2011-01-31	99.15	100.60	95.30	100.50	99.45	922239	903.18	Eliminar
2011-02-01	101.00	102.00	97.80	98.00	98.30	1031266	1028.77	Eliminar
2011-02-02	98.80	100.00	96.60	96.90	97.35	439822	432.86	Eliminar
2011-02-03	97.50	97.85	94.20	96.00	96.05	739877	715.02	Eliminar
2011-02-04	96.50	97.65	94.50	94.75	95.30	857280	825.70	Eliminar
2011-02-07	97.70	97.70	95.30	96.00	95.75	577722	556.84	Eliminar
2011-02-08	96.00	96.80	92.00	92.35	92.50	431156	405.72	Eliminar
2011-02-09	93.00	93.00	87.00	88.45	87.85	680652	613.29	Eliminar
2011-02-10	88.20	89.00	84.80	88.35	88.10	989327	863.93	Eliminar
2011-02-11	88.75	92.75	87.20	91.50	91.70	650078	583.52	Eliminar
2011-02-14	92.45	95.00	92.25	94.80	94.60	477647	448.88	Eliminar
2011-02-15	95.35	96.50	93.40	95.95	95.75	579786	550.54	Eliminar
2011-02-16	95.85	95.95	94.15	94.75	94.45	239997	227.82	Eliminar
2011-02-17	95.80	102.80	94.05	101.85	101.65	1893119	1890.06	Eliminar
2011-02-18	101.50	102.50	93.65	94.60	94.50	920020	899.58	Eliminar
2011-02-21	95.40	96.95	94.05	96.20	96.15	355646	338.76	Eliminar
2011-02-22	96.00	99.35	94.40	97.00	96.40	422308	410.34	Eliminar
2011-02-23	96.70	97.50	94.85	96.00	95.30	306107	294.25	Eliminar
2011-02-24	95.60	96.00	86.90	88.00	87.40	1653543	1479.42	Eliminar
2011-02-25	88.50	90.25	87.20	88.75	88.60	689138	612.62	Eliminar
2011-03-01	89.80	91.80	89.40	91.00	91.00	687513	625.57	Eliminar
2011-03-03	91.00	92.00	90.05	90.45	90.40	874532	795.09	Eliminar
2011-03-04	90.30	91.95	90.00	90.75	90.75	283108	258.30	Eliminar
2011-03-07	90.00	90.75	87.85	89.10	88.75	270846	240.12	Eliminar
2011-03-08	89.00	94.75	88.25	93.65	93.60	1931634	1793.76	Eliminar
2011-03-09	94.75	98.20	94.05	96.20	96.35	3190205	3069.91	Eliminar
2011-03-10	95.90	98.00	94.70	96.05	96.40	1109740	1076.86	Eliminar
2011-03-11	96.10	105.80	95.15	100.10	101.30	9568830	9819.40	Eliminar
2011-03-14	102.60	104.20	100.70	101.80	102.10	4331609	4444.10	Eliminar
2011-03-15	99.70	102.50	95.60	98.10	98.50	4231545	4227.75	Eliminar
2011-03-16	99.00	101.50	98.70	98.90	99.10	1567627	1572.40	Eliminar
2011-03-17	98.00	100.20	96.55	97.35	97.30	1134598	1116.11	Eliminar
2011-03-18	98.20	100.40	96.20	97.05	97.60	2030038	1994.83	Eliminar
2011-03-21	98.70	99.90	97.50	98.35	98.25	1512956	1492.81	Eliminar
2011-03-22	98.25	99.70	97.50	97.70	97.90	1111602	1095.86	Eliminar
2011-03-23	98.05	98.90	97.20	97.50	97.65	603536	591.48	Eliminar
2011-03-24	98.00	99.90	98.00	99.05	99.25	1751455	1735.52	Eliminar
2011-03-25	99.70	101.00	97.85	97.90	98.15	860340	848.73	Eliminar
2011-03-28	98.20	99.20	97.60	98.15	98.50	440245	434.18	Eliminar
2011-03-29	98.50	98.90	95.70	96.00	96.00	1868971	1814.28	Eliminar
2011-03-30	97.50	98.00	96.60	97.15	97.05	1160681	1131.19	Eliminar
2011-03-31	97.45	99.00	96.00	98.35	97.75	1341150	1306.33	Eliminar
2011-04-01	97.75	101.40	97.65	100.60	100.65	1619264	1619.30	Eliminar
2011-04-04	101.00	102.80	101.00	101.90	101.85	1054078	1075.45	Eliminar
2011-04-05	106.80	106.80	103.20	105.25	105.40	2467731	2589.71	Eliminar
2011-04-06	106.75	107.45	104.20	106.70	106.65	2449721	2607.37	Eliminar
2011-04-07	107.35	109.50	106.70	108.75	108.90	1682298	1826.33	Eliminar
2011-04-08	109.25	110.40	103.30	104.30	104.65	1920194	2045.82	Eliminar
2011-04-11	104.65	105.00	100.50	102.60	102.50	644008	662.47	Eliminar
2011-04-13	101.75	103.90	101.10	103.70	103.30	966511	997.84	Eliminar
2011-04-15	103.50	104.65	102.05	103.10	103.25	547540	566.34	Eliminar
2011-04-18	103.50	104.85	100.00	100.65	100.40	920428	942.26	Eliminar
2011-04-19	100.50	102.50	100.05	101.45	101.45	702620	712.06	Eliminar
2011-04-20	102.00	102.95	101.15	102.00	101.80	1089914	1110.57	Eliminar
2011-04-21	101.50	103.60	101.50	103.05	103.05	778698	802.26	Eliminar
2011-04-25	102.95	104.10	101.85	101.85	102.15	394687	404.47	Eliminar
2011-04-26	102.45	104.80	100.45	104.25	104.45	1680945	1729.29	Eliminar
2011-04-27	105.50	105.70	103.15	104.00	103.95	806586	843.09	Eliminar
2011-04-28	104.80	104.80	102.15	102.55	102.60	740728	763.03	Eliminar
2011-04-29	102.70	103.65	99.50	100.85	100.75	406614	412.39	Eliminar
2011-05-02	101.00	101.90	99.50	99.80	100.00	373053	373.76	Eliminar
2011-05-03	100.05	100.70	98.60	99.10	99.45	658603	657.00	Eliminar
2011-05-04	99.80	99.80	96.40	97.45	97.90	329969	323.09	Eliminar
2011-05-05	97.90	98.70	95.35	97.00	96.35	530567	513.90	Eliminar
2011-05-06	97.90	98.55	96.60	97.55	97.55	391145	381.31	Eliminar
2011-05-09	98.15	99.05	96.60	97.90	97.70	319107	312.19	Eliminar
2011-05-10	98.00	101.45	97.25	99.95	99.80	636338	635.71	Eliminar
2011-05-11	100.55	101.40	100.05	101.00	100.75	544025	548.29	Eliminar
2011-05-12	100.80	103.30	97.20	98.40	97.95	976743	983.55	Eliminar
2011-05-13	98.00	100.30	97.10	99.30	99.15	234413	232.85	Eliminar
2011-05-16	99.15	99.85	97.00	97.45	97.25	210300	206.87	Eliminar
2011-05-17	97.25	98.25	96.00	96.40	96.35	207063	200.97	Eliminar
2011-05-18	97.50	98.30	95.85	96.25	96.40	223932	216.49	Eliminar
2011-05-19	96.95	97.30	95.80	96.05	96.20	193726	186.62	Eliminar
2011-05-20	96.20	97.90	96.15	97.10	97.30	391739	381.52	Eliminar
2011-05-23	97.50	97.50	95.05	95.50	95.45	169762	163.11	Eliminar
2011-05-24	96.15	96.70	91.50	91.90	92.15	1126516	1052.02	Eliminar
2011-05-25	92.15	92.30	86.80	89.00	88.20	2432836	2150.52	Eliminar
2011-05-26	88.50	89.80	85.05	86.00	85.75	1427562	1235.99	Eliminar
2011-05-27	85.75	88.55	85.75	88.35	88.20	428191	375.07	Eliminar
2011-05-30	88.60	89.55	86.40	87.15	86.85	769973	674.76	Eliminar
2011-05-31	87.75	88.20	86.40	87.50	87.40	1649143	1436.44	Eliminar
2011-06-01	88.00	92.20	87.45	91.75	91.60	2000205	1818.43	Eliminar
2011-06-02	91.60	96.25	90.00	94.20	94.00	3317304	3137.94	Eliminar
2011-06-03	94.00	97.00	93.20	93.70	93.60	1195286	1136.30	Eliminar
2011-06-06	92.30	97.00	92.10	92.85	93.15	337230	315.75	Eliminar
2011-06-07	94.00	95.20	93.00	94.35	94.20	503353	473.99	Eliminar
2011-06-08	95.80	99.40	95.30	97.95	98.20	5219442	5105.44	Eliminar
2011-06-09	98.80	99.00	96.20	96.80	96.65	1186411	1154.50	Eliminar
2011-06-10	96.90	97.90	95.05	96.00	95.85	616793	594.43	Eliminar
2011-06-13	96.00	100.40	95.00	100.40	99.90	3147174	3100.30	Eliminar
2011-06-14	100.85	101.45	99.35	99.55	100.05	1405134	1410.62	Eliminar
2011-06-15	99.95	100.95	98.25	98.35	98.65	735010	732.04	Eliminar
2011-06-16	97.90	98.60	96.55	97.00	96.95	590293	576.41	Eliminar
2011-06-17	97.10	99.40	93.15	98.30	98.60	1385206	1357.12	Eliminar
2011-06-20	98.70	98.80	90.55	93.80	93.40	1271268	1202.45	Eliminar
2011-06-21	94.50	95.25	91.75	91.75	92.35	634845	596.08	Eliminar
2011-06-22	93.70	93.70	89.80	90.00	90.25	658517	602.40	Eliminar
2011-06-23	90.30	92.55	89.20	90.90	90.60	1564718	1417.66	Eliminar
2011-06-24	91.50	93.00	91.30	91.70	91.80	975813	897.65	Eliminar
2011-06-27	91.05	94.00	91.00	92.00	92.05	1261290	1166.25	Eliminar
2011-06-28	92.95	93.05	91.25	92.90	92.70	1310771	1208.97	Eliminar
2011-06-29	93.70	94.85	92.70	93.25	93.05	1245523	1164.67	Eliminar
2011-06-30	93.40	97.00	92.20	96.70	96.55	2423639	2300.85	Eliminar
2011-07-01	98.00	99.25	95.75	97.35	97.75	2340652	2287.56	Eliminar
2011-07-04	98.80	106.10	97.85	105.15	104.35	6965551	7182.36	Eliminar
2011-07-05	105.70	107.65	102.30	103.25	103.00	3742291	3930.51	Eliminar
2011-07-06	103.25	105.00	102.75	102.95	103.20	1532011	1591.62	Eliminar
2011-07-07	103.95	105.90	102.90	105.00	105.00	1576231	1652.44	Eliminar
2011-07-08	104.80	105.70	98.35	100.00	100.00	1037626	1053.42	Eliminar
2011-07-11	100.10	102.50	99.50	101.75	101.45	893861	908.48	Eliminar
2011-07-12	105.00	108.00	98.25	100.40	100.40	1059512	1061.35	Eliminar
2011-07-13	101.00	102.45	100.70	101.95	101.65	649474	659.17	Eliminar
2011-07-14	100.50	103.95	100.05	102.40	102.55	788661	811.17	Eliminar
2011-07-15	103.40	103.45	100.05	100.65	100.85	819412	830.92	Eliminar
2011-07-18	101.00	104.15	100.40	103.10	103.15	1182349	1219.38	Eliminar
2011-07-19	103.15	104.00	102.40	102.70	102.80	574825	592.98	Eliminar
2011-07-20	103.00	103.80	100.65	100.90	100.95	568842	580.07	Eliminar
2011-07-21	100.95	102.25	98.25	99.40	99.25	756565	760.06	Eliminar
2011-07-22	100.25	103.15	100.05	103.05	102.80	1255645	1276.86	Eliminar
2011-07-25	103.50	106.75	102.30	105.80	105.40	2274829	2399.65	Eliminar
2011-07-26	105.90	108.70	104.50	104.85	104.95	2805411	2991.08	Eliminar
2011-07-27	105.90	109.05	104.10	108.55	108.55	3412909	3682.74	Eliminar
2011-07-28	107.10	108.80	102.10	108.15	108.00	1866076	2004.21	Eliminar
2011-07-29	107.80	108.75	105.50	106.25	106.55	1415275	1526.82	Eliminar
2011-08-01	108.20	109.00	106.45	106.85	107.00	618007	664.01	Eliminar
2011-08-02	105.60	106.95	103.65	104.90	104.60	491903	517.11	Eliminar
2011-08-03	103.70	108.30	102.60	108.20	107.65	1327004	1406.83	Eliminar
2011-08-04	108.40	115.40	108.05	111.10	111.00	9505355	10685.03	Eliminar
2011-08-05	108.10	108.45	102.05	106.50	106.35	3814732	4041.50	Eliminar
2011-08-08	103.00	108.85	101.15	106.75	106.30	2168843	2281.43	Eliminar
2011-08-09	102.50	108.00	101.00	102.50	102.75	3024432	3162.87	Eliminar
2011-08-10	104.80	109.60	101.20	105.60	106.65	5475703	5783.08	Eliminar
2011-08-11	105.95	106.45	101.90	102.80	102.95	3406154	3546.82	Eliminar
2011-08-12	103.70	104.75	101.70	101.70	102.30	1822217	1876.95	Eliminar
2011-08-16	103.75	104.00	97.30	97.70	98.45	1760296	1761.77	Eliminar
2011-08-17	98.10	98.75	94.30	95.05	95.35	1847715	1777.93	Eliminar
2011-08-18	96.00	96.00	87.65	87.80	88.60	2557677	2333.97	Eliminar
2011-08-19	86.05	88.90	85.65	87.85	87.60	2292742	2005.83	Eliminar
2011-08-22	88.80	91.70	87.80	91.05	90.60	1767264	1586.62	Eliminar
2011-08-23	92.00	93.00	90.75	91.60	92.10	1293713	1192.19	Eliminar
2011-08-24	92.80	93.70	90.50	90.65	91.20	1598937	1482.67	Eliminar
2011-08-25	91.90	94.45	89.05	91.95	92.15	3394184	3117.01	Eliminar
2011-08-26	93.25	93.50	88.70	89.20	89.35	1663279	1513.99	Eliminar
2011-08-29	90.95	93.90	90.10	93.90	93.35	1514076	1395.11	Eliminar
2011-08-30	95.00	95.50	92.85	93.40	93.55	1492329	1400.92	Eliminar
2011-09-02	94.30	94.80	91.90	92.90	92.70	1072859	997.57	Eliminar
2011-09-05	92.25	93.70	91.15	91.65	91.60	1131363	1043.77	Eliminar
2011-09-06	91.10	95.00	91.10	95.00	94.20	1814731	1693.18	Eliminar
2011-09-07	95.00	95.90	94.05	94.25	94.40	1094307	1039.65	Eliminar
2011-09-08	94.70	95.95	94.20	94.30	94.55	889411	845.40	Eliminar
2011-09-09	94.95	96.90	92.80	93.40	93.30	1774124	1691.62	Eliminar
2011-09-12	92.00	92.50	90.25	91.15	91.05	759717	693.80	Eliminar
2011-09-13	91.90	94.00	89.95	91.30	91.15	1145348	1053.82	Eliminar
2011-09-14	91.25	92.50	90.25	92.40	92.00	509414	467.39	Eliminar
2011-09-15	92.50	93.40	91.95	92.60	92.60	465889	431.48	Eliminar
2011-09-16	93.20	93.50	90.05	91.00	90.55	2248059	2048.13	Eliminar
2011-09-19	90.10	91.90	90.10	90.70	90.65	507629	462.34	Eliminar
2011-09-20	90.70	92.70	90.70	92.00	92.15	564581	518.57	Eliminar
2011-09-21	91.60	93.20	91.60	92.50	92.80	1010991	935.52	Eliminar
2011-09-22	91.50	91.70	85.60	86.00	86.20	1597785	1409.04	Eliminar
2011-09-23	84.75	88.00	83.10	87.55	87.05	1832341	1581.54	Eliminar
2011-09-26	87.00	87.80	84.45	86.90	86.70	884536	761.90	Eliminar
2011-09-27	87.70	89.00	87.10	89.00	88.60	644053	568.88	Eliminar
2011-09-28	89.15	89.15	85.75	85.75	86.45	1016187	889.57	Eliminar
2011-09-29	86.70	87.40	85.25	85.75	85.70	2053322	1764.73	Eliminar
2011-09-30	84.85	87.00	84.85	85.70	85.80	841081	723.83	Eliminar
2011-10-03	85.50	85.50	83.60	83.85	84.00	659545	557.79	Eliminar
2011-10-04	84.40	84.85	82.40	82.75	82.90	711092	592.83	Eliminar
2011-10-05	83.50	83.70	80.50	81.10	81.10	585464	479.96	Eliminar
2011-10-07	82.55	83.50	82.10	82.60	82.55	845994	701.08	Eliminar
2011-10-10	83.20	86.45	83.00	85.75	85.65	1401068	1197.17	Eliminar
2011-10-11	86.15	88.80	86.10	86.75	86.65	1353794	1187.18	Eliminar
2011-10-12	86.00	89.20	86.00	88.15	88.10	1418981	1245.93	Eliminar
2011-10-13	88.30	89.30	86.50	86.60	86.75	1335870	1174.24	Eliminar
2011-10-14	86.50	88.40	86.05	87.80	87.90	529855	462.78	Eliminar
2011-10-17	88.20	90.90	87.35	90.45	90.30	1388807	1243.41	Eliminar
2011-10-18	90.00	90.00	86.75	87.55	87.55	813333	714.68	Eliminar
2011-10-19	88.70	89.10	85.60	87.50	87.55	910465	796.75	Eliminar
2011-10-20	86.95	87.45	85.00	85.25	85.25	1742297	1491.37	Eliminar
2011-10-21	85.50	86.40	84.35	84.50	84.70	927470	792.42	Eliminar
2011-10-24	86.00	86.75	84.75	85.10	85.15	725045	621.59	Eliminar
2011-10-25	85.60	87.40	84.70	87.20	86.85	928512	797.70	Eliminar
2011-10-26	87.00	88.10	87.00	88.00	87.90	257402	225.82	Eliminar
2011-10-28	89.00	91.00	89.00	89.60	89.75	1990456	1792.14	Eliminar
2011-10-31	91.30	93.10	91.30	92.15	92.60	2221268	2047.17	Eliminar
2011-11-01	91.75	93.35	90.90	91.25	91.65	1053931	971.16	Eliminar
2011-11-02	91.00	92.60	90.55	91.15	91.15	843703	772.19	Eliminar
2011-11-03	91.10	91.80	89.80	90.55	90.70	779242	708.20	Eliminar
2011-11-04	91.60	92.05	90.70	91.15	90.95	628106	573.39	Eliminar
2011-11-08	91.10	91.65	90.50	90.55	90.75	331397	301.41	Eliminar
2011-11-09	91.40	91.40	88.60	89.40	89.15	532674	479.80	Eliminar
2011-11-11	89.35	89.50	87.05	88.25	88.30	846088	747.64	Eliminar
2011-11-14	89.20	89.45	86.90	87.05	87.70	745440	658.32	Eliminar
2011-11-15	87.20	87.70	85.40	85.70	85.75	780713	674.23	Eliminar
2011-11-16	85.90	86.05	83.25	84.25	83.70	867491	731.70	Eliminar
2011-11-17	84.00	85.45	81.20	82.40	82.50	1062728	887.56	Eliminar
2011-11-18	82.20	83.75	81.20	83.50	82.60	542006	444.61	Eliminar
2011-11-21	82.50	83.85	81.00	82.20	82.00	518836	428.17	Eliminar
2011-11-22	82.10	83.45	81.55	83.05	82.70	540870	447.10	Eliminar
2011-11-23	82.60	82.80	80.30	81.00	80.95	1088448	886.44	Eliminar
2011-11-24	81.10	83.40	80.00	83.40	82.40	1288429	1058.14	Eliminar
2011-11-25	82.40	83.00	81.10	81.60	81.55	1090160	896.31	Eliminar
2011-11-28	82.25	84.30	82.25	83.45	83.75	657439	549.43	Eliminar
2011-11-29	84.00	86.35	82.90	84.30	84.10	1560875	1321.90	Eliminar
2011-11-30	83.95	85.20	81.30	83.80	83.95	2480580	2069.06	Eliminar
2011-12-01	85.55	88.70	84.60	88.55	88.25	1160486	1010.52	Eliminar
2011-12-02	88.60	92.70	88.00	91.35	91.75	1563193	1418.35	Eliminar
2011-12-05	91.70	92.80	90.00	90.05	90.55	415300	378.17	Eliminar
2011-12-07	91.00	91.55	89.70	90.55	90.85	473563	429.47	Eliminar
2011-12-08	90.85	91.15	88.30	89.80	89.75	640464	575.42	Eliminar
2011-12-09	88.75	90.25	87.75	89.90	89.70	357702	318.38	Eliminar
2011-12-12	90.15	90.60	87.00	87.35	87.55	294423	259.84	Eliminar
2011-12-13	86.35	89.55	86.00	88.70	88.80	397070	349.57	Eliminar
2011-12-14	88.40	90.60	86.50	87.05	87.50	414887	368.59	Eliminar
2011-12-15	86.50	90.35	85.85	90.20	89.80	865847	767.49	Eliminar
2011-12-16	89.80	91.15	85.00	85.40	86.40	1195277	1070.72	Eliminar
2011-12-19	86.10	86.10	83.80	84.60	84.50	574963	485.69	Eliminar
2011-12-20	85.20	87.20	84.50	85.25	85.05	439611	376.71	Eliminar
2011-12-21	87.00	87.90	85.50	85.60	86.35	300885	259.60	Eliminar
2011-12-22	86.00	90.30	85.80	89.75	89.85	737871	653.47	Eliminar
2011-12-23	90.90	91.45	88.25	88.40	88.70	559644	504.47	Eliminar
2011-12-26	88.95	89.65	87.90	88.90	88.70	252790	224.94	Eliminar
2011-12-27	89.10	89.60	87.50	87.60	88.00	290800	257.67	Eliminar
2011-12-28	88.00	89.50	86.90	87.15	87.45	460774	405.45	Eliminar
2011-12-29	86.85	90.80	86.70	90.05	90.10	1168213	1039.69	Eliminar
2011-12-30	91.00	91.65	89.60	90.35	90.10	687835	624.90	Eliminar
2012-01-02	90.95	91.90	89.10	90.75	90.95	694783	632.80	Eliminar
2012-01-03	91.80	94.80	91.60	94.80	94.55	1175311	1102.25	Eliminar
2012-01-04	94.95	97.00	94.30	94.85	95.40	1653611	1582.20	Eliminar
2012-01-05	95.00	95.40	92.50	92.60	93.10	847775	795.24	Eliminar
2012-01-06	92.50	94.70	91.35	93.95	93.50	733883	679.42	Eliminar
2012-01-07	94.00	94.15	93.05	93.20	93.35	39610	37.04	Eliminar
2012-01-09	94.00	94.95	92.50	93.10	93.10	649944	608.05	Eliminar
2012-01-10	93.25	94.80	92.75	94.20	93.95	808847	757.82	Eliminar
2012-01-11	94.65	95.40	92.45	92.95	92.90	651931	611.59	Eliminar
2012-01-12	92.95	94.60	92.50	93.00	92.90	569114	530.35	Eliminar
2012-01-13	93.90	96.50	92.85	94.55	94.15	2114712	2007.25	Eliminar
2012-01-16	86.00	99.20	86.00	98.70	98.50	2862414	2792.07	Eliminar
2012-01-17	99.95	100.80	96.45	97.00	97.20	3182287	3129.89	Eliminar
2012-01-18	97.00	97.50	92.15	92.90	93.00	1422930	1345.46	Eliminar
2012-01-19	94.75	96.10	93.35	93.95	93.90	1520629	1438.04	Eliminar
2012-01-20	94.55	96.20	91.50	92.80	92.65	1488319	1400.14	Eliminar
2012-01-23	93.00	93.90	91.15	92.00	92.05	1047711	970.78	Eliminar
2012-01-24	92.15	94.10	92.15	93.50	93.30	1178358	1098.44	Eliminar
2012-01-25	93.50	96.20	91.80	95.35	95.25	4269611	4053.58	Eliminar
2012-01-27	95.00	98.95	94.00	98.70	97.10	2904708	2798.81	Eliminar
2012-01-30	98.00	100.20	96.55	98.80	97.90	3746496	3699.74	Eliminar
2012-01-31	102.00	108.85	100.75	108.20	107.75	17917625	18764.68	Eliminar
2012-02-01	116.00	116.00	108.00	109.20	109.15	10809985	11895.43	Eliminar
2012-02-02	110.20	113.35	107.40	110.30	110.00	7218657	7944.10	Eliminar
2012-02-03	110.00	120.50	108.15	120.30	119.75	9568283	11127.94	Eliminar
2012-02-06	120.00	122.30	114.20	115.10	116.05	7170401	8463.11	Eliminar
2012-02-07	116.20	117.50	112.00	113.35	113.40	6305206	7239.20	Eliminar
2012-02-08	113.00	119.00	113.00	118.70	117.75	6717339	7809.23	Eliminar
2012-02-09	117.50	126.40	117.00	122.80	123.05	11787258	14485.20	Eliminar
2012-02-10	123.05	124.75	117.80	118.85	118.95	5100633	6184.93	Eliminar
2012-02-13	119.70	123.45	116.10	121.50	121.45	4462353	5420.98	Eliminar
2012-02-14	121.40	122.80	119.45	120.25	120.80	2141133	2589.49	Eliminar
2012-02-15	121.50	122.60	119.35	120.90	121.00	2467621	2994.44	Eliminar
2012-02-16	120.50	123.60	117.25	119.95	120.90	3063855	3701.56	Eliminar
2012-02-17	121.45	122.85	118.20	119.05	119.20	1751459	2106.43	Eliminar
2012-02-21	119.95	122.95	119.30	120.90	120.80	2567921	3104.05	Eliminar
2012-02-22	121.90	122.10	114.50	118.15	117.20	3550314	4178.68	Eliminar
2012-02-23	117.00	122.80	116.10	120.70	120.00	6664371	8010.66	Eliminar
2012-02-24	121.00	121.90	118.50	119.85	119.95	2583514	3101.74	Eliminar
2012-02-27	119.00	120.20	112.00	113.10	113.05	1524588	1756.34	Eliminar
2012-02-28	113.75	122.25	113.75	122.00	120.70	3650262	4304.20	Eliminar
2012-02-29	122.20	128.80	121.85	125.70	125.55	6964341	8756.38	Eliminar
2012-03-01	125.95	126.45	120.50	123.00	123.35	2169528	2682.75	Eliminar
2012-03-02	124.25	124.30	119.85	120.60	120.55	1933023	2351.94	Eliminar
2012-03-03	120.70	121.50	117.90	120.60	120.40	249882	300.14	Eliminar
2012-03-05	120.05	120.05	115.00	115.80	116.00	1627562	1902.48	Eliminar
2012-03-06	115.15	120.00	113.30	113.30	113.80	2354718	2750.64	Eliminar
2012-03-07	113.80	117.75	112.15	116.15	116.10	2513257	2909.00	Eliminar
2012-03-09	117.60	118.85	116.80	117.65	118.20	1294468	1527.05	Eliminar
2012-03-12	119.00	120.00	116.25	116.60	116.80	1064909	1249.18	Eliminar
2012-03-13	117.50	119.80	117.10	118.05	118.10	1985125	2346.16	Eliminar
2012-03-14	119.15	123.30	118.60	121.45	120.40	3780295	4597.73	Eliminar
2012-03-15	121.00	121.15	115.40	115.55	116.00	1913587	2247.23	Eliminar
2012-03-16	116.30	116.65	112.25	112.60	112.95	3007235	3442.78	Eliminar
2012-03-19	113.90	115.20	108.10	109.90	109.70	1932912	2160.30	Eliminar
2012-03-20	109.00	113.90	108.95	113.35	113.10	1510160	1689.88	Eliminar
2012-03-21	113.55	115.80	112.90	114.85	114.70	1762594	2020.89	Eliminar
2012-03-22	124.00	124.00	108.50	111.00	110.95	3284714	3748.51	Eliminar
2012-03-23	115.00	115.00	109.75	112.90	112.70	1621699	1821.14	Eliminar
2012-03-26	113.45	113.50	108.75	109.50	109.15	1876141	2075.41	Eliminar
2012-03-27	110.05	111.60	108.05	110.60	110.05	1430659	1570.16	Eliminar
2012-03-28	110.95	111.95	109.25	109.65	109.85	1258009	1394.73	Eliminar
2012-03-29	109.00	110.55	106.25	108.00	108.30	3130838	3391.20	Eliminar
2012-03-30	108.55	112.90	108.50	111.90	112.35	1601856	1782.68	Eliminar
2012-04-02	112.50	116.00	111.25	115.80	115.35	1384543	1584.51	Eliminar
2012-04-03	116.40	120.25	116.40	118.80	118.95	3673526	4360.38	Eliminar
2012-04-04	120.00	120.20	117.15	117.85	117.70	1432817	1698.40	Eliminar
2012-04-09	116.90	118.75	116.10	117.40	116.95	1352343	1588.10	Eliminar
2012-04-10	117.50	118.50	112.50	117.60	117.40	1505824	1753.03	Eliminar
2012-04-11	115.50	121.00	115.50	118.65	118.25	3346924	3989.92	Eliminar
2012-04-12	119.10	122.30	118.10	121.15	121.20	2189471	2650.17	Eliminar
2012-04-13	121.40	122.45	116.15	116.25	116.80	2171860	2602.38	Eliminar
2012-04-16	117.65	119.20	116.15	118.65	118.50	699597	825.82	Eliminar
2012-04-17	118.55	119.80	117.15	118.70	118.95	1065048	1262.92	Eliminar
2012-04-18	119.25	120.90	117.70	119.00	119.15	2490749	2971.52	Eliminar
2012-04-19	119.90	124.75	118.50	124.45	124.00	4841334	5943.13	Eliminar
2012-04-20	126.00	126.00	120.25	121.95	121.70	3365943	4158.95	Eliminar
2012-04-23	123.70	123.70	116.90	117.25	117.40	2467260	2952.11	Eliminar
2012-04-24	117.55	119.35	116.35	118.60	118.50	1144299	1353.63	Eliminar
2012-04-25	118.65	119.40	115.30	116.70	116.65	1043981	1225.18	Eliminar
2012-04-26	117.05	117.65	114.60	116.50	115.45	2275505	2629.82	Eliminar
2012-04-27	115.70	117.70	114.50	115.80	115.70	773334	897.74	Eliminar
2012-04-28	116.00	116.70	115.30	116.55	116.40	111115	129.09	Eliminar
2012-04-30	118.95	118.95	116.30	117.20	116.90	1021693	1195.25	Eliminar
2012-05-02	117.10	120.70	116.50	118.95	119.35	2329678	2764.72	Eliminar
2012-05-03	119.65	120.50	117.00	117.70	117.45	1334337	1583.86	Eliminar
2012-05-04	117.80	118.70	113.40	114.50	114.40	1259029	1460.54	Eliminar
2012-05-07	117.80	117.80	108.00	116.75	116.20	812441	925.72	Eliminar
2012-05-08	116.35	117.15	111.75	112.50	112.85	663646	762.38	Eliminar
2012-05-09	112.05	114.40	109.80	110.40	110.50	946118	1061.56	Eliminar
2012-05-10	111.10	113.25	110.85	112.70	112.45	1189412	1337.07	Eliminar
2012-05-11	112.05	112.25	106.35	109.00	108.45	1402452	1519.77	Eliminar
2012-05-14	108.00	109.15	101.60	103.10	103.05	1653547	1728.49	Eliminar
2012-05-15	103.00	106.35	100.45	105.25	104.85	1356022	1416.78	Eliminar
2012-05-16	103.65	108.85	102.15	107.90	107.85	1790142	1892.05	Eliminar
2012-05-17	108.95	110.20	106.10	107.00	107.35	2015162	2188.72	Eliminar
2012-05-18	105.80	106.95	104.55	106.00	105.55	944570	999.91	Eliminar
2012-05-21	106.05	108.10	105.55	107.05	106.80	837940	895.30	Eliminar
2012-05-22	107.70	108.45	104.65	107.45	107.00	902856	962.77	Eliminar
2012-05-23	107.25	109.80	102.50	108.35	107.90	3216009	3426.05	Eliminar
2012-05-24	108.50	111.20	106.65	109.45	109.60	1544381	1686.65	Eliminar
2012-05-25	109.50	109.50	107.35	108.45	107.95	992439	1072.46	Eliminar
2012-05-28	107.50	111.85	107.50	111.70	111.10	760535	834.41	Eliminar
2012-05-29	112.00	113.20	109.50	109.90	110.00	947315	1057.88	Eliminar
2012-05-30	110.00	110.45	107.10	107.40	107.55	507762	551.33	Eliminar
2012-05-31	107.55	109.30	106.35	108.35	107.60	1024425	1104.58	Eliminar
2012-06-01	108.10	109.30	104.75	105.55	105.65	1100400	1172.93	Eliminar
2012-06-04	104.10	105.00	102.40	104.50	104.55	1164412	1208.61	Eliminar
2012-06-05	105.05	107.70	104.55	105.40	105.35	1107816	1176.12	Eliminar
2012-06-06	106.00	108.90	105.75	107.75	107.90	1115088	1202.10	Eliminar
2012-06-07	108.80	109.95	108.05	109.10	109.15	1147297	1248.77	Eliminar
2012-06-08	108.15	112.70	107.15	112.00	112.05	2116151	2329.85	Eliminar
2012-06-11	113.70	114.25	110.10	110.75	110.85	1346356	1513.74	Eliminar
2012-06-12	110.50	113.15	109.60	112.20	112.05	717576	803.22	Eliminar
2012-06-13	110.75	112.80	107.90	109.00	108.50	1270402	1395.19	Eliminar
2012-06-14	108.50	109.75	105.50	105.80	105.85	946884	1017.49	Eliminar
2012-06-15	107.35	108.00	105.60	107.75	107.65	833731	892.40	Eliminar
2012-06-18	108.55	109.20	104.35	106.00	105.65	1077600	1144.19	Eliminar
2012-06-19	105.00	106.75	104.20	104.65	104.90	1195595	1256.24	Eliminar
2012-06-20	105.05	107.40	104.70	106.70	106.25	1347318	1432.75	Eliminar
2012-06-21	106.30	108.30	105.60	107.90	107.70	1490853	1599.29	Eliminar
2012-06-22	107.15	109.05	106.75	108.15	108.20	1130700	1223.28	Eliminar
2012-06-25	108.60	111.50	108.50	109.20	109.45	1688608	1858.93	Eliminar
2012-06-26	110.00	115.90	109.15	115.80	115.15	3537169	4008.46	Eliminar
2012-06-27	116.80	117.95	115.60	117.10	117.15	3777776	4421.91	Eliminar
2012-06-28	117.60	118.80	115.10	115.80	115.75	1557877	1819.86	Eliminar
2012-06-29	116.85	118.25	115.55	115.70	115.95	1202974	1404.96	Eliminar
2012-07-02	117.00	119.50	115.15	117.90	117.95	1424923	1679.79	Eliminar
2012-07-03	118.55	119.90	116.65	119.80	119.55	1277595	1515.41	Eliminar
2012-07-04	120.05	120.80	118.00	118.40	118.80	1440238	1718.91	Eliminar
2012-07-05	118.85	120.10	118.30	119.20	119.45	841326	1004.51	Eliminar
2012-07-06	118.10	119.50	117.50	117.95	117.80	914595	1081.36	Eliminar
2012-07-09	115.00	117.85	113.65	114.25	114.15	1421548	1635.53	Eliminar
2012-07-10	110.00	116.20	110.00	115.65	115.70	1060814	1223.08	Eliminar
2012-07-11	114.70	117.45	114.70	116.60	116.45	2031355	2356.55	Eliminar
2012-07-12	111.30	117.40	111.30	115.15	115.40	1803322	2083.87	Eliminar
2012-07-13	111.60	116.45	111.60	114.40	114.20	631539	727.30	Eliminar
2012-07-16	113.80	115.40	113.25	114.75	114.45	907506	1036.53	Eliminar
2012-07-17	114.00	116.90	114.00	116.80	116.35	1559903	1809.99	Eliminar
2012-07-18	116.00	120.00	114.60	119.00	119.05	1921543	2275.75	Eliminar
2012-07-19	119.00	122.40	119.00	122.15	121.35	2092817	2523.08	Eliminar
2012-07-20	122.05	122.55	118.20	119.05	118.75	1990761	2405.43	Eliminar
2012-07-23	118.00	119.40	115.00	116.00	115.65	871954	1022.95	Eliminar
2012-07-24	115.00	124.15	115.00	123.00	123.40	4358964	5276.56	Eliminar
2012-07-25	123.00	125.00	119.00	120.65	120.80	2974617	3618.35	Eliminar
2012-07-26	120.00	123.25	119.30	120.00	120.05	2495002	3012.91	Eliminar
2012-07-27	120.00	123.95	119.80	120.65	120.65	2010264	2453.32	Eliminar
2012-07-30	121.00	123.35	119.15	122.75	122.65	1301962	1587.04	Eliminar
2012-07-31	120.00	128.00	120.00	127.40	127.00	3491456	4418.68	Eliminar
2012-08-01	126.70	129.30	126.20	127.35	127.05	1645936	2105.27	Eliminar
2012-08-02	125.95	130.90	125.95	130.30	130.05	3704533	4800.89	Eliminar
2012-08-03	129.45	132.25	129.10	130.85	131.15	2754756	3612.75	Eliminar
2012-08-06	132.05	132.55	129.40	129.60	129.95	1166050	1525.69	Eliminar
2012-08-07	129.00	130.90	128.15	129.55	129.85	1648078	2138.52	Eliminar
2012-08-08	129.00	132.45	128.70	130.40	130.10	1507756	1973.10	Eliminar
2012-08-09	129.40	133.25	128.00	132.00	131.25	2732118	3589.06	Eliminar
2012-08-10	130.90	134.15	130.50	133.45	132.85	2352342	3124.49	Eliminar
2012-08-13	133.00	136.65	133.00	134.95	135.15	3514187	4754.58	Eliminar
2012-08-14	136.00	136.30	133.00	133.85	133.90	1906984	2566.25	Eliminar
2012-08-16	134.10	136.20	133.60	133.85	133.90	1703869	2297.97	Eliminar
2012-08-17	133.95	137.80	133.70	134.80	134.70	2944589	3996.33	Eliminar
2012-08-21	135.45	135.85	132.20	133.00	132.90	1498330	1997.49	Eliminar
2012-08-22	132.55	135.15	131.30	131.90	131.80	1621306	2155.04	Eliminar
2012-08-23	132.25	133.55	130.50	130.80	131.00	2030186	2672.53	Eliminar
2012-08-24	132.00	132.00	127.70	129.00	128.85	1520284	1961.33	Eliminar
2012-08-27	129.35	132.25	128.15	128.55	128.45	1596773	2072.71	Eliminar
2012-08-28	129.95	129.95	126.60	128.45	127.90	2256686	2885.99	Eliminar
2012-08-29	128.15	128.90	125.00	125.20	125.20	1428400	1804.89	Eliminar
2012-08-30	124.05	130.85	124.00	130.55	130.30	2511083	3223.30	Eliminar
2012-08-31	130.30	131.95	129.15	130.75	129.80	1238269	1613.01	Eliminar
2012-09-03	131.35	132.90	129.95	130.55	130.40	1334353	1755.06	Eliminar
2012-09-04	131.05	132.45	130.00	132.10	131.60	2015686	2645.54	Eliminar
2012-09-05	131.60	134.90	131.00	133.10	133.65	2265877	3028.34	Eliminar
2012-09-06	135.00	136.40	133.75	136.35	135.60	3011491	4067.01	Eliminar
2012-09-07	137.90	138.10	136.10	136.60	136.60	1773324	2431.48	Eliminar
2012-09-08	136.55	137.05	136.10	136.90	136.65	108287	147.90	Eliminar
2012-09-10	137.85	137.90	135.00	135.30	135.35	1367931	1860.35	Eliminar
2012-09-11	132.00	136.95	132.00	134.80	134.80	1275189	1723.73	Eliminar
2012-09-12	135.55	136.00	133.70	134.60	134.40	894277	1204.17	Eliminar
2012-09-13	134.35	135.65	132.50	134.00	133.90	2158447	2889.20	Eliminar
2012-09-14	133.80	135.75	132.10	133.95	133.65	1560857	2083.29	Eliminar
2012-09-17	134.95	136.30	128.10	128.50	128.50	2437711	3168.58	Eliminar
2012-09-18	128.00	131.25	127.70	130.00	129.75	2354285	3056.69	Eliminar
2012-09-20	129.50	130.00	127.10	127.30	127.40	1220738	1569.80	Eliminar
2012-09-21	127.90	131.90	127.85	130.25	131.05	1323240	1721.25	Eliminar
2012-09-24	131.05	132.25	128.40	128.65	128.80	865801	1127.64	Eliminar
2012-09-25	129.50	131.10	128.45	128.75	128.85	1457469	1890.13	Eliminar
2012-09-26	130.00	133.35	129.00	130.75	130.55	1433480	1885.54	Eliminar
2012-09-27	131.80	132.55	130.00	132.50	131.65	1001599	1314.80	Eliminar
2012-09-28	133.00	144.20	132.10	142.95	142.85	8868992	12435.78	Eliminar
2012-10-01	143.75	147.30	142.90	146.25	145.65	6368524	9255.94	Eliminar
2012-10-03	148.90	156.50	146.25	156.25	155.40	9645143	14680.57	Eliminar
2012-10-04	155.60	156.50	150.55	151.90	151.90	4789280	7329.10	Eliminar
2012-10-05	153.70	154.25	147.05	150.10	150.20	3319802	4986.05	Eliminar
2012-10-08	150.25	157.90	150.20	155.40	155.55	7208920	11198.41	Eliminar
2012-10-09	155.55	157.90	151.80	154.00	153.40	2947656	4544.59	Eliminar
2012-10-10	154.80	157.35	152.25	156.30	156.15	4721884	7340.68	Eliminar
2012-10-11	156.20	161.20	156.00	160.10	160.05	8658347	13829.89	Eliminar
2012-10-12	160.10	163.45	159.95	161.00	161.25	2721618	4400.32	Eliminar
2012-10-15	161.90	161.90	158.50	159.70	160.00	3043585	4868.56	Eliminar
2012-10-16	160.45	164.40	159.50	161.90	161.25	3516939	5705.25	Eliminar
2012-10-17	162.50	165.00	160.55	162.65	162.45	2690095	4383.73	Eliminar
2012-10-18	163.00	164.50	161.00	162.30	162.05	1917975	3118.69	Eliminar
2012-10-19	162.80	163.80	156.80	157.60	157.95	2079479	3337.14	Eliminar
2012-10-22	156.00	161.85	156.00	159.40	159.60	2532870	4049.41	Eliminar
2012-10-23	160.10	161.00	156.60	157.50	156.95	1381693	2192.08	Eliminar
2012-10-25	157.00	158.20	152.10	156.00	154.85	2856121	4403.01	Eliminar
2012-10-26	155.90	156.85	151.00	151.00	151.40	1997116	3059.54	Eliminar
2012-10-29	154.20	154.20	147.15	148.35	148.00	2533641	3781.39	Eliminar
2012-10-30	150.00	153.15	147.95	150.70	150.70	2265966	3422.28	Eliminar
2012-10-31	152.40	152.55	148.80	148.90	150.15	2088725	3147.48	Eliminar
2012-11-01	151.90	161.25	151.35	159.35	159.80	9321042	14742.42	Eliminar
2012-11-02	160.50	161.85	157.55	158.70	158.30	2650292	4224.18	Eliminar
2012-11-05	158.70	160.90	157.70	158.65	158.65	2593949	4124.62	Eliminar
2012-11-06	159.00	160.20	157.35	158.20	157.85	1224178	1943.31	Eliminar
2012-11-07	158.95	162.40	158.20	159.70	159.55	4066517	6531.70	Eliminar
2012-11-08	158.45	167.90	157.85	167.80	167.35	6884754	11380.33	Eliminar
2012-11-09	168.60	171.50	166.50	169.00	168.90	3242540	5489.71	Eliminar
2012-11-12	168.85	171.20	168.20	168.65	168.80	1731275	2934.15	Eliminar
2012-11-13	170.00	172.40	168.50	171.35	171.45	1426984	2442.55	Eliminar
2012-11-15	171.70	181.50	170.00	178.70	178.85	8682652	15471.07	Eliminar
2012-11-16	180.00	181.40	172.50	172.85	173.40	4742850	8429.91	Eliminar
2012-11-19	174.00	174.00	162.50	163.85	164.15	6071387	10088.11	Eliminar
2012-11-20	165.00	166.40	156.05	158.90	159.00	4152208	6682.31	Eliminar
2012-11-21	160.00	164.30	157.15	161.65	160.85	5161857	8332.23	Eliminar
2012-11-22	161.00	163.60	158.20	159.90	159.95	2824334	4541.72	Eliminar
2012-11-23	160.85	164.35	160.20	163.55	163.40	3658856	5950.82	Eliminar
2012-11-26	164.70	166.60	162.25	163.35	163.40	3080275	5070.26	Eliminar
2012-11-27	166.45	166.45	162.05	162.80	163.05	3126602	5113.67	Eliminar
2012-11-29	163.50	165.95	162.05	162.80	162.60	3999480	6550.95	Eliminar
2012-11-30	163.20	168.50	163.00	165.95	165.95	3996804	6653.25	Eliminar
2012-12-03	166.80	169.75	165.40	168.30	168.55	3160525	5311.77	Eliminar
2012-12-04	168.35	169.50	165.15	165.85	166.25	1869928	3122.62	Eliminar
2012-12-05	166.45	168.25	165.10	165.60	165.60	2272058	3787.28	Eliminar
2012-12-06	166.95	166.95	164.00	166.00	165.75	1949278	3224.85	Eliminar
2012-12-07	168.40	172.20	165.85	169.85	169.85	6204240	10543.05	Eliminar
2012-12-10	171.40	173.70	170.50	173.00	172.85	4194870	7242.50	Eliminar
2012-12-11	173.00	174.25	166.55	169.15	169.80	2509708	4274.35	Eliminar
2012-12-12	170.00	172.75	167.75	171.70	172.05	1988850	3401.06	Eliminar
2012-12-13	173.50	174.25	167.55	167.95	168.05	2915524	5004.67	Eliminar
2012-12-14	168.20	169.70	166.60	168.80	168.75	1145592	1928.93	Eliminar
2012-12-17	168.90	169.55	165.30	165.65	165.65	1487624	2482.41	Eliminar
2012-12-18	167.00	167.00	163.45	165.70	165.20	2129858	3520.27	Eliminar
2012-12-19	166.35	167.50	164.35	164.75	165.15	1973831	3269.86	Eliminar
2012-12-20	165.00	165.35	162.30	163.15	162.95	1960923	3202.39	Eliminar
2012-12-21	163.00	165.45	160.25	160.75	160.85	2415570	3934.04	Eliminar
2012-12-24	161.70	162.60	160.00	160.20	160.65	1922825	3100.35	Eliminar
2012-12-26	161.75	162.50	159.75	160.70	160.15	1645334	2651.56	Eliminar
2012-12-27	160.40	162.50	159.00	159.55	159.65	5550194	8896.81	Eliminar
2012-12-28	160.25	162.45	159.75	160.75	160.45	3540354	5691.06	Eliminar
2012-12-31	160.50	161.75	159.55	159.90	159.95	1579057	2531.61	Eliminar
2013-01-01	160.55	162.50	160.30	161.00	160.80	3237577	5226.72	Eliminar
2013-01-02	161.50	167.30	161.30	167.05	166.65	7201391	11884.96	Eliminar
2013-01-03	167.30	168.90	165.20	165.60	165.85	4841015	8085.96	Eliminar
2013-01-04	166.00	166.40	163.20	164.05	164.15	1901621	3127.28	Eliminar
2013-01-07	164.95	166.25	162.00	162.60	162.75	2340504	3844.19	Eliminar
2013-01-08	163.35	165.15	162.45	163.75	163.75	3429376	5612.58	Eliminar
2013-01-09	164.60	164.60	161.50	162.85	162.45	2427569	3961.95	Eliminar
2013-01-10	162.75	163.70	160.40	160.70	161.00	1844488	2982.16	Eliminar
2013-01-11	161.40	161.75	157.75	158.00	158.65	1919016	3055.87	Eliminar
2013-01-14	159.05	159.90	155.65	159.55	159.45	2881113	4536.31	Eliminar
2013-01-15	167.00	167.00	157.70	158.60	158.55	2480513	3952.47	Eliminar
2013-01-16	158.60	160.05	155.70	156.45	156.50	2338646	3679.91	Eliminar
2013-01-17	157.00	158.50	154.50	154.95	154.95	2079725	3235.08	Eliminar
2013-01-18	155.00	156.85	152.40	153.45	153.00	1658186	2562.62	Eliminar
2013-01-21	153.00	155.35	152.30	154.15	154.00	1572447	2425.85	Eliminar
2013-01-22	154.40	156.10	150.60	152.15	151.85	2136770	3288.13	Eliminar
2013-01-23	153.50	153.50	147.60	149.05	149.00	2379204	3557.76	Eliminar
2013-01-24	149.40	150.30	143.60	145.05	145.50	2604987	3826.90	Eliminar
2013-01-25	147.00	160.00	145.00	148.00	148.00	2744215	4069.22	Eliminar
2013-01-28	148.70	150.90	145.10	147.90	147.65	1458221	2162.98	Eliminar
2013-01-29	147.95	149.80	146.50	148.00	147.75	1843799	2731.15	Eliminar
2013-01-30	148.00	149.40	143.15	144.10	143.90	2144014	3115.71	Eliminar
2013-01-31	143.50	151.15	142.60	150.00	149.35	6700011	9884.69	Eliminar
2013-02-01	151.45	152.00	145.35	147.10	146.80	3680233	5457.12	Eliminar
2013-02-04	146.15	148.25	144.55	145.55	145.15	1415455	2065.17	Eliminar
2013-02-05	145.00	145.00	139.50	141.55	141.50	2825282	4006.83	Eliminar
2013-02-06	142.00	144.30	141.20	142.10	142.25	2986704	4268.15	Eliminar
2013-02-07	142.25	148.00	142.00	145.20	144.85	3760231	5483.33	Eliminar
2013-02-08	144.90	145.55	141.75	142.30	142.50	1408440	2018.93	Eliminar
2013-02-11	143.00	143.75	140.50	140.95	140.80	1831532	2589.76	Eliminar
2013-02-12	141.00	142.90	140.20	142.60	142.05	2145899	3039.53	Eliminar
2013-02-13	142.50	144.80	141.05	141.70	141.55	1806217	2585.32	Eliminar
2013-02-14	141.50	141.75	136.80	138.55	139.05	2418731	3361.96	Eliminar
2013-02-15	138.30	142.25	137.75	140.95	141.05	2341701	3289.40	Eliminar
2013-02-18	143.90	144.50	141.35	142.00	141.90	3031011	4330.78	Eliminar
2013-02-19	142.00	146.80	142.00	146.55	146.35	2816601	4074.24	Eliminar
2013-02-20	148.00	148.85	144.50	144.80	145.05	6359736	9346.15	Eliminar
2013-02-21	143.75	143.80	137.40	137.65	138.00	4308771	6045.18	Eliminar
2013-02-22	138.70	140.40	137.20	137.95	138.15	3963491	5496.04	Eliminar
2013-02-25	139.40	139.40	132.20	133.55	133.40	3454472	4668.84	Eliminar
2013-02-26	132.00	135.00	131.25	132.40	131.85	3431214	4567.38	Eliminar
2013-02-27	132.90	134.10	130.30	132.10	132.20	2832343	3755.15	Eliminar
2013-02-28	133.50	134.15	122.70	127.00	125.20	6711317	8573.95	Eliminar
2013-03-01	126.70	129.40	126.00	128.30	127.95	3851148	4926.57	Eliminar
2013-03-04	127.50	128.40	121.55	126.40	126.60	1957560	2452.80	Eliminar
2013-03-05	127.40	132.40	127.00	131.95	132.05	3076756	4018.72	Eliminar
2013-03-06	133.00	133.50	129.50	130.40	130.05	3317696	4362.58	Eliminar
2013-03-07	130.00	132.65	130.00	131.60	131.65	2054577	2699.52	Eliminar
2013-03-08	132.10	135.00	131.20	134.05	134.10	3047021	4072.47	Eliminar
2013-03-11	134.40	135.35	132.10	132.40	132.75	1502207	2008.81	Eliminar
2013-03-12	133.90	134.70	130.80	133.00	133.20	1986559	2631.05	Eliminar
2013-03-13	132.50	134.65	131.50	133.05	133.50	2208924	2941.34	Eliminar
2013-03-14	133.90	135.75	131.10	134.30	134.35	2600375	3490.40	Eliminar
2013-03-15	134.35	136.60	132.45	132.75	133.40	2951545	3973.40	Eliminar
2013-03-18	133.00	133.00	130.65	131.15	131.10	1395102	1834.29	Eliminar
2013-03-19	131.10	132.20	127.00	130.50	130.15	3195668	4157.70	Eliminar
2013-03-20	129.10	130.40	127.00	128.55	128.35	2640664	3399.29	Eliminar
2013-03-21	128.55	128.60	123.45	123.80	124.60	2807473	3541.91	Eliminar
2013-03-22	125.00	127.50	122.60	126.30	125.90	1442967	1806.03	Eliminar
2013-03-25	127.30	129.25	122.80	123.75	123.55	3225051	4082.77	Eliminar
2013-03-26	123.10	125.10	122.00	123.40	123.50	1828953	2259.63	Eliminar
2013-03-28	124.10	129.00	122.00	127.55	127.85	2963777	3732.17	Eliminar
2013-04-01	128.50	132.30	127.90	131.60	131.45	1832628	2400.63	Eliminar
2013-04-02	131.00	134.70	130.90	134.40	134.20	1694920	2261.37	Eliminar
2013-04-03	134.90	135.25	130.05	130.50	130.65	1515245	2015.28	Eliminar
2013-04-04	129.00	130.50	126.80	127.60	127.40	1300935	1674.41	Eliminar
2013-04-05	126.00	128.95	126.00	128.20	128.20	1052127	1347.38	Eliminar
2013-04-08	127.10	134.30	127.05	133.15	132.80	2437204	3214.06	Eliminar
2013-04-09	133.50	135.00	129.70	130.10	130.15	1762110	2334.40	Eliminar
2013-04-10	130.85	131.80	128.50	130.90	131.00	1396238	1817.54	Eliminar
2013-04-11	131.70	132.90	130.15	131.75	131.40	1396745	1835.58	Eliminar
2013-04-12	130.15	132.90	130.00	131.80	131.75	1127803	1483.88	Eliminar
2013-04-15	131.10	133.70	131.10	132.30	132.30	1391803	1843.21	Eliminar
2013-04-16	131.50	135.20	131.50	133.80	133.65	2050330	2743.68	Eliminar
2013-04-17	134.20	137.75	132.60	136.70	137.10	4670998	6367.47	Eliminar
2013-04-18	137.80	139.30	136.50	138.75	138.75	2924016	4041.45	Eliminar
2013-04-22	139.00	141.20	137.00	140.70	140.55	2041646	2846.06	Eliminar
2013-04-23	141.30	141.30	136.65	137.95	138.35	998966	1384.81	Eliminar
2013-04-25	138.35	139.45	135.50	136.15	136.05	2035505	2798.49	Eliminar
2013-04-26	136.40	140.95	136.10	140.75	140.40	2279744	3165.20	Eliminar
2013-04-29	141.00	144.70	140.90	144.45	144.25	3641202	5223.39	Eliminar
2013-04-30	145.00	148.00	142.70	146.75	147.25	3713627	5416.02	Eliminar
2013-05-02	146.80	149.85	145.90	149.00	149.00	3400457	5055.16	Eliminar
2013-05-03	149.75	149.75	146.20	147.00	147.35	2503514	3696.88	Eliminar
2013-05-06	147.60	149.80	146.00	147.75	147.55	1885775	2792.92	Eliminar
2013-05-07	147.75	149.60	147.00	149.25	149.05	1337524	1985.16	Eliminar
2013-05-08	149.00	151.80	149.00	151.00	151.00	1717318	2590.74	Eliminar
2013-05-09	151.80	153.40	147.15	147.75	148.05	3362377	5095.97	Eliminar
2013-05-10	148.05	149.20	145.10	146.40	146.15	1749193	2566.83	Eliminar
2013-05-11	146.50	148.00	146.00	147.95	147.70	163605	241.12	Eliminar
2013-05-13	147.10	149.10	145.65	146.45	146.45	1966719	2890.36	Eliminar
2013-05-14	146.00	146.50	139.60	141.40	141.00	2111690	3008.91	Eliminar
2013-05-15	141.50	148.10	141.50	147.00	147.30	3704692	5381.18	Eliminar
2013-05-16	146.50	148.35	142.75	143.30	143.25	1838806	2666.46	Eliminar
2013-05-17	143.50	147.80	143.05	147.10	146.60	2294608	3348.07	Eliminar
2013-05-20	145.95	147.85	143.25	144.10	144.05	1408332	2043.02	Eliminar
2013-05-21	144.80	146.10	142.00	145.15	144.40	1245564	1795.46	Eliminar
2013-05-22	144.70	146.30	141.85	142.90	142.65	1048831	1508.82	Eliminar
2013-05-23	141.50	143.00	136.20	139.10	138.75	2023773	2803.32	Eliminar
2013-05-24	139.15	142.00	137.25	141.50	141.30	830319	1164.64	Eliminar
2013-05-27	141.65	144.00	141.15	143.90	143.70	1372887	1960.23	Eliminar
2013-05-28	144.10	148.70	143.25	144.70	144.70	5651909	8251.15	Eliminar
2013-05-29	145.45	145.75	140.85	142.95	143.00	3312025	4737.95	Eliminar
2013-05-30	142.15	149.10	142.15	148.70	148.00	8696753	12689.60	Eliminar
2013-05-31	149.45	149.75	144.70	145.90	145.90	3823348	5628.29	Eliminar
2013-06-03	145.90	148.40	144.30	147.20	147.05	1446953	2126.70	Eliminar
2013-06-04	147.80	152.20	147.10	150.50	149.90	3464825	5211.36	Eliminar
2013-06-05	150.60	151.90	149.10	150.00	150.20	1965493	2960.37	Eliminar
2013-06-06	149.70	150.85	147.40	149.75	149.60	1633085	2438.73	Eliminar
2013-06-07	149.00	152.95	148.80	149.25	149.10	1955532	2953.56	Eliminar
2013-06-10	150.05	151.30	145.00	146.05	146.00	2252773	3343.28	Eliminar
2013-06-11	145.80	145.80	141.60	142.00	142.60	1193656	1709.39	Eliminar
2013-06-12	142.75	144.95	135.25	141.55	141.60	4596668	6453.26	Eliminar
2013-06-13	139.05	143.65	136.70	139.00	139.10	2083641	2920.24	Eliminar
2013-06-14	140.40	143.50	138.75	139.60	139.95	2039325	2864.86	Eliminar
2013-06-17	140.00	141.00	138.55	140.50	140.40	1301928	1823.50	Eliminar
2013-06-18	141.90	143.95	141.00	142.90	142.90	1753310	2504.07	Eliminar
2013-06-19	142.70	144.65	142.70	143.90	143.50	1036866	1491.05	Eliminar
2013-06-20	141.25	142.95	139.30	140.50	140.80	1219143	1718.21	Eliminar
2013-06-21	139.55	142.10	132.70	136.30	136.40	1769894	2437.53	Eliminar
2013-06-24	135.80	135.95	130.30	133.40	133.35	2280723	3018.40	Eliminar
2013-06-25	133.45	135.45	132.20	134.05	133.90	1516124	2030.31	Eliminar
2013-06-26	135.60	135.60	131.80	133.25	133.45	1186410	1585.24	Eliminar
2013-06-27	133.25	135.00	128.00	130.20	129.30	6997945	9079.81	Eliminar
2013-06-28	132.50	135.00	131.50	135.00	134.40	1913234	2555.63	Eliminar
2013-07-01	134.50	143.10	133.40	142.25	141.50	2581665	3583.13	Eliminar
2013-07-02	141.50	142.80	139.05	140.50	140.10	1699358	2393.96	Eliminar
2013-07-03	139.00	143.35	138.55	141.50	141.60	2268177	3218.77	Eliminar
2013-07-04	142.85	144.50	141.50	144.15	143.50	2220317	3178.35	Eliminar
2013-07-05	144.50	147.25	143.25	145.40	145.15	2429015	3538.59	Eliminar
2013-07-08	144.00	147.95	142.80	147.70	147.45	1497219	2183.99	Eliminar
2013-07-09	148.00	149.10	144.50	144.95	145.10	1688913	2472.23	Eliminar
2013-07-10	145.80	149.80	145.55	149.20	149.10	2518478	3726.49	Eliminar
2013-07-11	149.90	150.90	146.60	147.90	147.65	2026285	3009.66	Eliminar
2013-07-12	148.00	149.45	145.55	148.00	147.60	1680043	2476.33	Eliminar
2013-07-15	149.00	154.85	148.60	153.75	154.05	3099447	4707.36	Eliminar
2013-07-16	152.50	155.00	151.25	153.60	153.75	2076273	3191.45	Eliminar
2013-07-17	154.50	160.35	154.10	156.50	157.05	4769847	7480.92	Eliminar
2013-07-18	157.60	158.30	153.40	155.10	154.95	2383891	3718.86	Eliminar
2013-07-19	155.30	157.90	153.30	155.50	155.70	1816542	2823.10	Eliminar
2013-07-22	155.00	158.50	153.40	154.65	154.60	1873632	2929.35	Eliminar
2013-07-23	155.00	156.80	152.60	155.50	154.75	1633371	2529.73	Eliminar
2013-07-24	154.00	156.50	151.15	153.10	153.55	1509224	2315.82	Eliminar
2013-07-25	155.25	155.40	150.35	152.40	151.75	2094766	3207.67	Eliminar
2013-07-26	153.10	157.75	151.45	157.30	156.70	3984763	6139.81	Eliminar
2013-07-29	158.15	161.50	157.05	159.35	159.40	6209599	9885.36	Eliminar
2013-07-30	160.45	163.60	155.30	159.00	158.85	7626988	12233.65	Eliminar
2013-07-31	159.80	160.30	151.15	160.20	159.70	3344864	5226.40	Eliminar
2013-08-01	161.00	164.20	144.20	147.20	147.05	7166956	11071.78	Eliminar
2013-08-02	149.90	150.80	140.70	146.70	146.40	2949174	4282.88	Eliminar
2013-08-05	149.80	149.80	142.10	143.45	142.80	1485475	2140.22	Eliminar
2013-08-06	142.70	142.80	136.00	137.75	137.95	3028037	4213.21	Eliminar
2013-08-07	138.00	143.45	136.20	142.05	141.90	1795135	2524.34	Eliminar
2013-08-08	143.00	147.30	141.50	146.15	146.50	1669456	2426.80	Eliminar
2013-08-12	147.80	149.00	144.30	145.25	145.50	1480481	2164.39	Eliminar
2013-08-13	144.55	148.80	144.35	146.90	146.55	1470364	2159.61	Eliminar
2013-08-14	146.90	149.40	145.00	148.00	147.65	1559833	2302.39	Eliminar
2013-08-16	147.00	148.30	139.65	140.05	140.45	1628570	2328.29	Eliminar
2013-08-19	142.80	143.30	136.65	141.00	141.65	2073385	2918.62	Eliminar
2013-08-20	139.00	142.80	138.25	140.60	140.90	816055	1150.70	Eliminar
2013-08-21	141.50	146.65	141.00	142.40	141.90	2395241	3443.25	Eliminar
2013-08-22	141.80	146.55	141.00	146.50	146.25	1935560	2796.60	Eliminar
2013-08-23	147.80	148.80	145.25	146.75	146.75	1072989	1575.28	Eliminar
2013-08-26	147.00	147.50	143.10	144.70	144.05	1772634	2567.36	Eliminar
2013-08-27	144.70	146.30	139.65	141.10	141.30	1910201	2708.58	Eliminar
2013-08-28	141.50	141.50	130.95	136.60	136.05	4089680	5523.06	Eliminar
2013-08-29	137.00	140.40	137.00	137.10	137.95	2463614	3405.09	Eliminar
2013-08-30	138.10	140.65	136.70	139.20	139.00	1088398	1510.77	Eliminar
2013-09-02	139.40	144.40	139.35	144.00	143.80	1184597	1692.05	Eliminar
2013-09-03	144.10	145.20	140.70	141.80	141.55	1615075	2313.84	Eliminar
2013-09-04	142.00	145.35	140.65	143.60	143.85	1006267	1446.89	Eliminar
2013-09-05	145.80	148.00	143.60	147.90	147.20	1905598	2780.36	Eliminar
2013-09-06	148.45	149.90	146.10	146.85	147.00	1464565	2163.67	Eliminar
2013-09-10	149.00	149.20	145.60	147.00	146.65	1297746	1909.91	Eliminar
2013-09-11	146.95	152.00	146.55	150.90	150.70	2053278	3084.60	Eliminar
2013-09-12	152.20	153.20	148.20	150.50	150.75	1524759	2300.84	Eliminar
2013-09-13	150.10	153.00	150.10	152.00	152.15	1277003	1939.84	Eliminar
2013-09-16	153.80	153.85	147.80	150.05	150.05	1043593	1574.59	Eliminar
2013-09-17	148.00	150.05	147.65	147.90	148.05	1036322	1539.97	Eliminar
2013-09-18	148.50	149.00	146.75	148.00	147.65	622249	919.23	Eliminar
2013-09-19	151.00	151.85	148.95	150.80	150.55	1640655	2464.00	Eliminar
2013-09-20	151.00	151.70	146.05	149.00	149.00	827487	1235.02	Eliminar
2013-09-23	148.00	149.30	143.50	143.80	144.90	1352385	1981.72	Eliminar
2013-09-24	143.25	146.45	142.50	143.80	143.15	1237964	1784.48	Eliminar
2013-09-25	144.50	146.65	143.75	145.85	145.90	1636310	2378.75	Eliminar
2013-09-26	145.90	147.40	143.25	147.00	145.95	1245218	1806.53	Eliminar
2013-09-27	146.00	149.90	145.50	146.85	146.20	1936317	2856.60	Eliminar
2013-09-30	146.00	146.05	143.15	143.50	143.85	785467	1133.32	Eliminar
2013-10-01	144.10	150.55	144.00	150.20	149.80	1995226	2948.26	Eliminar
2013-10-03	151.00	155.80	150.70	154.90	155.20	3537917	5432.00	Eliminar
2013-10-04	155.30	156.10	152.20	152.85	153.00	1944288	2986.91	Eliminar
2013-10-07	153.70	156.75	151.80	156.15	156.20	2133863	3297.63	Eliminar
2013-10-08	157.00	157.80	155.20	155.80	155.80	1720413	2688.94	Eliminar
2013-10-09	155.70	158.20	154.15	155.30	155.55	2049580	3204.49	Eliminar
2013-10-10	156.00	160.80	155.85	160.30	160.15	3124853	4978.80	Eliminar
2013-10-11	161.15	163.45	159.00	159.80	160.05	1880046	3030.76	Eliminar
2013-10-14	160.85	161.45	157.70	159.30	159.45	1281419	2039.09	Eliminar
2013-10-15	160.00	160.20	155.35	157.10	158.05	1145582	1805.49	Eliminar
2013-10-17	159.10	162.90	158.25	161.75	162.00	2724697	4381.60	Eliminar
2013-10-18	163.20	165.00	162.25	164.00	164.20	2540836	4163.49	Eliminar
2013-10-21	164.50	165.35	159.00	159.80	159.60	3257249	5252.89	Eliminar
2013-10-22	160.40	162.80	159.90	162.25	161.85	1598301	2583.68	Eliminar
2013-10-23	162.10	162.60	157.00	158.90	158.75	1228667	1950.57	Eliminar
2013-10-24	159.00	166.40	158.00	165.75	165.45	4943284	8096.77	Eliminar
2013-10-25	166.20	168.40	163.05	163.45	163.85	4412267	7337.93	Eliminar
2013-10-28	164.00	166.25	162.30	163.10	163.25	1058274	1733.67	Eliminar
2013-10-29	163.30	164.20	160.25	162.25	162.40	2067392	3350.14	Eliminar
2013-10-30	163.00	166.00	162.65	165.30	165.00	1918758	3158.04	Eliminar
2013-10-31	165.00	167.10	163.10	164.10	164.00	3033400	4991.85	Eliminar
2013-11-01	164.00	169.90	161.55	168.30	167.70	3726470	6227.17	Eliminar
2013-11-03	168.00	170.00	167.25	169.50	169.50	512878	868.66	Eliminar
2013-11-05	168.50	169.80	165.90	167.80	167.60	1762917	2960.86	Eliminar
2013-11-06	167.70	168.95	163.10	163.70	163.55	2080746	3437.64	Eliminar
2013-11-07	164.40	167.90	159.05	161.50	160.35	2358582	3874.98	Eliminar
2013-11-08	160.20	163.00	157.80	160.20	160.10	1175152	1883.24	Eliminar
2013-11-11	160.40	161.25	155.10	156.75	156.55	1954941	3059.76	Eliminar
2013-11-12	157.10	159.65	153.10	155.25	154.55	1842456	2891.59	Eliminar
2013-11-13	155.00	155.00	141.10	144.90	144.30	11917625	17299.48	Eliminar
2013-11-14	146.05	146.90	142.80	144.40	143.95	4246087	6161.68	Eliminar
2013-11-18	142.50	148.35	142.50	147.50	147.70	5738832	8407.83	Eliminar
2013-11-19	149.00	149.20	144.05	145.00	144.55	3835593	5596.79	Eliminar
2013-11-20	146.25	147.80	144.75	145.80	145.35	2756146	4034.80	Eliminar
2013-11-21	145.10	146.80	143.10	144.10	143.65	2997918	4355.49	Eliminar
2013-11-22	144.35	145.20	141.10	142.35	141.80	2315264	3306.10	Eliminar
2013-11-25	142.55	143.75	140.80	142.50	142.40	2305892	3285.91	Eliminar
2013-11-26	142.00	146.80	141.60	145.80	145.50	2505101	3641.28	Eliminar
2013-11-27	146.30	147.60	144.00	144.75	145.05	1855005	2699.14	Eliminar
2013-11-28	145.00	148.35	145.00	148.20	147.65	3615167	5318.02	Eliminar
2013-11-29	148.00	150.10	147.55	148.75	148.90	2020588	3005.77	Eliminar
2013-12-02	149.20	150.90	149.00	149.25	149.30	2063513	3091.19	Eliminar
2013-12-03	149.00	149.30	146.25	146.70	146.80	2227417	3286.14	Eliminar
2013-12-04	146.50	148.40	145.10	145.90	145.55	1547460	2267.72	Eliminar
2013-12-05	147.60	148.70	146.05	146.60	146.65	1565641	2304.46	Eliminar
2013-12-06	146.80	147.75	145.80	146.15	146.20	1385102	2029.35	Eliminar
2013-12-09	149.10	149.10	145.30	146.65	146.70	2508890	3674.98	Eliminar
2013-12-10	146.75	149.00	146.70	147.60	147.45	1821331	2689.55	Eliminar
2013-12-11	147.95	147.95	146.25	147.20	147.00	1285575	1889.48	Eliminar
2013-12-12	146.80	148.45	146.20	146.55	146.75	1185509	1745.97	Eliminar
2013-12-13	146.00	147.50	145.00	145.30	145.15	1102791	1608.29	Eliminar
2013-12-16	145.25	145.50	142.20	143.45	143.45	1279705	1834.35	Eliminar
2013-12-17	144.10	147.10	144.10	144.50	144.75	1678569	2443.60	Eliminar
2013-12-18	145.30	148.75	145.25	147.85	148.20	1672571	2462.36	Eliminar
2013-12-19	148.55	149.40	145.90	147.30	147.50	1833784	2704.13	Eliminar
2013-12-20	147.20	153.85	146.60	152.85	153.10	5456617	8298.94	Eliminar
2013-12-23	154.50	156.50	153.35	154.10	154.70	3101414	4817.62	Eliminar
2013-12-24	155.40	157.65	153.65	156.90	157.25	2997231	4683.08	Eliminar
2013-12-26	159.00	166.10	158.00	162.10	161.05	10232143	16618.38	Eliminar
2013-12-27	160.80	162.85	156.35	158.30	158.05	3624182	5797.01	Eliminar
2013-12-30	158.55	160.90	155.25	159.45	159.80	3188036	5054.86	Eliminar
2013-12-31	159.50	161.50	158.15	160.00	160.45	2258565	3620.28	Eliminar
2014-01-01	160.85	162.65	159.90	160.35	160.50	1958707	3160.15	Eliminar
2014-01-02	160.50	161.75	153.75	154.60	154.95	2116255	3351.03	Eliminar
2014-01-03	154.45	157.00	153.65	156.75	156.35	1816178	2819.87	Eliminar
2014-01-06	156.95	158.60	155.10	157.15	156.80	1538685	2411.31	Eliminar
2014-01-07	157.00	158.20	155.20	156.50	156.50	1244854	1950.31	Eliminar
2014-01-08	157.10	159.30	156.00	157.20	157.10	2122772	3343.22	Eliminar
2014-01-09	157.40	158.50	156.15	157.10	157.25	1740722	2738.72	Eliminar
2014-01-10	158.05	159.95	154.75	155.55	155.95	2520546	3988.81	Eliminar
2014-01-13	156.10	156.80	151.90	153.55	152.90	2340369	3600.63	Eliminar
2014-01-14	153.05	154.50	150.30	151.90	152.05	2175698	3309.89	Eliminar
2014-01-15	152.85	152.85	150.40	152.00	152.05	1117786	1695.44	Eliminar
2014-01-16	152.25	152.90	148.50	149.00	149.05	2142240	3209.54	Eliminar
2014-01-17	149.50	150.25	145.80	146.50	146.20	1884689	2784.42	Eliminar
2014-01-20	146.25	149.30	146.25	148.35	148.30	2549468	3774.17	Eliminar
2014-01-21	148.50	150.10	147.55	147.80	147.85	1992324	2959.65	Eliminar
2014-01-22	148.35	152.20	148.10	149.60	149.85	4586839	6885.96	Eliminar
2014-01-23	149.05	150.35	147.50	148.10	148.20	1191923	1769.79	Eliminar
2014-01-24	147.25	147.85	143.65	144.50	144.25	2015494	2929.81	Eliminar
2014-01-27	143.00	144.90	140.30	141.25	141.35	1798083	2557.45	Eliminar
2014-01-28	140.90	143.00	138.40	139.00	138.95	2281455	3211.22	Eliminar
2014-01-29	140.00	144.40	139.60	141.80	142.15	2441955	3477.95	Eliminar
2014-01-30	141.80	144.75	139.70	141.10	140.45	4943283	7005.22	Eliminar
2014-01-31	141.35	143.00	139.65	140.50	141.00	2555790	3603.27	Eliminar
2014-02-03	140.85	142.95	140.00	140.50	140.70	2140205	3023.42	Eliminar
2014-02-04	141.20	143.70	138.50	143.40	143.15	2866989	4052.98	Eliminar
2014-02-05	143.15	144.85	142.55	143.10	143.05	1418289	2041.25	Eliminar
2014-02-06	144.30	144.30	140.15	141.35	141.15	2905219	4119.20	Eliminar
2014-02-07	142.45	144.50	141.80	143.70	143.35	2053488	2944.82	Eliminar
2014-02-10	144.35	144.50	142.70	143.50	143.60	1411856	2030.88	Eliminar
2014-02-11	144.20	145.85	143.05	144.65	144.85	1465761	2119.11	Eliminar
2014-02-12	145.30	145.90	143.50	144.05	144.05	1486914	2145.07	Eliminar
2014-02-13	144.00	144.85	141.15	141.50	141.75	1390278	1979.30	Eliminar
2014-02-14	141.55	142.40	139.10	140.90	140.55	1060283	1490.75	Eliminar
2014-02-17	140.55	141.35	137.70	138.90	138.90	1078151	1500.00	Eliminar
2014-02-18	139.10	140.95	138.35	140.25	140.20	1294179	1811.73	Eliminar
2014-02-19	140.35	141.75	139.60	140.25	140.35	882447	1241.11	Eliminar
2014-02-20	139.35	141.95	139.15	141.25	141.10	784045	1105.59	Eliminar
2014-02-21	141.25	143.00	141.20	142.00	142.00	1204144	1711.81	Eliminar
2014-02-24	142.75	143.00	141.80	142.90	142.70	613301	873.85	Eliminar
2014-02-25	143.20	143.55	141.00	141.10	141.20	1034913	1469.54	Eliminar
2014-02-26	141.70	141.90	139.10	140.40	139.80	1868445	2619.52	Eliminar
2014-02-28	140.15	142.15	139.15	139.85	139.70	1852558	2600.32	Eliminar
2014-03-03	139.95	141.00	135.25	135.75	135.95	2979960	4105.11	Eliminar
2014-03-04	136.80	141.15	135.90	141.05	140.40	2995506	4182.18	Eliminar
2014-03-05	141.45	142.25	139.45	140.85	140.90	2317544	3259.93	Eliminar
2014-03-06	141.50	143.00	140.15	142.95	142.55	3010530	4256.23	Eliminar
2014-03-07	143.50	144.35	141.30	143.00	143.30	2910251	4163.87	Eliminar
2014-03-10	143.90	145.10	142.25	143.40	143.80	2127241	3064.66	Eliminar
2014-03-11	143.80	146.00	143.00	146.00	145.15	2110986	3045.88	Eliminar
2014-03-12	146.05	147.50	145.15	145.60	145.65	2109508	3090.43	Eliminar
2014-03-13	146.00	146.90	141.90	142.45	142.55	1240884	1793.26	Eliminar
2014-03-14	142.00	143.40	141.00	142.40	142.70	1237254	1760.76	Eliminar
2014-03-18	142.70	144.80	142.55	143.40	143.15	926631	1329.52	Eliminar
2014-03-19	143.20	143.80	141.10	141.50	141.30	1982788	2815.35	Eliminar
2014-03-20	140.70	143.20	140.70	141.10	141.40	1578311	2243.74	Eliminar
2014-03-21	143.00	146.00	142.45	143.70	143.40	2771806	3999.94	Eliminar
2014-03-22	144.15	144.15	143.20	143.70	143.65	125170	179.78	Eliminar
2014-03-24	143.15	144.85	142.50	142.80	142.85	1239544	1776.32	Eliminar
2014-03-25	142.55	144.00	142.40	143.00	142.90	1214418	1736.63	Eliminar
2014-03-26	144.00	144.80	142.25	142.50	142.75	1763657	2526.90	Eliminar
2014-03-27	143.00	143.75	141.30	141.90	141.80	3147980	4474.49	Eliminar
2014-03-28	142.85	148.60	142.30	148.20	148.00	3912192	5700.15	Eliminar
2014-03-31	150.00	152.70	148.10	150.05	150.05	4143774	6228.57	Eliminar
2014-04-01	151.45	154.75	148.80	154.70	154.25	4863298	7412.34	Eliminar
2014-04-02	155.00	155.65	152.10	153.35	153.50	2596842	3983.20	Eliminar
2014-04-03	154.00	154.30	149.40	151.50	151.55	2346430	3557.03	Eliminar
2014-04-04	152.00	153.80	150.15	152.95	152.20	1970278	2998.00	Eliminar
2014-04-07	149.30	152.50	148.25	151.25	151.45	1476512	2224.22	Eliminar
2014-04-09	152.75	155.95	152.50	154.20	154.40	3183552	4917.50	Eliminar
2014-04-10	155.10	155.30	152.10	152.75	153.10	2017657	3102.94	Eliminar
2014-04-11	152.20	154.00	151.75	152.25	152.75	1788771	2734.32	Eliminar
2014-04-15	153.85	154.90	151.10	152.80	153.05	1464343	2245.40	Eliminar
2014-04-16	153.25	153.95	150.00	150.75	150.50	1148162	1740.82	Eliminar
2014-04-17	151.00	158.20	151.00	157.50	157.45	4644106	7195.40	Eliminar
2014-04-21	158.25	160.00	155.55	156.50	156.15	2939902	4642.58	Eliminar
2014-04-22	156.95	159.30	156.15	158.10	157.85	2243023	3541.28	Eliminar
2014-04-23	157.85	159.40	155.05	156.00	156.10	3277200	5157.88	Eliminar
2014-04-25	156.50	157.00	151.85	153.00	152.95	1867200	2878.25	Eliminar
2014-04-28	153.00	154.55	151.75	153.05	152.85	1452937	2217.95	Eliminar
2014-04-29	153.00	154.10	151.00	151.20	151.30	1294813	1973.43	Eliminar
2014-04-30	152.45	153.50	146.50	149.90	149.45	2460179	3708.75	Eliminar
2014-05-02	149.45	150.90	147.80	148.35	148.35	1207233	1796.36	Eliminar
2014-05-05	148.60	148.60	146.40	146.70	146.70	1058888	1560.97	Eliminar
2014-05-06	147.05	148.30	144.90	145.25	145.10	1231593	1800.54	Eliminar
2014-05-07	145.05	146.40	144.15	144.70	144.60	979792	1424.64	Eliminar
2014-05-08	145.05	145.55	142.10	142.25	142.45	1475651	2114.43	Eliminar
2014-05-09	142.10	145.95	142.10	145.00	145.00	1219063	1762.88	Eliminar
2014-05-12	145.80	146.70	144.15	144.65	144.55	1789879	2598.42	Eliminar
2014-05-13	145.50	149.70	145.50	146.70	146.40	2352331	3463.90	Eliminar
2014-05-14	147.00	148.50	145.40	147.15	147.30	1851834	2725.39	Eliminar
2014-05-15	148.00	148.05	143.85	144.00	144.20	2208007	3207.68	Eliminar
2014-05-16	146.35	147.50	143.25	144.95	144.75	3658879	5314.80	Eliminar
2014-05-19	146.00	151.60	145.25	150.60	150.70	4970218	7374.52	Eliminar
2014-05-20	152.95	154.85	151.05	153.35	153.45	3351574	5141.38	Eliminar
2014-05-21	155.60	155.60	151.55	153.00	153.10	2539045	3905.09	Eliminar
2014-05-22	154.50	157.40	153.40	155.75	155.55	3246095	5062.35	Eliminar
2014-05-23	156.00	158.45	155.10	157.40	157.55	3014828	4730.58	Eliminar
2014-05-26	158.50	163.00	152.75	156.45	156.45	5629757	9004.67	Eliminar
2014-05-27	157.30	157.80	153.00	156.00	156.40	1748577	2720.85	Eliminar
2014-05-28	157.00	158.20	154.75	156.55	156.25	1655825	2593.44	Eliminar
2014-05-29	154.50	154.50	148.00	148.65	148.90	5050078	7548.40	Eliminar
2014-05-30	150.00	151.00	145.35	148.95	149.10	4293795	6351.86	Eliminar
2014-06-02	149.40	149.90	146.60	147.50	147.50	3308467	4880.48	Eliminar
2014-06-03	148.00	151.85	147.75	150.20	150.30	3014557	4531.68	Eliminar
2014-06-04	150.00	154.00	150.00	152.95	153.00	4764627	7258.03	Eliminar
2014-06-05	154.30	154.80	151.15	154.40	154.05	2556595	3917.45	Eliminar
2014-06-06	157.00	176.80	155.20	170.75	171.10	17064363	28176.94	Eliminar
2014-06-09	173.85	175.45	170.10	171.30	171.20	8772925	15130.67	Eliminar
2014-06-10	171.65	177.15	166.10	174.25	174.85	11693055	20262.26	Eliminar
2014-06-11	175.80	176.10	165.05	168.00	169.35	7414725	12678.57	Eliminar
2014-06-12	168.40	171.50	165.65	168.90	168.65	4131952	6987.01	Eliminar
2014-06-13	170.00	173.95	161.15	163.30	163.70	6509643	10888.76	Eliminar
2014-06-16	162.30	166.70	161.60	166.60	166.00	4149164	6818.61	Eliminar
2014-06-17	166.00	167.95	163.70	167.00	167.05	2644231	4387.12	Eliminar
2014-06-18	167.00	169.00	162.10	163.00	163.55	3059834	5065.77	Eliminar
2014-06-19	164.60	165.35	161.30	162.30	162.90	2957708	4823.27	Eliminar
2014-06-20	162.60	165.40	161.85	162.25	162.35	2474896	4041.91	Eliminar
2014-06-23	166.00	171.20	164.80	167.65	167.95	8915917	15024.93	Eliminar
2014-06-24	167.45	169.50	165.50	167.00	167.30	4394262	7365.66	Eliminar
2014-06-25	166.30	170.75	166.30	168.95	169.50	4512185	7627.68	Eliminar
2014-06-26	169.00	169.65	165.60	167.50	167.80	5084653	8519.47	Eliminar
2014-06-27	168.00	172.95	168.00	170.80	171.10	5470675	9358.11	Eliminar
2014-06-30	172.45	175.00	172.05	172.50	172.75	5884830	10218.17	Eliminar
2014-07-01	173.35	176.60	171.50	175.20	174.80	5379012	9371.11	Eliminar
2014-07-02	176.25	176.80	173.10	173.95	174.35	3796609	6649.77	Eliminar
2014-07-03	175.00	175.00	168.35	169.25	169.20	5474004	9344.38	Eliminar
2014-07-04	168.10	171.20	166.00	168.10	167.85	4246788	7163.27	Eliminar
2014-07-07	168.10	169.60	166.65	167.00	167.05	2054919	3444.07	Eliminar
2014-07-08	167.65	167.65	157.75	158.05	158.70	3349829	5446.75	Eliminar
2014-07-09	158.00	159.60	152.75	155.20	154.95	3488714	5442.65	Eliminar
2014-07-10	155.45	161.35	149.25	154.80	155.45	3284116	5096.64	Eliminar
2014-07-11	154.80	156.30	149.15	149.50	149.80	3188567	4841.91	Eliminar
2014-07-14	148.85	153.20	148.50	152.30	151.80	2443696	3695.88	Eliminar
2014-07-15	152.35	154.00	151.50	153.90	153.75	1859780	2848.19	Eliminar
2014-07-16	153.75	157.70	153.20	157.50	157.20	2539258	3960.97	Eliminar
2014-07-17	157.25	161.00	156.25	160.20	160.35	2116223	3358.75	Eliminar
2014-07-18	159.85	163.00	157.70	160.50	160.65	4974108	7996.80	Eliminar
2014-07-21	161.50	162.45	158.75	159.05	159.20	1938059	3108.11	Eliminar
2014-07-22	159.50	161.40	156.70	158.55	158.70	2700600	4300.12	Eliminar
2014-07-23	159.50	159.70	155.70	156.95	156.80	3001729	4724.96	Eliminar
2014-07-24	156.70	157.90	155.95	156.90	156.55	2894662	4543.21	Eliminar
2014-07-25	156.20	157.40	152.55	152.90	153.50	3156927	4866.55	Eliminar
2014-07-28	152.50	156.20	152.05	154.60	155.20	2789011	4288.36	Eliminar
2014-07-30	155.95	155.95	152.45	152.80	152.90	2757448	4221.98	Eliminar
2014-07-31	152.80	155.15	152.50	153.75	153.50	4155508	6392.01	Eliminar
2014-08-01	152.00	156.85	151.75	154.70	154.30	2361557	3662.11	Eliminar
2014-08-04	155.05	155.90	153.75	155.90	155.50	1677773	2598.58	Eliminar
2014-08-05	154.10	155.60	152.50	154.90	154.90	1788911	2762.97	Eliminar
2014-08-06	153.65	156.50	153.50	153.65	153.80	1890055	2934.91	Eliminar
2014-08-07	153.60	155.10	152.65	154.05	154.15	1557133	2398.36	Eliminar
2014-08-08	152.70	152.90	149.55	150.20	150.65	2393314	3610.85	Eliminar
2014-08-11	150.70	153.00	150.70	151.90	151.90	1212104	1839.77	Eliminar
2014-08-12	151.50	154.80	151.50	154.65	154.45	1282122	1971.83	Eliminar
2014-08-13	153.10	154.30	150.30	150.75	151.15	1521138	2307.57	Eliminar
2014-08-14	152.65	152.90	150.75	152.20	152.10	1220808	1853.86	Eliminar
2014-08-18	152.20	155.35	151.55	154.20	154.40	1212265	1865.07	Eliminar
2014-08-19	155.35	157.70	154.90	156.10	156.50	1835749	2870.42	Eliminar
2014-08-20	156.55	159.50	156.25	158.00	158.50	3127760	4947.97	Eliminar
2014-08-21	158.50	160.40	156.20	157.45	157.10	1803100	2856.86	Eliminar
2014-08-22	158.50	158.50	155.00	156.00	155.45	1273200	1989.69	Eliminar
2014-08-25	155.50	157.80	155.00	155.50	155.45	1498748	2339.38	Eliminar
2014-08-26	154.40	155.50	151.35	153.00	152.95	954442	1463.14	Eliminar
2014-08-27	153.35	154.85	152.50	153.05	153.10	1030109	1584.33	Eliminar
2014-08-28	153.40	154.00	150.00	150.95	150.50	3046168	4605.77	Eliminar
2014-09-01	151.10	154.35	151.10	153.75	153.90	1611331	2468.07	Eliminar
2014-09-02	153.00	156.85	153.00	155.30	155.40	1903051	2958.67	Eliminar
2014-09-03	156.80	156.80	153.55	154.20	154.25	1808768	2799.10	Eliminar
2014-09-04	154.00	163.90	154.00	163.60	162.20	5685443	9057.72	Eliminar
2014-09-05	163.80	164.50	160.05	161.90	162.25	4436559	7205.70	Eliminar
2014-09-08	163.05	166.50	162.50	164.35	164.60	3403585	5606.74	Eliminar
2014-09-09	165.10	166.25	162.60	164.70	165.20	2016606	3317.68	Eliminar
2014-09-10	163.50	165.00	160.50	162.35	162.55	1964477	3201.93	Eliminar
2014-09-11	162.85	169.85	161.00	167.50	167.40	6185414	10330.87	Eliminar
2014-09-12	168.00	171.35	166.40	168.90	169.55	4325265	7303.70	Eliminar
2014-09-15	169.00	170.85	166.35	166.70	167.20	2733612	4600.91	Eliminar
2014-09-16	167.05	167.60	158.00	159.80	159.45	3786842	6123.67	Eliminar
2014-09-17	160.70	162.70	156.90	161.10	161.60	2748845	4396.31	Eliminar
2014-09-18	160.05	165.70	160.05	164.65	164.85	2243468	3674.20	Eliminar
2014-09-19	165.70	172.90	164.10	168.95	168.60	6277667	10619.19	Eliminar
2014-09-22	168.00	172.00	167.05	169.50	170.60	4342518	7371.90	Eliminar
2014-09-23	170.20	171.80	163.65	164.90	164.45	3086572	5186.10	Eliminar
2014-09-24	165.20	166.75	161.80	165.00	164.75	2219635	3644.90	Eliminar
2014-09-25	165.40	165.65	159.10	161.20	160.30	2973253	4790.09	Eliminar
2014-09-26	159.00	161.95	154.45	160.10	159.65	2924724	4637.96	Eliminar
2014-09-29	160.00	161.90	158.30	159.00	159.00	2096263	3353.22	Eliminar
2014-09-30	159.10	162.40	157.60	159.40	159.35	1917772	3068.51	Eliminar
2014-10-01	160.00	162.00	158.40	158.70	158.85	1198264	1915.37	Eliminar
2014-10-07	158.25	161.65	158.00	159.30	158.80	2284463	3656.40	Eliminar
2014-10-08	158.00	161.00	157.75	160.10	160.25	1524087	2437.49	Eliminar
2014-10-09	160.45	163.35	160.45	161.15	161.25	3216539	5202.87	Eliminar
2014-10-10	160.65	163.90	158.70	159.85	160.25	3624666	5845.16	Eliminar
2014-10-13	159.60	160.00	157.05	157.40	157.50	2022489	3195.34	Eliminar
2014-10-14	158.40	159.30	156.00	156.00	156.40	1967222	3097.04	Eliminar
2014-10-16	156.05	158.25	151.05	152.35	152.35	2254205	3500.78	Eliminar
2014-10-17	152.75	153.90	150.80	153.25	153.35	3946921	6023.07	Eliminar
2014-10-20	154.55	155.65	153.35	155.00	154.70	2073712	3207.19	Eliminar
2014-10-21	154.10	156.35	153.40	155.75	155.55	2584790	4011.20	Eliminar
2014-10-22	156.80	157.50	155.50	156.30	156.50	2010555	3147.75	Eliminar
2014-10-23	157.60	159.00	157.10	158.15	158.35	526665	833.42	Eliminar
2014-10-27	159.25	159.25	155.95	156.45	156.30	1019575	1603.41	Eliminar
2014-10-28	156.75	157.55	156.05	156.35	156.35	1153614	1806.42	Eliminar
2014-10-29	157.00	158.25	156.60	157.40	157.30	1079352	1700.60	Eliminar
2014-10-30	157.15	158.95	156.90	157.25	157.45	4589900	7236.35	Eliminar
2014-10-31	158.90	161.20	158.05	160.15	160.10	4750346	7604.24	Eliminar
2014-11-03	161.00	164.20	160.10	163.30	163.75	2713036	4416.86	Eliminar
2014-11-05	164.80	165.00	160.45	161.35	161.65	2428509	3948.85	Eliminar
2014-11-07	157.90	161.50	157.00	160.75	160.90	2600609	4160.75	Eliminar
2014-11-10	161.05	162.60	157.25	157.65	157.75	1570697	2497.12	Eliminar
2014-11-11	158.70	159.65	157.40	158.00	158.25	1662143	2634.39	Eliminar
2014-11-12	158.85	158.85	155.30	155.50	155.85	1887415	2959.17	Eliminar
2014-11-13	156.70	156.95	154.00	154.25	154.20	2038270	3157.95	Eliminar
2014-11-14	154.95	156.15	153.65	155.25	155.25	2634731	4078.76	Eliminar
2014-11-17	154.35	161.90	154.35	159.95	159.90	4643861	7408.49	Eliminar
2014-11-18	160.50	161.35	158.60	159.45	159.40	1709932	2730.70	Eliminar
2014-11-19	160.20	163.35	157.25	157.55	157.85	3713745	5966.47	Eliminar
2014-11-20	157.10	158.10	154.60	156.95	156.95	1670273	2614.65	Eliminar
2014-11-21	157.20	158.90	156.10	156.75	156.75	1541039	2423.46	Eliminar
2014-11-24	157.00	158.30	155.75	156.60	156.95	1832296	2872.28	Eliminar
2014-11-25	157.20	157.55	152.50	154.20	154.20	1704935	2627.56	Eliminar
2014-11-26	154.05	155.80	153.25	154.90	155.30	1634296	2529.82	Eliminar
2014-11-27	159.50	162.40	155.70	161.70	161.00	7062154	11306.09	Eliminar
2014-11-28	162.25	163.90	159.65	161.20	161.30	3713876	6004.17	Eliminar
2014-12-01	161.85	162.90	159.25	159.60	159.55	1893457	3041.02	Eliminar
2014-12-02	159.70	164.25	157.20	164.00	163.35	3473392	5601.51	Eliminar
2014-12-03	164.90	165.90	162.75	162.95	163.25	2826458	4640.58	Eliminar
2014-12-04	163.70	164.20	161.40	163.15	163.40	1691661	2754.59	Eliminar
2014-12-05	163.50	164.80	160.65	160.65	161.10	1451138	2363.59	Eliminar
2014-12-08	160.95	161.45	157.70	158.15	158.30	1580445	2519.47	Eliminar
2014-12-09	158.75	158.85	154.10	154.70	154.85	1339740	2092.18	Eliminar
2014-12-10	154.00	157.40	154.00	156.05	156.00	1102295	1720.32	Eliminar
2014-12-11	156.00	157.20	154.40	155.35	155.65	1006074	1568.11	Eliminar
2014-12-12	155.20	157.00	152.50	152.80	152.95	1376256	2134.25	Eliminar
2014-12-15	152.10	154.20	151.40	151.50	151.60	1510454	2301.64	Eliminar
2014-12-16	150.70	152.20	143.30	144.55	144.25	2871674	4237.13	Eliminar
2014-12-17	144.30	145.85	137.05	145.25	145.00	4975475	7111.70	Eliminar
2014-12-18	146.45	149.00	146.35	147.60	147.50	1538715	2274.32	Eliminar
2014-12-19	148.50	149.70	146.55	147.35	147.40	1456641	2155.17	Eliminar
2014-12-22	147.55	148.25	145.60	147.70	147.50	1657451	2437.44	Eliminar
2014-12-23	147.80	149.05	146.75	148.70	148.30	1396448	2066.45	Eliminar
2014-12-24	148.95	149.90	146.10	146.95	146.90	6940283	10234.09	Eliminar
2014-12-26	147.15	148.00	145.60	146.60	146.85	999836	1464.89	Eliminar
2014-12-29	147.15	149.90	147.15	148.60	148.65	913003	1355.87	Eliminar
2014-12-30	148.80	149.60	148.10	149.00	149.05	747441	1113.03	Eliminar
2014-12-31	148.80	151.85	148.65	150.80	150.95	1347935	2033.66	Eliminar
2015-01-01	150.95	151.75	150.35	150.50	150.70	535692	809.15	Eliminar
2015-01-02	150.90	153.20	150.55	153.00	152.50	2043127	3114.04	Eliminar
2015-01-05	151.65	154.50	151.65	153.15	152.95	1873161	2866.56	Eliminar
2015-01-06	151.95	151.95	147.00	148.55	148.15	2390258	3565.59	Eliminar
2015-01-07	147.20	149.20	146.00	148.55	148.45	2770541	4090.99	Eliminar
2015-01-08	149.90	154.50	149.50	154.00	153.70	2292977	3501.39	Eliminar
2015-01-09	154.50	157.70	153.30	155.10	155.60	4013444	6224.83	Eliminar
2015-01-12	156.35	158.70	155.20	156.85	157.35	1647105	2590.49	Eliminar
2015-01-13	157.55	157.90	154.20	155.40	155.25	1558189	2417.14	Eliminar
2015-01-14	155.05	157.00	153.80	154.85	154.85	1383172	2140.11	Eliminar
2015-01-15	156.60	157.60	154.05	155.15	155.65	1183917	1848.10	Eliminar
2015-01-16	155.00	155.75	153.75	154.75	154.30	1299810	2007.98	Eliminar
2015-01-19	154.30	157.80	154.30	156.40	156.55	1000172	1563.52	Eliminar
2015-01-20	156.80	157.45	155.60	156.80	156.35	1211357	1895.53	Eliminar
2015-01-21	157.40	159.40	156.65	158.00	158.00	2696995	4264.27	Eliminar
2015-01-22	157.10	160.60	157.10	159.05	158.85	2326838	3695.01	Eliminar
2015-01-23	159.15	162.15	156.90	160.50	161.15	2437301	3892.41	Eliminar
2015-01-27	161.00	162.00	158.60	159.30	159.40	1634586	2614.45	Eliminar
2015-01-28	158.80	159.90	157.65	158.45	158.75	1819031	2885.37	Eliminar
2015-01-29	158.95	160.75	157.30	157.90	158.25	2823390	4476.22	Eliminar
2015-01-30	158.95	162.40	154.05	159.75	158.70	4094370	6490.15	Eliminar
2015-02-02	157.90	167.75	157.75	163.45	163.60	5423705	8901.67	Eliminar
2015-02-03	164.00	164.50	159.20	160.00	160.45	1927234	3110.99	Eliminar
2015-02-04	160.70	163.10	157.65	158.40	158.55	1567779	2516.83	Eliminar
2015-02-05	159.25	159.80	153.50	154.20	154.75	2403931	3759.09	Eliminar
2015-02-06	154.40	154.70	151.55	153.00	152.40	1392578	2126.97	Eliminar
2015-02-09	151.50	152.90	148.70	149.35	149.55	1470539	2209.30	Eliminar
2015-02-10	148.90	153.15	148.00	151.80	151.55	1719968	2596.83	Eliminar
2015-02-11	151.20	154.70	151.20	154.65	154.35	1131718	1735.14	Eliminar
2015-02-12	154.95	156.80	153.20	155.50	155.20	1727098	2675.02	Eliminar
2015-02-13	155.65	158.95	154.85	157.30	157.40	1565871	2463.48	Eliminar
2015-02-16	157.85	157.95	154.75	155.30	155.15	696970	1087.98	Eliminar
2015-02-18	155.50	158.00	155.05	156.60	156.85	1122120	1762.78	Eliminar
2015-02-19	157.40	158.50	154.45	157.25	157.00	1377032	2161.16	Eliminar
2015-02-20	157.75	162.25	156.60	159.80	159.70	2886605	4624.45	Eliminar
2015-02-23	160.95	161.50	155.30	155.50	155.95	1614558	2559.44	Eliminar
2015-02-24	156.00	157.30	153.60	154.90	155.55	1404899	2178.49	Eliminar
2015-02-25	155.55	156.25	153.10	153.90	153.50	1546220	2388.09	Eliminar
2015-02-26	153.90	154.50	151.90	153.50	152.55	2960597	4531.01	Eliminar
2015-02-27	153.40	156.55	153.15	156.45	156.05	1540677	2393.90	Eliminar
2015-02-28	156.75	157.00	152.80	155.30	154.90	816168	1263.62	Eliminar
2015-03-02	155.50	158.90	155.00	158.50	158.35	1211587	1902.40	Eliminar
2015-03-03	158.50	164.90	157.15	163.20	163.55	4314580	6991.32	Eliminar
2015-03-04	164.00	164.35	157.00	157.20	158.35	2204041	3543.11	Eliminar
2015-03-05	157.90	161.40	156.10	159.35	159.30	1419036	2253.68	Eliminar
2015-03-09	159.05	162.85	157.25	158.80	159.05	2281047	3668.10	Eliminar
2015-03-10	159.65	161.00	155.80	157.75	157.25	1354766	2151.99	Eliminar
2015-03-11	157.35	159.50	156.70	157.50	157.85	1773712	2802.86	Eliminar
2015-03-12	158.50	161.40	157.85	160.20	160.00	2130596	3406.94	Eliminar
2015-03-13	160.95	161.10	153.55	155.25	154.85	2248388	3513.26	Eliminar
2015-03-16	154.95	155.65	152.85	155.00	154.75	1343251	2069.88	Eliminar
2015-03-17	155.25	157.30	155.25	156.50	156.70	1416285	2211.87	Eliminar
2015-03-18	156.90	158.25	155.40	155.80	155.85	1268390	1989.44	Eliminar
2015-03-19	156.65	157.35	152.70	153.10	153.85	1776564	2744.14	Eliminar
2015-03-20	153.75	153.75	149.00	149.75	149.95	1834524	2762.52	Eliminar
2015-03-23	149.80	150.55	146.90	147.00	147.20	1229406	1821.99	Eliminar
2015-03-24	147.35	148.95	146.20	148.50	147.95	1328198	1961.73	Eliminar
2015-03-25	148.00	149.40	147.75	149.00	149.00	1566031	2326.57	Eliminar
2015-03-26	148.05	149.55	146.50	147.25	147.30	2029247	3012.11	Eliminar
2015-03-27	148.45	149.20	142.70	145.75	145.75	2099157	3052.80	Eliminar
2015-03-30	147.10	150.25	146.55	150.25	149.75	818899	1214.30	Eliminar
2015-03-31	150.25	151.20	148.30	148.85	148.80	1383972	2073.89	Eliminar
2015-04-01	148.80	151.95	148.80	151.00	151.10	575050	867.44	Eliminar
2015-04-06	151.95	152.10	149.80	152.10	151.45	843471	1273.34	Eliminar
2015-04-07	152.40	152.40	149.90	151.25	151.10	1810409	2737.89	Eliminar
2015-04-08	151.80	153.70	150.80	151.90	151.60	1142129	1737.96	Eliminar
2015-04-09	152.35	153.00	151.00	151.95	152.05	852909	1296.80	Eliminar
2015-04-10	152.70	162.50	152.05	160.90	161.20	6349564	10128.78	Eliminar
2015-04-13	161.65	162.75	158.60	160.55	161.50	3122578	5017.83	Eliminar
2015-04-15	161.45	163.50	157.85	158.65	158.95	4215595	6782.77	Eliminar
2015-04-16	158.90	160.25	156.05	159.35	159.30	1373494	2177.09	Eliminar
2015-04-17	159.25	161.20	157.00	157.25	157.55	1223180	1947.21	Eliminar
2015-04-20	157.30	157.75	151.20	152.90	153.25	1753170	2696.67	Eliminar
2015-04-21	152.90	154.65	149.65	150.20	150.20	3096387	4690.10	Eliminar
2015-04-22	150.90	151.75	145.85	148.85	149.65	2719219	4056.15	Eliminar
2015-04-23	151.00	152.50	149.90	150.00	150.20	2312755	3494.39	Eliminar
2015-04-24	150.65	150.65	146.20	146.70	147.25	1179218	1748.12	Eliminar
2015-04-27	147.65	148.15	141.40	141.80	142.15	3007045	4300.52	Eliminar
2015-04-28	141.60	144.15	141.00	141.90	141.95	3701269	5266.83	Eliminar
2015-04-29	142.25	143.35	141.50	142.40	142.55	1836583	2617.78	Eliminar
2015-04-30	142.25	143.15	140.40	142.80	142.10	2456804	3487.14	Eliminar
2015-05-04	143.40	144.90	142.55	143.45	143.55	1103984	1584.73	Eliminar
2015-05-05	143.85	145.90	143.50	144.60	144.55	1785800	2584.34	Eliminar
2015-05-06	144.25	144.95	138.75	139.90	139.80	2281538	3207.90	Eliminar
2015-05-07	139.00	140.45	136.60	137.65	137.75	2366296	3275.22	Eliminar
2015-05-08	139.00	141.85	138.30	140.95	141.05	1572681	2211.64	Eliminar
2015-05-11	141.40	143.90	140.55	143.10	143.35	2341680	3334.45	Eliminar
2015-05-12	143.30	145.50	139.40	142.65	142.85	3019872	4303.91	Eliminar
2015-05-13	143.15	145.90	143.05	144.25	144.55	2227212	3217.77	Eliminar
2015-05-14	145.05	146.90	143.65	146.45	146.30	1373721	2005.47	Eliminar
2015-05-15	146.85	148.50	145.45	146.10	147.40	2232739	3278.78	Eliminar
2015-05-18	147.75	150.45	147.65	147.95	147.95	1497623	2226.75	Eliminar
2015-05-19	147.80	149.25	146.80	147.45	147.55	1138811	1688.58	Eliminar
2015-05-20	147.45	148.75	144.55	146.05	145.95	1648427	2418.83	Eliminar
2015-05-21	146.15	147.50	145.05	146.85	146.65	702795	1028.35	Eliminar
2015-05-22	147.00	149.15	146.55	147.80	147.95	1010894	1497.68	Eliminar
2015-05-25	147.50	149.45	146.75	146.75	147.45	872187	1292.69	Eliminar
2015-05-26	146.80	149.70	146.80	148.50	148.80	1118631	1662.47	Eliminar
2015-05-27	147.40	150.00	147.40	148.95	148.70	909189	1353.39	Eliminar
2015-05-28	149.40	150.30	143.00	144.60	144.90	5132085	7496.33	Eliminar
2015-05-29	143.05	146.65	143.05	146.10	146.25	1343454	1949.39	Eliminar
2015-06-01	145.30	146.40	144.80	145.05	145.15	569531	827.64	Eliminar
2015-06-02	145.00	145.75	140.00	140.05	140.80	2077218	2965.56	Eliminar
2015-06-03	140.60	141.20	136.50	137.00	137.35	2271136	3142.58	Eliminar
2015-06-04	137.65	138.60	136.00	138.05	137.75	2132044	2926.25	Eliminar
2015-06-05	137.90	139.70	136.85	138.20	138.50	756591	1047.42	Eliminar
2015-06-08	138.80	138.80	134.00	134.90	134.85	1937914	2617.89	Eliminar
2015-06-09	135.00	138.90	134.00	137.20	137.55	877704	1200.24	Eliminar
2015-06-10	137.60	138.70	136.00	136.40	136.60	799419	1095.41	Eliminar
2015-06-11	137.00	137.75	133.60	133.90	134.40	1586596	2149.62	Eliminar
2015-06-12	133.60	134.45	125.70	127.90	128.15	2641286	3422.10	Eliminar
2015-06-15	127.85	130.90	127.10	128.50	129.10	1933262	2490.30	Eliminar
2015-06-16	128.95	129.50	126.80	129.15	128.70	1341209	1716.65	Eliminar
2015-06-17	129.30	134.15	128.85	132.15	132.35	2239733	2962.18	Eliminar
2015-06-18	132.95	133.90	132.30	133.20	132.60	970883	1292.67	Eliminar
2015-06-19	133.20	136.20	132.65	134.05	133.75	1278156	1720.83	Eliminar
2015-06-22	133.75	136.45	133.70	134.90	135.00	1019044	1377.75	Eliminar
2015-06-23	135.60	135.90	133.00	134.00	133.85	2115793	2837.31	Eliminar
2015-06-24	133.35	135.25	132.50	133.00	133.20	1696146	2271.11	Eliminar
2015-06-25	132.90	136.40	132.60	136.00	135.70	2736280	3687.65	Eliminar
2015-06-26	133.20	135.00	132.30	133.55	133.85	928889	1240.80	Eliminar
2015-06-29	132.00	132.00	128.20	129.60	129.55	1397938	1809.60	Eliminar
2015-06-30	129.75	132.75	129.15	132.00	132.20	4332991	5696.62	Eliminar
2015-07-01	132.50	136.10	131.30	134.95	135.55	2667661	3586.44	Eliminar
2015-07-02	135.45	138.05	135.10	136.90	137.10	1826569	2501.00	Eliminar
2015-07-03	137.50	138.60	135.25	135.80	136.10	1032972	1412.33	Eliminar
2015-07-06	133.10	135.60	132.20	134.90	135.00	1260314	1687.12	Eliminar
2015-07-07	135.60	141.65	135.10	138.05	138.20	3133999	4355.13	Eliminar
2015-07-08	136.10	138.00	134.20	134.65	134.90	1608817	2183.57	Eliminar
2015-07-09	134.90	135.70	133.20	134.45	133.95	1049069	1413.10	Eliminar
2015-07-10	134.80	135.60	133.80	134.70	134.55	1590741	2140.22	Eliminar
2015-07-13	134.90	137.80	134.25	136.80	136.80	1720786	2348.59	Eliminar
2015-07-14	137.00	138.20	135.75	137.10	137.05	1974367	2707.30	Eliminar
2015-07-15	137.50	139.50	136.60	138.50	138.15	1530200	2113.74	Eliminar
2015-07-16	138.95	138.95	136.60	138.05	138.00	804974	1109.54	Eliminar
2015-07-17	138.90	140.00	137.25	138.75	139.00	2108950	2921.63	Eliminar
2015-07-20	138.20	142.55	138.20	141.45	141.75	2394358	3378.35	Eliminar
2015-07-21	140.10	141.90	136.90	137.25	137.50	1965237	2742.65	Eliminar
2015-07-22	137.00	140.00	134.50	139.50	139.50	1310150	1823.96	Eliminar
2015-07-23	139.95	142.20	139.40	140.85	140.85	2009103	2839.13	Eliminar
2015-07-24	140.85	142.30	140.10	140.25	140.80	1542474	2176.94	Eliminar
2015-07-27	140.60	140.60	136.75	137.30	137.55	1245996	1720.29	Eliminar
2015-07-28	137.80	138.50	136.15	137.25	137.45	1294926	1779.17	Eliminar
2015-07-29	138.15	138.90	137.25	138.75	138.65	1150281	1589.08	Eliminar
2015-07-30	137.70	137.70	135.50	137.15	137.15	1848759	2523.61	Eliminar
2015-07-31	136.00	142.80	135.35	140.00	140.20	2328615	3262.18	Eliminar
2015-08-03	141.40	143.85	140.25	140.80	140.85	1673236	2374.57	Eliminar
2015-08-04	143.40	144.75	141.00	143.05	143.30	2117898	3027.33	Eliminar
2015-08-05	144.20	144.65	141.80	142.20	142.15	1550830	2216.78	Eliminar
2015-08-06	142.00	147.30	141.00	143.50	143.75	3835649	5520.40	Eliminar
2015-08-07	142.95	145.00	141.60	141.75	141.95	992867	1417.95	Eliminar
2015-08-10	142.00	142.65	138.25	138.85	138.95	1248444	1752.87	Eliminar
2015-08-11	139.20	140.80	136.20	136.80	137.70	1269206	1750.14	Eliminar
2015-08-12	137.70	137.70	132.10	132.80	133.05	1197225	1614.87	Eliminar
2015-08-13	134.50	134.75	129.40	130.10	130.00	1074691	1418.21	Eliminar
2015-08-14	131.20	133.70	129.75	132.20	132.10	1714304	2261.48	Eliminar
2015-08-17	132.50	132.90	130.70	131.30	131.00	798673	1050.35	Eliminar
2015-08-18	134.20	136.40	132.55	134.35	134.15	2189190	2943.20	Eliminar
2015-08-19	134.50	134.80	131.50	132.75	133.80	1504926	2003.37	Eliminar
2015-08-20	133.30	135.00	131.75	132.50	132.90	1354813	1801.53	Eliminar
2015-08-21	131.50	132.20	127.00	130.00	130.40	1043785	1359.79	Eliminar
2015-08-24	128.90	128.90	112.50	115.50	114.85	3763375	4533.74	Eliminar
2015-08-25	116.10	119.40	108.55	117.75	117.55	5056575	5810.86	Eliminar
2015-08-26	117.95	119.80	115.15	116.70	117.30	1404188	1656.95	Eliminar
2015-08-27	119.25	119.45	115.90	116.30	116.35	6857158	8010.00	Eliminar
2015-08-28	118.35	120.40	117.00	117.85	118.15	3490011	4145.58	Eliminar
2015-08-31	117.80	120.15	116.85	119.70	119.60	2010188	2394.47	Eliminar
2015-09-01	118.75	118.75	114.05	115.05	115.20	2716732	3164.18	Eliminar
2015-09-02	116.10	119.35	115.50	118.65	118.85	1927201	2277.36	Eliminar
2015-09-03	120.75	125.00	119.00	124.60	124.15	4688477	5772.22	Eliminar
2015-09-04	124.55	124.55	116.75	120.75	120.20	2496844	2994.97	Eliminar
2015-09-07	121.60	122.45	118.35	119.90	120.45	1349442	1626.40	Eliminar
2015-09-08	121.40	122.10	117.00	120.70	120.95	1414288	1692.06	Eliminar
2015-09-09	122.10	124.50	121.55	123.20	123.65	1569358	1940.34	Eliminar
2015-09-10	122.00	124.60	120.00	123.35	123.75	1042265	1276.10	Eliminar
2015-09-11	124.80	125.30	122.70	122.95	123.25	784377	972.27	Eliminar
2015-09-14	124.10	124.50	121.65	124.10	124.05	789201	970.86	Eliminar
2015-09-15	124.05	126.45	124.05	125.00	125.40	939558	1176.89	Eliminar
2015-09-16	126.95	126.95	122.15	123.00	123.10	695624	859.20	Eliminar
2015-09-18	124.00	126.00	122.90	125.30	125.45	1284690	1602.92	Eliminar
2015-09-21	123.05	126.20	123.05	125.30	125.50	623623	782.08	Eliminar
2015-09-22	126.20	127.00	122.90	124.00	123.90	1284630	1605.09	Eliminar
2015-09-23	123.35	125.35	122.25	124.95	125.00	1055109	1308.78	Eliminar
2015-09-24	124.80	125.95	123.65	124.00	124.20	1011551	1258.15	Eliminar
2015-09-28	125.00	128.00	123.80	127.10	127.10	1253307	1587.58	Eliminar
2015-09-29	126.50	127.60	123.10	126.00	126.60	1009942	1269.48	Eliminar
2015-09-30	127.40	129.40	126.65	127.65	127.80	915110	1171.44	Eliminar
2015-10-01	128.95	131.20	127.40	129.85	130.05	1218988	1576.66	Eliminar
2015-10-05	131.45	132.45	130.10	131.85	131.85	746173	980.21	Eliminar
2015-10-06	132.50	132.55	129.60	130.80	130.55	1009128	1321.99	Eliminar
2015-10-07	132.10	133.95	131.60	132.60	133.05	994870	1320.85	Eliminar
2015-10-08	134.90	134.90	131.85	133.80	133.35	846622	1126.76	Eliminar
2015-10-09	134.00	135.35	133.35	134.60	134.70	1317037	1775.00	Eliminar
2015-10-12	135.00	136.00	133.90	134.50	134.55	566886	764.14	Eliminar
2015-10-13	134.55	134.70	131.70	132.05	132.30	1028678	1368.62	Eliminar
2015-10-14	133.00	135.00	132.40	134.20	134.00	1428493	1914.35	Eliminar
2015-10-15	134.20	135.00	133.20	134.30	134.70	591991	794.31	Eliminar
2015-10-16	135.00	135.20	132.60	133.65	134.00	357403	477.91	Eliminar
2015-10-19	133.60	135.10	133.25	134.45	134.70	405056	544.71	Eliminar
2015-10-20	134.70	141.90	134.65	139.00	139.40	2469431	3446.98	Eliminar
2015-10-21	139.70	139.70	135.60	137.45	137.55	589717	812.50	Eliminar
2015-10-23	138.70	140.00	136.85	138.00	137.80	413539	572.15	Eliminar
2015-10-26	138.40	140.20	137.20	138.90	138.90	734224	1020.96	Eliminar
2015-10-27	138.70	139.10	135.10	135.55	135.80	881996	1204.09	Eliminar
2015-10-28	135.80	136.95	135.00	135.75	135.60	593469	807.08	Eliminar
2015-10-29	135.90	138.50	134.80	136.05	135.90	2084196	2844.74	Eliminar
2015-10-30	137.00	137.25	131.00	134.40	133.45	774022	1040.85	Eliminar
2015-11-02	134.00	135.00	130.95	132.60	132.65	621684	822.29	Eliminar
2015-11-03	133.30	134.15	130.80	131.50	131.75	519168	686.80	Eliminar
2015-11-04	132.00	133.50	131.40	131.85	131.75	557561	739.23	Eliminar
2015-11-05	131.75	132.60	127.50	127.50	128.00	892494	1160.19	Eliminar
2015-11-06	126.80	128.25	124.75	125.85	125.85	858491	1083.85	Eliminar
2015-11-09	124.90	129.45	123.00	129.15	128.80	1107840	1418.14	Eliminar
2015-11-10	127.30	128.45	125.30	125.70	125.70	525833	666.03	Eliminar
2015-11-11	126.70	130.00	126.70	128.20	127.90	100180	128.04	Eliminar
2015-11-13	128.00	129.00	126.25	127.75	128.00	737584	940.98	Eliminar
2015-11-16	127.80	129.40	126.50	128.00	128.15	580961	744.30	Eliminar
2015-11-17	129.70	134.00	128.30	133.95	132.50	1152357	1523.05	Eliminar
2015-11-18	133.65	133.65	128.10	128.20	128.75	922793	1205.33	Eliminar
2015-11-19	129.60	131.40	129.25	131.25	130.90	488288	637.58	Eliminar
2015-11-20	131.05	136.00	131.05	134.25	133.80	1149754	1547.91	Eliminar
2015-11-23	134.80	135.00	131.25	133.15	132.95	842444	1119.09	Eliminar
2015-11-24	133.00	135.70	132.50	134.65	134.35	613392	825.13	Eliminar
2015-11-26	134.60	136.25	134.15	136.00	134.95	1904180	2570.62	Eliminar
2015-11-27	134.90	138.40	134.90	136.95	136.95	1152280	1578.15	Eliminar
2015-11-30	138.00	138.10	135.90	137.55	137.55	849968	1165.48	Eliminar
2015-12-01	138.05	139.10	135.00	135.85	136.25	911482	1240.70	Eliminar
2015-12-02	136.40	137.80	135.00	135.95	136.20	565383	771.53	Eliminar
2015-12-03	136.10	136.80	134.20	134.90	134.90	689892	932.10	Eliminar
2015-12-04	134.00	135.00	132.75	133.60	133.65	758581	1014.28	Eliminar
2015-12-07	134.10	135.80	134.10	135.20	135.35	476940	644.25	Eliminar
2015-12-08	134.95	138.50	134.50	134.60	135.00	1271238	1729.00	Eliminar
2015-12-09	135.15	136.30	130.40	132.20	132.15	1152536	1547.19	Eliminar
2015-12-10	132.15	135.80	131.90	135.00	135.30	704236	947.59	Eliminar
2015-12-11	135.30	135.80	131.20	133.50	133.20	836942	1118.18	Eliminar
2015-12-14	131.90	135.00	131.65	134.20	134.35	773849	1035.44	Eliminar
2015-12-15	134.85	134.85	132.75	134.00	133.85	589790	789.08	Eliminar
2015-12-16	134.40	138.85	134.15	137.20	136.55	1191657	1629.29	Eliminar
2015-12-17	137.60	142.80	136.30	142.35	142.20	1707401	2391.93	Eliminar
2015-12-18	142.45	144.00	141.00	142.20	141.90	1147660	1633.27	Eliminar
2015-12-21	141.55	144.30	141.30	142.95	142.90	1040800	1486.74	Eliminar
2015-12-22	143.60	144.00	140.30	141.00	141.20	609093	864.77	Eliminar
2015-12-23	142.00	142.80	141.05	142.15	142.00	561726	796.72	Eliminar
2015-12-24	143.00	146.45	142.00	144.60	144.80	1428993	2070.14	Eliminar
2015-12-28	144.90	145.25	143.45	143.85	144.05	780709	1125.27	Eliminar
2015-12-29	144.40	144.40	141.20	141.90	141.90	1260484	1794.94	Eliminar
2015-12-30	142.50	147.40	141.50	146.25	146.35	1746109	2531.27	Eliminar
2015-12-31	147.00	148.00	144.20	146.50	146.20	1464755	2140.74	Eliminar
2016-01-01	146.05	148.80	145.50	146.40	146.40	781067	1148.71	Eliminar
2016-01-04	145.90	147.20	142.25	143.00	143.70	950484	1367.84	Eliminar
2016-01-05	144.00	149.50	142.20	148.65	148.35	1502760	2195.84	Eliminar
2016-01-06	147.10	149.80	144.50	145.20	145.25	834054	1225.47	Eliminar
2016-01-07	144.10	144.70	139.00	139.50	140.05	1034747	1461.84	Eliminar
2016-01-08	140.65	146.75	140.10	144.10	144.45	1284440	1841.84	Eliminar
2016-01-11	143.20	144.00	140.95	141.60	141.90	1201860	1714.30	Eliminar
2016-01-12	142.40	143.45	138.05	139.90	139.50	1353097	1896.92	Eliminar
2016-01-13	141.75	141.95	130.30	135.40	135.60	1907971	2586.28	Eliminar
2016-01-14	132.10	136.25	131.15	133.90	134.05	1431102	1916.53	Eliminar
2016-01-15	135.00	135.40	127.50	127.65	128.50	1756768	2297.61	Eliminar
2016-01-18	128.00	129.00	121.05	122.00	121.85	2065711	2571.55	Eliminar
2016-01-19	122.95	127.00	121.55	126.45	126.40	1411260	1766.28	Eliminar
2016-01-20	124.60	124.60	120.50	122.80	122.55	1278069	1560.91	Eliminar
2016-01-21	123.05	124.55	119.50	121.55	121.75	1322358	1613.85	Eliminar
2016-01-22	123.85	126.90	121.95	125.30	125.55	1084192	1349.05	Eliminar
2016-01-25	125.85	127.00	123.40	124.15	124.30	682689	855.91	Eliminar
2016-01-27	124.95	125.95	123.30	124.45	124.45	655053	815.65	Eliminar
2016-01-28	124.95	125.40	122.60	123.20	123.15	1539708	1901.94	Eliminar
2016-01-29	124.10	127.45	123.35	126.75	126.50	925581	1162.35	Eliminar
2016-02-01	126.80	128.30	125.20	126.60	126.60	592819	752.61	Eliminar
2016-02-02	127.40	127.70	123.55	124.10	124.25	734748	923.04	Eliminar
2016-02-03	123.05	124.80	121.00	121.65	121.75	877186	1080.52	Eliminar
2016-02-04	123.10	123.40	120.40	122.50	121.60	1120485	1366.68	Eliminar
2016-02-05	121.90	123.95	121.45	123.50	122.50	797137	976.55	Eliminar
2016-02-08	123.05	126.10	122.50	123.85	123.90	1227619	1528.91	Eliminar
2016-02-09	123.00	124.40	120.10	121.25	120.75	1109232	1349.00	Eliminar
2016-02-10	120.50	121.00	116.45	118.65	118.35	1654991	1954.04	Eliminar
2016-02-11	112.70	115.80	102.40	107.00	105.25	5524328	6005.93	Eliminar
2016-02-12	103.25	106.40	100.00	104.45	104.30	2087141	2152.86	Eliminar
2016-02-15	105.10	108.45	105.10	105.90	106.00	1091675	1163.62	Eliminar
2016-02-16	107.70	108.90	102.20	102.60	102.65	1341261	1412.03	Eliminar
2016-02-17	103.00	104.60	101.10	104.35	104.00	1268061	1304.05	Eliminar
2016-02-18	105.40	106.50	102.50	105.00	104.55	1429030	1493.94	Eliminar
2016-02-19	105.00	108.20	104.25	107.25	107.30	1340622	1431.57	Eliminar
2016-02-22	107.30	109.85	107.00	109.00	109.10	1151733	1253.34	Eliminar
2016-02-23	109.00	109.50	105.10	106.50	106.65	1037357	1111.60	Eliminar
2016-02-24	106.20	108.30	105.00	106.80	106.70	758132	809.55	Eliminar
2016-02-25	107.80	108.05	102.50	107.20	106.20	9364686	9939.52	Eliminar
2016-02-26	107.95	108.50	103.80	104.80	104.75	2381968	2512.03	Eliminar
2016-02-29	105.00	107.10	101.60	103.80	103.55	1639500	1719.38	Eliminar
2016-03-01	104.20	109.50	104.20	109.00	108.90	1481271	1591.12	Eliminar
2016-03-02	110.00	112.75	109.45	109.60	109.90	1220668	1351.06	Eliminar
2016-03-03	110.50	111.25	107.95	109.85	109.50	1260507	1382.47	Eliminar
2016-03-04	110.00	113.90	109.15	113.75	113.25	1377634	1536.64	Eliminar
2016-03-08	114.30	116.40	113.10	115.60	115.65	1677380	1927.34	Eliminar
2016-03-09	115.65	117.50	114.55	116.70	116.85	1555016	1812.31	Eliminar
2016-03-10	117.80	118.10	115.40	116.90	116.45	1177827	1370.57	Eliminar
2016-03-11	116.55	117.60	115.05	115.95	115.85	1170769	1358.32	Eliminar
2016-03-14	116.05	117.35	113.90	115.50	115.65	1609295	1852.75	Eliminar
2016-03-15	116.00	116.40	115.00	115.70	115.45	1082982	1250.14	Eliminar
2016-03-16	115.70	116.10	114.10	115.25	115.10	964165	1109.23	Eliminar
2016-03-17	116.00	116.95	115.00	116.00	115.80	1396728	1617.02	Eliminar
2016-03-18	116.50	119.65	115.95	118.60	118.90	2062464	2442.85	Eliminar
2016-03-21	119.20	120.90	118.75	119.70	119.90	839802	1006.63	Eliminar
2016-03-22	121.05	123.30	120.45	121.50	121.40	1469400	1792.49	Eliminar
2016-03-23	121.60	122.15	118.65	119.50	119.45	1230385	1478.76	Eliminar
2016-03-28	120.00	121.00	118.50	119.05	119.40	1382616	1653.92	Eliminar
2016-03-29	119.10	120.40	118.40	119.00	119.30	3588313	4282.06	Eliminar
2016-03-30	119.90	125.00	119.50	121.45	121.40	1922207	2319.85	Eliminar
2016-03-31	122.00	122.30	120.30	121.20	121.25	1627181	1972.21	Eliminar
2016-04-01	122.00	124.20	120.20	122.15	122.55	1532533	1873.57	Eliminar
2016-04-04	122.85	123.45	120.75	120.85	121.20	831737	1013.25	Eliminar
2016-04-05	121.00	121.15	118.00	118.20	118.25	1663091	1986.04	Eliminar
2016-04-06	119.60	120.00	115.00	118.35	118.85	1327276	1576.32	Eliminar
2016-04-07	118.10	120.40	118.10	118.40	118.70	1147382	1370.59	Eliminar
2016-04-08	118.50	119.00	117.00	117.60	117.70	648096	765.29	Eliminar
2016-04-11	118.00	120.25	117.85	119.35	119.50	1050521	1254.56	Eliminar
2016-04-12	119.50	120.10	118.05	118.60	118.35	788617	938.67	Eliminar
2016-04-13	119.05	121.35	118.95	120.50	120.65	928735	1116.52	Eliminar
2016-04-18	120.85	121.00	119.10	120.40	120.00	765331	918.68	Eliminar
2016-04-20	120.20	123.20	119.55	121.80	121.85	1572869	1904.59	Eliminar
2016-04-21	122.40	122.75	119.55	120.10	120.10	892645	1079.74	Eliminar
2016-04-22	119.00	121.85	119.00	120.30	120.25	716365	863.98	Eliminar
2016-04-25	120.40	121.90	120.00	120.90	121.20	782130	943.57	Eliminar
2016-04-26	120.60	122.50	120.60	121.55	121.80	984070	1199.34	Eliminar
2016-04-27	122.50	123.95	121.95	122.40	122.40	1949554	2396.79	Eliminar
2016-04-28	122.50	123.50	120.00	120.40	120.30	2142054	2587.18	Eliminar
2016-04-29	121.00	121.05	119.00	120.10	120.05	869948	1042.22	Eliminar
2016-05-02	119.35	121.80	119.00	121.70	121.10	717595	860.64	Eliminar
2016-05-03	121.60	122.55	119.15	119.20	119.45	1356187	1638.36	Eliminar
2016-05-04	119.80	119.80	116.30	116.65	116.95	894057	1054.90	Eliminar
2016-05-05	117.00	117.80	115.30	117.00	116.35	745000	868.50	Eliminar
2016-05-06	116.55	119.50	115.80	118.70	118.10	654231	772.29	Eliminar
2016-05-09	118.90	120.40	117.45	118.60	118.75	1207381	1437.25	Eliminar
2016-05-10	119.00	119.95	118.00	118.40	118.20	526190	625.29	Eliminar
2016-05-11	117.00	118.25	116.30	117.50	117.30	622661	731.78	Eliminar
2016-05-12	117.75	119.20	117.25	119.00	118.95	596225	704.54	Eliminar
2016-05-13	118.00	120.70	118.00	119.50	119.55	1103386	1319.18	Eliminar
2016-05-16	119.55	121.00	118.45	120.75	120.65	688646	825.83	Eliminar
2016-05-17	121.00	121.40	119.60	120.50	120.35	1068540	1287.08	Eliminar
2016-05-18	120.00	121.75	119.55	120.65	120.95	641976	776.14	Eliminar
2016-05-19	120.00	122.00	118.95	119.80	119.95	1085102	1306.62	Eliminar
2016-05-20	119.90	121.15	119.50	120.10	120.05	466672	561.05	Eliminar
2016-05-23	120.50	124.10	119.70	120.50	120.40	1396870	1705.09	Eliminar
2016-05-24	121.70	122.20	119.70	121.70	121.75	1438192	1732.80	Eliminar
2016-05-25	120.00	121.00	119.15	119.50	119.50	1787665	2143.66	Eliminar
2016-05-26	120.00	120.25	118.15	118.35	118.60	1383549	1646.87	Eliminar
2016-05-27	118.10	119.40	116.85	117.05	117.30	676137	797.88	Eliminar
2016-05-30	118.00	119.65	117.30	117.90	117.95	692008	819.71	Eliminar
2016-05-31	117.80	119.10	117.55	118.10	117.75	658231	777.45	Eliminar
2016-06-01	118.20	119.45	117.85	117.90	118.05	581341	689.22	Eliminar
2016-06-02	118.50	119.80	117.65	119.65	119.25	549738	651.64	Eliminar
2016-06-03	120.95	122.10	119.70	120.35	120.20	1783456	2152.68	Eliminar
2016-06-06	120.35	121.20	118.60	119.35	119.30	866406	1034.82	Eliminar
2016-06-07	119.40	120.35	118.85	119.70	119.35	690551	826.50	Eliminar
2016-06-08	119.30	126.50	118.90	126.00	124.40	2390316	2952.57	Eliminar
2016-06-09	127.30	127.45	124.60	125.05	124.95	2825223	3554.62	Eliminar
2016-06-10	125.30	126.00	122.70	123.75	123.65	900666	1119.05	Eliminar
2016-06-13	122.00	129.00	122.00	127.90	128.15	4305954	5461.09	Eliminar
2016-06-14	129.40	129.50	126.00	126.35	126.50	2902578	3705.09	Eliminar
2016-06-15	127.25	128.15	126.60	126.75	127.00	1662070	2116.66	Eliminar
2016-06-16	126.90	128.55	123.80	125.80	126.10	1489092	1881.45	Eliminar
2016-06-17	126.50	128.35	124.70	125.40	125.70	1717907	2178.65	Eliminar
2016-06-20	124.55	127.15	124.55	126.00	126.15	732869	923.88	Eliminar
2016-06-21	126.30	126.80	125.10	125.15	125.45	447117	563.25	Eliminar
2016-06-22	125.60	128.65	124.70	127.00	127.25	2792498	3546.81	Eliminar
2016-06-23	127.50	128.15	125.60	126.40	126.75	1408701	1784.79	Eliminar
2016-06-24	120.50	124.85	117.10	123.40	124.25	3585896	4327.25	Eliminar
2016-06-27	124.75	126.40	124.30	125.95	125.95	2162032	2715.77	Eliminar
2016-06-28	127.50	128.60	126.75	128.25	127.85	2563561	3275.46	Eliminar
2016-06-29	128.15	130.90	128.10	129.55	129.70	2735697	3551.68	Eliminar
2016-06-30	130.50	131.95	129.45	131.60	131.20	2810587	3671.52	Eliminar
2016-07-01	132.00	136.75	131.50	134.25	134.90	5379977	7243.79	Eliminar
2016-07-04	135.60	135.80	133.80	134.50	134.10	1144671	1539.68	Eliminar
2016-07-05	134.25	136.15	133.20	133.75	133.90	942568	1269.10	Eliminar
2016-07-07	133.50	136.40	133.45	134.40	134.45	2125346	2871.10	Eliminar
2016-07-08	134.45	134.60	131.45	132.55	132.60	1296935	1718.88	Eliminar
2016-07-11	134.00	135.00	132.70	133.10	133.10	1689644	2259.91	Eliminar
2016-07-12	133.45	135.15	132.50	132.75	132.90	1612081	2157.91	Eliminar
2016-07-13	132.90	133.80	131.10	132.20	132.15	1306338	1726.29	Eliminar
2016-07-14	132.90	133.30	131.60	132.90	132.60	1093389	1448.93	Eliminar
2016-07-15	134.00	134.50	132.25	132.60	132.60	1587827	2112.71	Eliminar
2016-07-18	133.00	133.45	129.15	129.55	129.95	2283784	3004.79	Eliminar
2016-07-19	131.50	131.50	128.80	130.95	130.05	3903542	5074.00	Eliminar
2016-07-20	130.35	134.80	130.35	133.90	133.85	1887075	2518.99	Eliminar
2016-07-21	134.80	134.80	131.15	131.55	131.80	1884426	2501.25	Eliminar
2016-07-22	131.90	132.90	131.20	131.30	131.50	2012357	2649.89	Eliminar
2016-07-25	131.75	134.00	131.20	133.25	133.45	1656721	2195.84	Eliminar
2016-07-26	133.45	134.55	130.55	131.20	131.15	1271947	1687.67	Eliminar
2016-07-27	131.45	138.75	131.45	137.65	137.45	3576969	4878.82	Eliminar
2016-07-28	138.00	142.25	136.55	140.10	140.15	3754038	5255.56	Eliminar
2016-07-29	140.90	144.70	139.20	142.50	142.15	3056272	4351.61	Eliminar
2016-08-01	143.00	144.85	138.25	141.00	141.00	1987955	2823.73	Eliminar
2016-08-02	141.00	141.80	138.10	138.40	138.40	1175233	1646.87	Eliminar
2016-08-03	138.40	140.05	135.10	135.60	135.75	1451654	1996.69	Eliminar
2016-08-04	136.00	139.40	135.50	138.15	138.30	1515003	2088.78	Eliminar
2016-08-05	138.50	140.65	138.50	139.45	139.10	1427614	1988.02	Eliminar
2016-08-08	138.55	143.50	138.40	142.70	142.90	2430227	3446.81	Eliminar
2016-08-09	143.90	147.00	139.15	142.70	143.25	8549636	12302.18	Eliminar
2016-08-10	144.25	144.50	137.25	137.45	137.75	3289526	4614.10	Eliminar
2016-08-11	137.50	139.25	135.75	137.90	137.30	1140212	1568.72	Eliminar
2016-08-12	137.80	139.45	136.00	136.75	136.95	1024054	1414.49	Eliminar
2016-08-16	136.90	139.10	136.10	137.65	138.05	1518494	2088.30	Eliminar
2016-08-17	138.80	139.40	137.15	137.70	137.65	778141	1074.70	Eliminar
2016-08-18	138.45	139.55	137.85	138.75	138.85	901208	1250.08	Eliminar
2016-08-19	139.85	141.85	138.75	141.05	141.25	2298138	3228.51	Eliminar
2016-08-22	142.00	142.05	138.00	138.40	138.40	1398679	1947.98	Eliminar
2016-08-23	138.70	141.00	138.40	139.90	139.60	1282978	1791.19	Eliminar
2016-08-24	140.40	142.45	139.80	140.20	140.25	2956023	4163.70	Eliminar
2016-08-25	143.40	145.50	140.10	140.60	140.45	4868511	6958.79	Eliminar
2016-08-26	141.00	141.70	138.90	139.80	139.90	1468343	2058.33	Eliminar
2016-08-29	140.55	141.15	137.80	139.05	139.00	1604324	2231.58	Eliminar
2016-08-30	139.65	140.75	138.75	140.10	140.20	1832319	2561.91	Eliminar
2016-08-31	140.10	141.60	140.00	140.10	140.25	1401308	1969.16	Eliminar
2016-09-01	140.25	143.35	140.00	141.10	141.10	2493654	3534.56	Eliminar
2016-09-02	141.40	142.60	141.00	141.80	141.60	1681308	2384.65	Eliminar
2016-09-06	141.90	143.25	141.25	141.70	141.75	1300643	1852.52	Eliminar
2016-09-07	141.75	144.20	141.30	142.50	142.20	2381717	3401.42	Eliminar
2016-09-08	142.25	143.50	141.80	142.25	142.20	1155009	1647.00	Eliminar
2016-09-09	142.20	142.70	138.80	139.50	139.70	1199464	1687.44	Eliminar
2016-09-12	137.90	138.40	134.95	135.50	135.30	2248691	3060.59	Eliminar
2016-09-14	135.20	138.20	135.10	137.50	137.45	1045853	1429.46	Eliminar
2016-09-15	137.35	138.50	136.30	137.00	137.00	1451283	1991.88	Eliminar
2016-09-16	138.35	141.70	137.85	139.70	139.85	3029995	4235.35	Eliminar
2016-09-19	139.85	141.30	138.95	139.55	139.90	1362666	1906.02	Eliminar
2016-09-20	139.70	140.35	137.50	137.65	138.00	1787917	2480.40	Eliminar
2016-09-21	138.00	140.35	137.60	138.00	138.05	1635459	2272.11	Eliminar
2016-09-22	139.15	139.95	137.70	138.55	138.90	1204798	1671.52	Eliminar
2016-09-23	138.90	144.00	138.10	142.25	142.40	3538509	5004.07	Eliminar
2016-09-26	143.45	144.25	140.00	140.45	140.65	2769361	3938.54	Eliminar
2016-09-27	140.90	146.40	140.55	146.25	144.55	3316650	4746.09	Eliminar
2016-09-28	148.10	149.15	145.60	146.85	146.75	6464628	9527.29	Eliminar
2016-09-29	147.90	148.00	134.35	137.40	137.00	4753568	6621.12	Eliminar
2016-09-30	136.95	140.90	136.20	139.55	139.60	1471713	2041.23	Eliminar
2016-10-03	140.95	143.15	139.80	142.45	142.35	1927658	2741.00	Eliminar
2016-10-04	142.50	143.25	138.75	142.00	141.80	2678079	3782.65	Eliminar
2016-10-05	141.95	154.40	140.45	152.85	153.30	9741635	14554.90	Eliminar
2016-10-06	153.95	155.45	148.60	151.25	150.90	6256632	9528.10	Eliminar
2016-10-07	152.30	154.50	150.60	151.40	151.25	4097231	6233.40	Eliminar
2016-10-10	151.90	153.95	151.10	152.15	151.65	2063455	3145.51	Eliminar
2016-10-13	151.45	153.00	145.10	147.50	147.85	3116651	4631.63	Eliminar
2016-10-14	149.00	154.20	147.40	153.30	153.20	3968866	6001.16	Eliminar
2016-10-17	153.00	154.25	149.20	150.15	150.25	3180180	4826.62	Eliminar
2016-10-18	150.95	152.70	150.75	151.40	151.90	2736835	4153.10	Eliminar
2016-10-19	152.00	157.70	150.85	154.15	154.60	6685790	10411.71	Eliminar
2016-10-20	155.95	156.65	151.95	152.50	152.35	2780284	4276.92	Eliminar
2016-10-21	152.45	154.20	151.15	151.95	152.50	1751366	2667.13	Eliminar
2016-10-24	152.90	156.00	152.00	153.50	154.05	2715234	4200.26	Eliminar
2016-10-25	149.05	151.75	148.40	149.95	150.00	3234883	4848.43	Eliminar
2016-10-26	148.00	151.20	144.05	144.50	145.40	3586046	5290.80	Eliminar
2016-10-27	139.50	141.20	135.65	138.00	137.75	8524741	11813.66	Eliminar
2016-10-28	138.00	141.30	138.00	139.50	139.95	2281364	3195.54	Eliminar
2016-10-30	140.65	141.00	139.00	139.20	139.40	428310	598.95	Eliminar
2016-11-01	139.40	140.75	138.30	138.50	138.60	1497745	2087.70	Eliminar
2016-11-02	138.00	138.00	134.50	134.95	134.95	2026448	2751.99	Eliminar
2016-11-03	134.10	136.25	130.80	131.50	131.35	2063211	2736.84	Eliminar
2016-11-04	131.00	132.00	126.00	126.40	126.85	4614456	5932.76	Eliminar
2016-11-07	127.70	130.40	127.25	128.35	128.00	1948286	2510.17	Eliminar
2016-11-08	130.00	131.00	126.55	127.95	127.45	2758553	3546.48	Eliminar
2016-11-09	118.00	122.90	114.95	122.30	121.90	5272740	6252.64	Eliminar
2016-11-10	124.00	127.10	123.65	125.30	125.40	2170482	2726.12	Eliminar
2016-11-11	123.00	125.35	117.25	119.80	118.65	3058329	3676.04	Eliminar
2016-11-15	119.80	119.80	114.25	116.90	117.00	2405650	2821.05	Eliminar
2016-11-16	123.10	125.30	120.40	120.80	121.30	4703414	5766.07	Eliminar
2016-11-17	121.70	122.80	115.20	118.40	118.60	1306586	1571.34	Eliminar
2016-11-18	118.90	121.00	118.30	120.90	120.10	2008909	2408.65	Eliminar
2016-11-21	120.10	121.80	114.90	115.80	115.65	1976322	2322.63	Eliminar
2016-11-22	117.80	118.80	116.05	117.45	117.30	3411500	3996.57	Eliminar
2016-11-23	118.80	118.90	116.85	117.75	117.65	2170944	2551.58	Eliminar
2016-11-24	117.65	117.65	114.50	115.20	115.10	2220419	2571.17	Eliminar
2016-11-25	116.00	119.20	115.60	118.80	118.50	1474301	1729.50	Eliminar
2016-11-28	118.55	121.80	117.50	120.75	120.95	1738935	2098.12	Eliminar
2016-11-29	122.80	124.20	121.50	122.45	121.95	1993986	2444.39	Eliminar
2016-11-30	122.95	124.40	122.50	123.80	123.85	1616908	1998.63	Eliminar
2016-12-01	124.65	124.65	121.55	121.85	121.90	1205710	1487.76	Eliminar
2016-12-02	121.50	123.40	120.30	121.70	121.55	1343432	1636.00	Eliminar
2016-12-05	121.45	124.85	121.10	124.00	123.65	1401882	1726.87	Eliminar
2016-12-06	123.80	125.25	122.80	123.60	123.40	1486818	1846.66	Eliminar
2016-12-07	124.35	124.50	120.75	122.50	122.30	1217621	1497.39	Eliminar
2016-12-08	123.00	125.10	123.00	123.75	123.85	1090370	1354.02	Eliminar
2016-12-09	124.35	124.60	123.50	123.70	123.90	920060	1141.18	Eliminar
2016-12-12	123.90	125.00	122.10	123.45	123.35	760874	942.51	Eliminar
2016-12-13	124.05	125.00	123.05	123.40	123.35	502421	621.51	Eliminar
2016-12-14	123.85	124.80	122.40	122.95	122.75	826188	1021.86	Eliminar
2016-12-15	122.50	126.85	122.20	124.40	124.45	2212399	2759.52	Eliminar
2016-12-16	125.00	125.00	122.95	124.00	124.30	804735	997.33	Eliminar
2016-12-19	124.80	126.10	124.00	124.05	124.30	923038	1153.80	Eliminar
2016-12-20	124.80	125.00	120.75	121.20	121.25	646197	790.28	Eliminar
2016-12-21	120.75	122.95	120.75	121.95	121.60	677057	826.44	Eliminar
2016-12-22	122.40	122.40	119.00	119.30	119.40	839802	1006.49	Eliminar
2016-12-23	119.50	119.80	118.00	118.70	118.85	749376	891.02	Eliminar
2016-12-26	118.80	118.85	116.30	117.40	117.00	425216	498.73	Eliminar
2016-12-27	117.00	121.05	116.45	120.05	120.55	728501	870.77	Eliminar
2016-12-28	119.20	122.00	119.20	119.80	119.60	866902	1047.42	Eliminar
2016-12-29	119.60	122.15	119.60	121.30	121.10	1025503	1241.44	Eliminar
2016-12-30	121.10	123.30	121.10	122.00	122.00	1017447	1244.54	Eliminar
2017-01-02	122.80	124.20	121.35	123.55	123.55	1102178	1354.06	Eliminar
2017-01-03	122.80	125.40	122.80	124.75	124.45	580430	721.93	Eliminar
2017-01-04	125.00	126.05	123.80	124.10	124.45	656213	818.98	Eliminar
2017-01-05	124.75	125.65	124.55	125.30	125.20	503565	630.23	Eliminar
2017-01-06	125.40	126.95	124.05	124.50	124.65	1255021	1573.67	Eliminar
2017-01-09	124.75	125.50	123.95	124.75	124.75	414927	517.65	Eliminar
2017-01-10	125.50	125.50	123.80	124.50	124.45	533212	663.16	Eliminar
2017-01-11	125.00	127.90	124.55	127.65	127.55	839283	1061.75	Eliminar
2017-01-12	128.30	128.40	124.05	124.90	125.15	1403598	1764.05	Eliminar
2017-01-13	126.90	130.90	126.65	128.15	128.35	3617760	4668.88	Eliminar
2017-01-16	128.20	128.40	127.00	127.60	127.65	538746	688.06	Eliminar
2017-01-17	128.60	129.40	126.55	127.50	127.60	851814	1090.57	Eliminar
2017-01-18	128.00	130.45	127.70	128.50	128.65	1059940	1367.68	Eliminar
2017-01-19	129.80	131.55	129.15	130.25	130.50	1308883	1708.02	Eliminar
2017-01-20	130.25	131.35	126.00	126.90	126.40	961631	1233.64	Eliminar
2017-01-23	127.60	128.40	126.60	127.65	127.90	746313	952.83	Eliminar
2017-01-24	128.80	128.95	126.85	128.50	128.45	996229	1272.85	Eliminar
2017-01-25	129.25	129.25	127.45	128.30	128.35	909771	1166.60	Eliminar
2017-01-27	128.35	129.95	128.35	128.80	129.20	759876	982.70	Eliminar
2017-01-30	129.10	131.80	128.10	130.25	130.45	1256759	1635.01	Eliminar
2017-01-31	130.50	132.00	128.50	128.70	128.85	1614154	2100.16	Eliminar
2017-02-01	129.05	130.65	127.35	129.85	130.10	1221969	1580.78	Eliminar
2017-02-02	132.45	138.80	132.40	137.40	137.65	6652685	9084.00	Eliminar
2017-02-03	138.20	143.90	137.10	141.55	141.85	3569132	5036.55	Eliminar
2017-02-06	141.90	144.75	141.20	142.80	142.75	2127506	3039.13	Eliminar
2017-02-07	142.10	145.80	140.10	141.90	141.65	2205918	3157.09	Eliminar
2017-02-08	141.95	146.90	141.35	145.85	146.15	2162887	3121.95	Eliminar
2017-02-09	146.00	147.15	143.05	143.75	143.90	1726818	2498.72	Eliminar
2017-02-10	143.95	145.50	142.60	144.00	143.95	1367413	1969.94	Eliminar
2017-02-13	144.90	146.85	141.25	141.50	141.95	2224197	3183.39	Eliminar
2017-02-14	142.40	143.70	139.95	140.90	141.20	1395593	1978.89	Eliminar
2017-02-15	140.90	142.85	138.00	138.40	138.75	1193620	1672.79	Eliminar
2017-02-16	139.20	140.70	138.10	140.65	140.10	942382	1314.08	Eliminar
2017-02-17	140.90	141.95	139.65	139.80	140.15	952450	1341.58	Eliminar
2017-02-20	141.00	142.60	139.80	141.40	141.60	1517679	2144.39	Eliminar
2017-02-21	142.15	143.20	141.00	141.70	141.60	1671915	2369.22	Eliminar
2017-02-22	142.55	142.75	139.60	139.75	140.00	1296093	1827.19	Eliminar
2017-02-23	140.05	140.90	138.70	139.10	139.25	1340126	1871.67	Eliminar
2017-02-27	139.00	140.45	138.35	138.45	138.90	1129032	1574.65	Eliminar
2017-02-28	139.15	139.85	136.75	138.15	138.05	1513693	2088.58	Eliminar
2017-03-01	138.50	145.80	138.25	144.10	143.60	4919352	7066.20	Eliminar
2017-03-02	145.45	145.75	140.05	141.10	141.10	1765255	2518.52	Eliminar
2017-03-03	141.10	144.20	140.10	143.25	143.35	1672938	2381.46	Eliminar
2017-03-06	143.95	145.20	142.10	142.80	143.25	2043052	2933.15	Eliminar
2017-03-07	143.00	144.15	142.20	142.40	142.75	727617	1040.72	Eliminar
2017-03-08	142.40	143.00	140.05	140.80	141.40	1103877	1561.79	Eliminar
2017-03-09	140.60	142.35	140.20	140.60	140.80	1073015	1515.67	Eliminar
2017-03-10	140.85	142.25	136.75	137.15	137.10	1671172	2322.75	Eliminar
2017-03-14	140.20	140.40	138.60	139.60	139.50	838219	1169.88	Eliminar
2017-03-15	139.60	142.10	139.30	140.95	140.90	1279451	1805.03	Eliminar
2017-03-16	141.60	145.50	141.35	144.45	144.70	3987646	5746.46	Eliminar
2017-03-17	145.70	145.70	142.25	144.50	144.80	1898811	2738.14	Eliminar
2017-03-20	144.80	147.45	144.80	146.55	146.45	2675495	3920.26	Eliminar
2017-03-21	147.00	148.45	145.10	145.60	145.90	2955856	4332.96	Eliminar
2017-03-22	145.55	145.55	142.20	142.75	143.10	2306755	3313.05	Eliminar
2017-03-23	143.90	152.50	143.20	151.70	151.60	6422298	9552.10	Eliminar
2017-03-24	152.90	153.15	150.50	150.85	151.15	3485991	5286.28	Eliminar
2017-03-27	151.00	151.90	148.00	148.00	148.60	2933289	4381.41	Eliminar
2017-03-28	149.90	153.90	148.00	153.00	150.55	2740120	4110.55	Eliminar
2017-03-29	151.70	153.00	149.50	150.10	150.60	2092924	3168.41	Eliminar
2017-03-30	151.45	152.75	149.70	150.00	150.15	3022795	4557.84	Eliminar
2017-03-31	151.45	152.10	150.10	150.50	150.55	1193137	1803.31	Eliminar
2017-04-03	150.65	153.50	150.30	151.30	151.90	1788548	2722.96	Eliminar
2017-04-05	152.80	154.80	151.00	152.75	152.65	2011288	3079.38	Eliminar
2017-04-06	152.90	154.35	151.25	152.55	153.05	2295942	3509.67	Eliminar
2017-04-07	152.80	154.45	150.00	150.00	150.60	1444642	2202.25	Eliminar
2017-04-10	151.50	152.25	149.40	150.55	150.95	1857915	2800.01	Eliminar
2017-04-11	151.50	153.75	151.05	153.70	153.40	2064221	3146.21	Eliminar
2017-04-12	153.95	153.95	150.30	151.80	151.75	1907247	2899.60	Eliminar
2017-04-13	152.00	153.00	149.80	150.00	150.50	1272204	1929.81	Eliminar
2017-04-17	151.00	151.00	148.55	149.05	149.45	830703	1242.12	Eliminar
2017-04-18	149.10	152.50	147.50	147.70	148.15	1563947	2356.03	Eliminar
2017-04-19	147.90	150.80	147.50	150.60	150.20	1092317	1632.17	Eliminar
2017-04-20	150.25	153.60	150.25	152.00	152.15	1540540	2346.43	Eliminar
2017-04-21	153.50	153.90	149.70	151.20	151.30	1293698	1966.07	Eliminar
2017-04-24	151.00	153.25	151.00	151.50	151.95	1079887	1642.96	Eliminar
2017-04-25	152.40	153.15	151.00	151.60	151.70	945527	1437.23	Eliminar
2017-04-26	152.45	156.60	151.60	154.05	153.75	4161713	6433.14	Eliminar
2017-04-27	155.00	155.40	151.55	152.00	152.10	1388038	2122.54	Eliminar
2017-04-28	153.40	154.70	152.00	152.80	153.10	1132516	1736.48	Eliminar
2017-05-02	154.30	161.45	153.75	157.50	157.70	6827849	10835.58	Eliminar
2017-05-03	158.85	158.85	155.55	156.25	156.20	1523044	2385.92	Eliminar
2017-05-04	156.30	158.30	154.80	155.00	155.35	1653237	2581.07	Eliminar
2017-05-05	156.50	156.50	151.10	152.00	152.30	1349536	2073.09	Eliminar
2017-05-08	152.80	154.15	151.95	152.45	152.60	1239593	1897.26	Eliminar
2017-05-09	153.20	155.15	152.55	154.00	154.05	939148	1444.34	Eliminar
2017-05-10	154.90	156.35	153.90	154.65	154.85	1186929	1838.90	Eliminar
2017-05-11	155.00	156.20	153.20	153.75	154.00	589464	910.88	Eliminar
2017-05-12	154.00	154.75	151.65	152.60	152.65	940916	1435.63	Eliminar
2017-05-15	152.65	155.00	152.45	154.55	154.60	1012554	1558.96	Eliminar
2017-05-16	154.60	155.45	153.00	153.85	154.45	1306020	2013.41	Eliminar
2017-05-17	154.00	154.65	152.50	152.50	152.85	1161590	1779.67	Eliminar
2017-05-18	152.00	152.60	147.00	147.10	147.50	1233917	1847.07	Eliminar
2017-05-19	149.50	153.80	148.35	149.30	149.50	2744849	4157.98	Eliminar
2017-05-22	149.80	151.15	147.20	147.95	147.80	1098727	1636.02	Eliminar
2017-05-23	148.05	148.40	143.65	144.70	144.75	1355129	1972.13	Eliminar
2017-05-24	145.20	146.10	140.20	142.00	141.70	1755862	2511.75	Eliminar
2017-05-25	143.45	144.65	142.10	143.25	143.05	1842806	2641.78	Eliminar
2017-05-26	144.00	147.25	143.50	146.90	146.90	1417686	2068.14	Eliminar
2017-05-29	147.20	147.50	143.90	144.90	145.40	977041	1425.46	Eliminar
2017-05-30	145.00	146.20	143.70	145.45	145.55	1513053	2196.49	Eliminar
2017-05-31	148.55	151.00	147.55	149.70	149.40	3325237	4964.89	Eliminar
2017-06-01	148.35	154.00	148.25	153.05	152.40	2952069	4485.21	Eliminar
2017-06-02	153.10	158.35	152.15	154.60	154.85	3603942	5621.37	Eliminar
2017-06-05	155.05	156.50	152.90	154.80	154.95	1647207	2549.95	Eliminar
2017-06-06	155.00	155.65	152.20	152.50	153.00	1290705	1983.00	Eliminar
2017-06-07	152.65	156.40	152.40	155.10	155.55	1943703	3006.86	Eliminar
2017-06-08	155.10	156.90	153.40	154.20	154.60	1479812	2293.76	Eliminar
2017-06-09	154.90	155.65	152.80	154.00	154.40	1319642	2033.52	Eliminar
2017-06-12	153.50	154.50	151.75	151.80	152.10	1438107	2198.67	Eliminar
2017-06-13	152.45	157.70	151.70	155.75	156.45	3463217	5359.78	Eliminar
2017-06-14	156.95	160.45	155.05	158.15	158.45	4815053	7637.53	Eliminar
2017-06-15	158.45	162.75	157.60	158.75	159.10	3647423	5845.75	Eliminar
2017-06-16	159.95	161.80	157.70	157.80	158.20	1968954	3144.41	Eliminar
2017-06-19	159.00	159.55	155.90	156.30	156.40	1362450	2137.51	Eliminar
2017-06-20	156.75	158.65	155.55	156.60	156.85	1212404	1905.12	Eliminar
2017-06-21	156.80	159.40	156.05	156.65	156.80	2770731	4366.89	Eliminar
2017-06-22	157.00	158.60	154.00	154.20	154.75	2216575	3452.47	Eliminar
2017-06-23	154.60	155.00	149.80	151.30	151.15	1980476	3003.79	Eliminar
2017-06-27	151.15	151.95	145.75	147.40	147.35	1465569	2168.84	Eliminar
2017-06-28	147.25	150.20	146.40	149.00	149.15	2135161	3171.42	Eliminar
2017-06-29	149.95	151.70	147.90	149.50	148.50	2280933	3427.43	Eliminar
2017-06-30	148.00	151.70	147.10	150.50	150.65	1854572	2787.02	Eliminar
2017-07-03	152.50	155.65	150.75	151.65	151.60	8680232	13243.65	Eliminar
2017-07-04	153.70	154.15	149.75	150.10	150.05	3080845	4670.92	Eliminar
2017-07-05	151.50	157.10	150.00	156.30	156.15	5849123	9038.88	Eliminar
2017-07-06	156.50	157.80	152.75	153.25	153.35	4873097	7546.37	Eliminar
2017-07-07	153.15	158.90	153.10	157.65	157.75	6442241	10106.02	Eliminar
2017-07-10	159.00	167.85	157.10	167.20	166.55	4761386	7866.08	Eliminar
2017-07-11	167.05	172.80	167.05	169.25	169.50	12571250	21392.59	Eliminar
2017-07-12	171.05	174.80	169.00	173.35	173.75	10623109	18368.34	Eliminar
2017-07-13	175.35	176.70	171.20	174.75	175.40	5222043	9084.43	Eliminar
2017-07-14	175.90	175.90	172.05	174.25	174.20	2831387	4932.13	Eliminar
2017-07-17	174.25	179.30	172.60	176.95	177.00	4882663	8646.00	Eliminar
2017-07-18	176.10	178.70	173.05	173.95	173.75	3264325	5734.23	Eliminar
2017-07-19	173.80	177.40	173.70	175.10	175.15	4161102	7313.99	Eliminar
2017-07-20	175.40	176.25	170.30	171.00	171.30	2791324	4827.35	Eliminar
2017-07-21	171.90	173.85	169.70	172.50	172.20	4670938	8039.92	Eliminar
2017-07-24	172.20	174.30	169.45	170.40	170.00	2636591	4536.30	Eliminar
2017-07-25	170.50	172.25	169.20	171.70	171.15	2103806	3600.42	Eliminar
2017-07-26	172.00	175.35	170.75	172.35	172.20	3803339	6583.98	Eliminar
2017-07-27	173.85	173.85	167.70	168.40	168.40	2370296	4031.92	Eliminar
2017-07-28	167.90	170.65	166.85	168.85	169.15	2290563	3860.48	Eliminar
2017-07-31	169.50	172.40	168.35	170.10	169.55	1896521	3230.50	Eliminar
2017-08-01	171.00	171.75	166.75	167.80	167.50	2140964	3622.90	Eliminar
2017-08-02	168.00	168.55	164.20	164.85	165.10	2009220	3334.75	Eliminar
2017-08-03	165.95	169.40	164.50	167.00	166.65	2895078	4845.26	Eliminar
2017-08-04	164.70	167.60	163.85	166.35	166.45	2298689	3815.79	Eliminar
2017-08-07	167.00	171.70	167.00	170.50	170.45	2548868	4339.35	Eliminar
2017-08-08	171.80	171.80	165.60	166.25	166.00	2372930	3988.91	Eliminar
2017-08-09	165.50	166.90	160.45	161.00	162.10	1267995	2082.83	Eliminar
2017-08-10	161.85	163.50	153.20	157.30	156.00	2470478	3921.42	Eliminar
2017-08-11	155.10	164.80	152.05	163.40	164.20	6027593	9628.51	Eliminar
2017-08-14	166.00	180.30	165.10	177.30	178.75	9368807	16312.73	Eliminar
2017-08-16	182.50	196.75	181.50	194.00	193.85	29191015	55755.08	Eliminar
2017-08-17	194.00	197.40	189.80	190.90	190.60	10381703	20050.09	Eliminar
2017-08-18	189.80	196.40	188.05	195.70	194.40	10030010	19308.69	Eliminar
2017-08-21	196.65	203.00	194.40	196.50	196.15	15744338	31403.67	Eliminar
2017-08-22	197.15	199.50	188.85	190.60	189.85	7466196	14417.10	Eliminar
2017-08-23	191.50	197.45	189.15	196.75	196.55	7522673	14522.90	Eliminar
2017-08-24	197.30	198.30	193.70	194.20	194.25	4587179	8960.23	Eliminar
2017-08-28	195.00	196.30	192.05	193.90	193.30	3684762	7147.52	Eliminar
2017-08-29	192.95	197.50	189.35	190.55	190.35	5679382	10969.25	Eliminar
2017-08-30	193.00	198.15	192.35	197.50	197.05	7173447	14034.74	Eliminar
2017-08-31	198.50	200.70	196.10	198.20	198.00	7760949	15413.60	Eliminar
2017-09-01	198.25	200.65	196.30	197.80	197.60	3401210	6743.59	Eliminar
2017-09-04	198.00	198.40	190.50	193.30	193.30	4372250	8461.60	Eliminar
2017-09-05	194.30	197.40	193.30	197.15	196.70	3442385	6738.89	Eliminar
2017-09-06	195.10	207.20	194.60	206.50	205.95	14490021	29584.24	Eliminar
2017-09-07	207.95	209.30	204.80	205.40	205.75	5862028	12129.82	Eliminar
2017-09-08	206.10	210.80	205.45	206.55	206.90	6430260	13393.10	Eliminar
2017-09-11	209.20	211.05	207.30	209.40	209.25	3393087	7098.12	Eliminar
2017-09-12	212.00	213.65	210.15	211.70	212.05	4884083	10349.32	Eliminar
2017-09-13	214.65	214.95	206.20	208.80	207.30	4637092	9768.64	Eliminar
2017-09-14	208.50	213.80	207.35	212.50	212.05	2980684	6266.23	Eliminar
2017-09-15	211.00	213.70	208.85	210.10	210.55	2608124	5500.51	Eliminar
2017-09-18	212.65	215.00	210.70	213.45	213.30	2491966	5303.92	Eliminar
2017-09-19	213.00	220.20	212.85	216.40	216.20	9580786	20840.29	Eliminar
2017-09-20	216.40	216.85	213.10	213.65	213.70	2906933	6234.53	Eliminar
2017-09-21	214.00	214.80	207.30	213.50	212.20	2914695	6159.43	Eliminar
2017-09-22	211.00	211.00	200.00	201.20	201.15	3851873	7911.13	Eliminar
2017-09-25	201.45	202.00	192.30	197.00	196.65	4019965	7877.39	Eliminar
2017-09-26	196.00	206.45	195.30	204.95	204.65	5546594	11185.50	Eliminar
2017-09-27	206.50	207.00	196.65	198.50	198.60	3331256	6727.73	Eliminar
2017-09-28	199.05	204.50	198.70	204.00	203.15	4602566	9312.65	Eliminar
2017-09-29	204.50	209.90	203.40	206.60	205.80	3721338	7700.44	Eliminar
2017-10-03	207.25	210.55	205.00	206.85	206.45	1985873	4118.57	Eliminar
2017-10-04	207.30	207.70	203.15	205.70	204.95	1964885	4032.28	Eliminar
2017-10-05	204.95	210.55	204.55	210.50	209.45	2228532	4637.19	Eliminar
2017-10-06	210.00	212.25	208.65	209.60	209.60	2534607	5332.72	Eliminar
2017-10-09	209.65	211.35	207.65	208.25	208.30	1653094	3454.22	Eliminar
2017-10-10	209.50	211.15	207.70	208.50	208.45	2125747	4448.80	Eliminar
2017-10-11	209.45	216.00	205.60	209.75	209.40	6891689	14629.38	Eliminar
2017-10-12	211.00	212.90	208.00	212.00	212.00	3902627	8224.13	Eliminar
2017-10-13	211.00	214.20	209.25	210.00	210.25	3171251	6713.26	Eliminar
2017-10-16	210.30	211.85	207.10	209.40	209.60	2658347	5563.40	Eliminar
2017-10-17	210.40	213.35	209.05	210.55	210.30	3269191	6898.79	Eliminar
2017-10-18	211.45	211.45	205.60	207.50	206.80	4687271	9730.60	Eliminar
2017-10-19	207.90	207.95	203.70	203.85	204.60	532661	1095.73	Eliminar
2017-10-23	205.50	207.45	202.60	203.75	203.10	2952899	6030.30	Eliminar
2017-10-24	204.00	210.25	203.55	209.70	209.65	3568231	7402.20	Eliminar
2017-10-25	211.00	211.50	203.00	205.00	205.30	2640192	5437.31	Eliminar
2017-10-26	204.95	210.85	203.40	209.70	209.80	4964383	10341.97	Eliminar
2017-10-27	211.30	221.80	209.75	221.70	220.50	8891566	19257.33	Eliminar
2017-10-30	225.00	230.25	222.50	226.50	226.80	13953152	31569.51	Eliminar
2017-10-31	226.95	228.25	223.15	227.50	226.95	5175219	11696.96	Eliminar
2017-11-01	226.95	231.40	226.35	228.00	227.80	3608627	8238.83	Eliminar
2017-11-02	227.90	231.25	223.40	226.95	226.35	7866167	17834.16	Eliminar
2017-11-03	227.00	227.90	224.35	225.50	225.30	1920643	4331.70	Eliminar
2017-11-06	224.90	236.90	224.00	234.45	234.70	6994467	16298.62	Eliminar
2017-11-07	235.00	235.50	221.30	225.00	225.00	5306883	12105.05	Eliminar
2017-11-08	226.00	228.00	222.55	225.40	224.50	3299527	7424.32	Eliminar
2017-11-09	225.80	241.60	225.30	239.85	240.45	11299727	26521.93	Eliminar
2017-11-10	240.70	244.00	234.65	236.30	236.15	7726311	18509.13	Eliminar
2017-11-13	236.30	239.80	232.85	233.95	234.40	2923051	6914.92	Eliminar
2017-11-14	234.70	248.00	228.40	246.40	246.70	15847309	37901.49	Eliminar
2017-11-15	237.90	253.35	237.90	252.15	250.90	17805319	44321.86	Eliminar
2017-11-16	254.00	254.65	247.20	251.25	251.95	6292626	15781.35	Eliminar
2017-11-17	252.25	260.80	250.80	258.95	259.90	6857865	17611.63	Eliminar
2017-11-20	261.15	276.25	259.25	275.15	274.90	13458563	36047.39	Eliminar
2017-11-21	275.90	280.75	271.15	273.50	273.15	12063135	33327.37	Eliminar
2017-11-22	273.50	275.85	267.75	275.00	274.05	5015906	13645.79	Eliminar
2017-11-23	273.15	276.95	270.50	276.25	274.80	3371088	9240.31	Eliminar
2017-11-24	275.05	280.00	275.05	277.20	278.70	3855810	10704.91	Eliminar
2017-11-27	277.50	278.40	274.30	277.75	277.45	2208868	6106.05	Eliminar
2017-11-28	277.00	289.80	276.50	287.20	287.75	11258640	32227.87	Eliminar
2017-11-29	287.30	290.65	278.30	279.05	280.20	6464166	18367.29	Eliminar
2017-11-30	278.90	292.20	277.55	288.10	287.10	9944314	28436.36	Eliminar
2017-12-01	288.45	293.60	282.60	284.00	283.55	7150041	20637.33	Eliminar
2017-12-04	285.00	286.50	276.40	280.30	279.05	5784862	16212.97	Eliminar
2017-12-05	279.40	283.75	278.15	280.40	279.95	4876970	13694.44	Eliminar
2017-12-06	278.90	282.95	273.60	275.30	274.95	4358618	12100.11	Eliminar
2017-12-07	276.00	284.85	275.65	284.80	284.00	3820082	10662.60	Eliminar
2017-12-08	287.55	289.90	285.05	288.05	288.45	4297335	12354.21	Eliminar
2017-12-11	290.00	299.55	285.90	297.85	298.35	8045275	23729.27	Eliminar
2017-12-12	298.60	298.60	286.65	287.45	287.80	6874578	20150.22	Eliminar
2017-12-13	290.00	292.50	282.20	284.80	284.45	6799578	19574.91	Eliminar
2017-12-14	288.00	288.25	279.20	284.50	284.30	5575066	15810.93	Eliminar
2017-12-15	289.00	289.95	286.15	287.10	286.85	3036814	8735.39	Eliminar
2017-12-18	280.00	293.95	275.10	291.60	290.85	5912782	17013.97	Eliminar
2017-12-19	292.00	301.45	291.70	300.70	300.65	8383608	24973.97	Eliminar
2017-12-20	301.00	303.80	297.75	302.00	300.85	4692403	14149.92	Eliminar
2017-12-21	302.25	303.00	298.15	300.20	300.15	2280137	6845.56	Eliminar
2017-12-22	301.00	306.35	299.70	302.80	302.75	4703911	14271.47	Eliminar
2017-12-26	303.70	307.70	300.55	305.50	305.95	3956481	12073.55	Eliminar
2017-12-27	305.50	308.80	302.50	305.65	305.55	3315278	10164.51	Eliminar
2017-12-28	306.50	309.30	303.55	306.80	306.60	4620000	14164.22	Eliminar
2017-12-29	308.05	318.00	306.35	316.05	316.40	6874520	21586.26	Eliminar
2018-01-01	317.75	317.80	311.80	313.45	312.90	1602814	5040.75	Eliminar
2018-01-02	314.30	314.95	307.55	310.70	311.15	2014415	6252.42	Eliminar
2018-01-03	311.90	315.15	310.15	310.95	311.20	2073353	6469.92	Eliminar
2018-01-04	312.00	313.50	307.25	312.30	312.25	2703849	8380.41	Eliminar
2018-01-05	312.30	315.85	310.35	312.85	312.95	1896601	5938.16	Eliminar
2018-01-08	314.65	319.20	312.20	317.45	317.60	2171903	6855.32	Eliminar
2018-01-09	317.60	319.65	314.00	314.70	315.30	2411068	7628.80	Eliminar
2018-01-10	315.00	319.10	312.55	314.25	314.10	2517494	7944.49	Eliminar
2018-01-11	314.00	316.70	311.80	313.10	313.30	3481728	10911.99	Eliminar
2018-01-12	315.05	328.35	315.00	325.95	325.75	14484043	46643.39	Eliminar
2018-01-15	327.70	328.75	321.65	323.70	323.00	4519030	14701.51	Eliminar
2018-01-16	323.00	326.90	311.45	317.60	316.40	4683847	14922.72	Eliminar
2018-01-17	313.85	317.00	307.55	314.05	313.55	3742677	11717.46	Eliminar
2018-01-18	315.05	315.75	301.40	304.50	305.45	3408593	10502.65	Eliminar
2018-01-19	306.00	310.00	300.95	309.90	308.35	3653286	11183.31	Eliminar
2018-01-22	307.05	314.95	306.60	309.00	308.85	3278437	10171.94	Eliminar
2018-01-23	310.70	310.70	304.05	307.70	307.20	4416130	13560.72	Eliminar
2018-01-24	306.00	310.70	302.80	303.70	304.25	2154759	6585.37	Eliminar
2018-01-25	304.00	311.25	301.65	305.30	304.25	3631793	11123.41	Eliminar
2018-01-29	305.25	306.80	300.70	301.30	301.80	1806919	5489.77	Eliminar
2018-01-30	300.95	307.30	299.45	304.00	304.00	2590100	7871.40	Eliminar
2018-01-31	302.90	303.70	286.10	291.15	290.65	5397599	15929.24	Eliminar
2018-02-01	290.25	294.90	278.60	289.55	288.35	4593306	13229.01	Eliminar
2018-02-02	284.00	285.00	260.25	274.60	274.85	6697007	18375.08	Eliminar
2018-02-05	265.10	276.90	255.15	275.50	273.10	6833906	18386.99	Eliminar
2018-02-06	259.00	270.30	253.25	266.00	266.70	7044561	18431.55	Eliminar
2018-02-07	270.00	284.40	270.00	279.65	280.15	8055761	22500.69	Eliminar
2018-02-08	282.00	286.50	276.10	280.40	280.45	5863983	16553.84	Eliminar
2018-02-09	271.10	279.80	271.10	278.65	278.25	3121544	8655.43	Eliminar
2018-02-12	282.40	289.60	279.70	284.25	285.10	4583181	13079.39	Eliminar
2018-02-14	287.95	289.00	280.90	281.50	281.95	2455660	7003.26	Eliminar
2018-02-15	284.35	285.25	276.00	279.85	279.05	1807307	5082.79	Eliminar
2018-02-16	280.25	282.75	274.20	275.50	275.60	1925414	5331.07	Eliminar
2018-02-19	277.00	277.05	263.00	269.00	267.95	2620461	7022.82	Eliminar
2018-02-20	268.70	274.20	261.65	263.00	262.85	5120799	13695.83	Eliminar
2018-02-21	265.00	268.85	262.20	266.50	266.60	3638163	9678.53	Eliminar
2018-02-22	265.95	269.90	261.10	262.90	262.15	5466484	14389.22	Eliminar
2018-02-23	264.20	271.90	263.00	271.20	270.70	3895920	10479.23	Eliminar
2018-02-26	273.55	274.80	271.55	274.80	273.50	3672359	10027.43	Eliminar
2018-02-27	275.00	279.70	273.10	275.40	275.00	4778178	13208.65	Eliminar
2018-02-28	273.00	277.00	272.00	275.40	275.50	2808234	7727.14	Eliminar
2018-03-01	275.00	277.35	274.10	275.45	274.85	2322191	6392.67	Eliminar
2018-03-05	274.80	276.95	270.55	276.60	275.65	4680138	12811.25	Eliminar
2018-03-06	276.70	283.10	271.45	272.50	274.15	6601857	18367.89	Eliminar
2018-03-07	272.00	274.45	265.15	268.90	268.90	4847214	13070.84	Eliminar
2018-03-08	270.50	274.20	265.00	273.15	273.40	2246589	6068.80	Eliminar
2018-03-09	275.90	275.90	266.60	268.50	268.35	1614381	4376.16	Eliminar
2018-03-12	270.00	276.65	269.70	276.00	276.05	2583575	7052.02	Eliminar
2018-03-13	278.05	281.30	273.20	278.20	278.20	3095190	8590.75	Eliminar
2018-03-14	275.25	281.25	275.25	279.00	278.50	2056369	5729.14	Eliminar
2018-03-15	278.00	284.40	277.25	279.55	279.60	2877987	8081.81	Eliminar
2018-03-16	280.80	282.70	271.05	272.55	272.40	2762357	7633.86	Eliminar
2018-03-19	272.60	273.00	258.35	260.65	260.60	3665423	9640.91	Eliminar
2018-03-20	259.70	263.65	255.10	263.30	262.05	2855717	7453.21	Eliminar
2018-03-21	265.30	266.30	262.15	262.90	263.20	1477158	3901.51	Eliminar
2018-03-22	264.65	264.65	257.60	259.10	258.85	1681596	4369.46	Eliminar
2018-03-23	251.05	258.90	250.00	258.20	257.90	2297852	5859.45	Eliminar
2018-03-26	258.05	263.50	253.70	263.45	262.20	2440719	6332.93	Eliminar
2018-03-27	264.00	265.75	260.75	264.00	263.80	3071911	8092.83	Eliminar
2018-03-28	261.25	264.00	257.50	259.15	258.75	2283408	5951.18	Eliminar
2018-04-02	259.35	278.40	259.35	277.45	276.95	6610831	17918.02	Eliminar
2018-04-03	276.00	277.55	271.70	275.30	274.80	2613360	7162.95	Eliminar
2018-04-04	276.70	279.05	269.55	270.15	270.25	3283985	8975.77	Eliminar
2018-04-05	274.55	277.00	271.50	273.00	273.00	2658707	7260.79	Eliminar
2018-04-06	274.80	275.65	271.00	272.70	272.70	1852060	5047.58	Eliminar
2018-04-09	275.00	281.65	273.00	276.75	277.80	4623765	12889.29	Eliminar
2018-04-10	280.20	280.70	274.10	275.80	275.50	2190930	6065.36	Eliminar
2018-04-11	276.10	276.35	271.50	273.85	273.85	1996390	5454.47	Eliminar
2018-04-12	273.90	277.80	271.65	273.90	273.85	2149205	5896.21	Eliminar
2018-04-13	274.00	277.35	271.75	275.70	275.50	2196800	6024.34	Eliminar
2018-04-16	274.00	280.20	272.55	279.40	279.65	3030999	8371.24	Eliminar
2018-04-17	282.00	285.25	277.50	280.60	280.95	5799262	16355.69	Eliminar
2018-04-18	282.30	287.45	279.25	285.35	284.10	4719061	13416.32	Eliminar
2018-04-19	286.00	288.65	283.60	285.55	286.20	2434183	6966.56	Eliminar
2018-04-20	285.95	288.80	283.65	286.00	286.30	2523492	7225.36	Eliminar
2018-04-23	287.70	287.80	282.65	283.20	283.60	1687369	4794.16	Eliminar
2018-04-24	283.00	288.00	281.80	283.70	283.15	2131466	6075.20	Eliminar
2018-04-25	283.05	291.25	282.05	289.10	289.10	4804882	13808.09	Eliminar
2018-04-26	292.50	293.65	288.75	291.20	291.20	4942803	14401.35	Eliminar
2018-04-27	293.45	294.40	291.05	291.40	292.10	1858644	5443.94	Eliminar
2018-04-30	293.90	298.50	292.05	297.85	297.55	3046154	9025.87	Eliminar
2018-05-02	297.40	300.00	289.40	293.00	292.75	1857277	5479.60	Eliminar
2018-05-03	292.75	292.75	283.10	286.45	286.65	2561225	7355.63	Eliminar
2018-05-04	287.05	291.50	282.30	287.90	287.80	1399442	4014.10	Eliminar
2018-05-07	288.80	295.50	287.00	295.05	294.20	1848551	5387.46	Eliminar
2018-05-08	296.00	296.20	287.25	289.50	289.70	1720983	4998.87	Eliminar
2018-05-09	289.60	294.35	288.60	292.00	292.00	1820409	5311.00	Eliminar
2018-05-10	292.95	293.00	283.45	284.15	285.25	1446384	4157.17	Eliminar
2018-05-11	284.40	290.50	284.40	287.00	287.50	1974327	5685.22	Eliminar
2018-05-14	280.00	281.35	251.85	257.00	255.90	16822847	43913.37	Eliminar
2018-05-15	256.45	259.50	240.75	242.45	242.65	9298329	23074.68	Eliminar
2018-05-16	240.00	245.60	237.25	241.40	241.10	6328483	15295.87	Eliminar
2018-05-17	243.50	249.30	242.50	247.50	247.50	7108750	17573.66	Eliminar
2018-05-18	248.30	248.95	243.35	245.10	244.70	3297714	8103.65	Eliminar
2018-05-21	244.10	248.35	240.55	244.00	243.55	3180360	7762.71	Eliminar
2018-05-22	244.00	251.10	244.00	247.60	247.15	3175432	7874.05	Eliminar
2018-05-23	246.50	252.35	245.55	250.00	250.20	4295785	10726.50	Eliminar
2018-05-24	251.00	255.50	247.30	255.00	254.50	2921253	7380.24	Eliminar
2018-05-25	252.20	259.40	252.20	258.50	257.85	2071496	5324.08	Eliminar
2018-05-28	254.70	262.20	254.65	260.70	260.65	2649349	6862.75	Eliminar
2018-05-29	257.40	262.70	257.00	257.90	257.50	2235734	5803.91	Eliminar
2018-05-30	254.00	266.00	253.20	265.70	264.50	4154146	10876.90	Eliminar
2018-05-31	267.00	272.00	260.70	269.05	269.20	3469905	9239.62	Eliminar
2018-06-01	269.70	269.70	258.55	265.10	263.25	2622839	6920.49	Eliminar
2018-06-04	265.00	265.40	253.50	255.50	255.25	1819147	4706.54	Eliminar
2018-06-05	255.50	264.70	254.80	264.20	263.75	4208120	11030.56	Eliminar
2018-06-06	262.75	266.70	260.35	265.55	265.75	2052017	5408.38	Eliminar
2018-06-07	266.90	269.70	263.30	267.00	267.10	1527128	4075.26	Eliminar
2018-06-08	263.70	269.35	263.55	266.70	266.95	1104173	2945.64	Eliminar
2018-06-11	265.60	271.25	262.70	263.25	263.70	3538690	9470.30	Eliminar
2018-06-12	262.75	268.40	262.75	267.20	267.60	1206633	3209.40	Eliminar
2018-06-13	267.00	270.50	265.35	270.00	269.60	1232644	3311.87	Eliminar
2018-06-14	269.80	278.75	268.20	278.00	277.80	3646744	10067.32	Eliminar
2018-06-15	279.15	281.00	271.45	272.20	272.15	3133233	8614.03	Eliminar
2018-06-18	271.55	276.85	269.15	274.90	275.35	1541522	4214.24	Eliminar
2018-06-19	274.65	274.65	266.05	267.00	267.05	6224725	16640.21	Eliminar
2018-06-20	263.70	264.75	257.00	260.55	260.85	3367252	8755.18	Eliminar
2018-06-21	258.05	262.35	255.50	258.15	258.20	3020580	7806.40	Eliminar
2018-06-22	257.90	263.55	256.45	261.95	262.10	2459832	6442.71	Eliminar
2018-06-25	260.10	266.95	260.10	264.55	264.50	2103452	5563.82	Eliminar
2018-06-26	264.80	269.70	263.30	264.60	267.35	2208389	5886.61	Eliminar
2018-06-27	265.10	268.40	261.20	263.15	265.60	2234204	5905.05	Eliminar
2018-06-28	263.00	268.25	261.45	265.05	263.95	4511203	11917.50	Eliminar
2018-06-29	262.70	270.15	262.70	269.20	269.35	2077927	5519.02	Eliminar
2018-07-02	271.00	273.10	263.25	264.50	264.45	3661633	9740.90	Eliminar
2018-07-03	264.50	284.50	262.70	280.10	281.00	6676660	18483.41	Eliminar
2018-07-04	281.00	281.00	275.35	277.70	277.30	3598212	9999.82	Eliminar
2018-07-05	277.45	282.40	270.00	271.80	271.25	2338411	6459.01	Eliminar
2018-07-06	269.80	273.25	265.70	266.20	266.30	2022333	5443.53	Eliminar
2018-07-09	268.25	276.20	267.00	275.30	275.25	2267486	6168.10	Eliminar
2018-07-10	275.90	277.80	272.55	274.55	274.75	1284523	3532.63	Eliminar
2018-07-11	274.80	275.45	267.45	270.00	269.80	1407688	3811.57	Eliminar
2018-07-12	270.40	272.45	264.35	264.50	265.20	2250217	6045.37	Eliminar
2018-07-13	265.00	265.75	257.55	258.30	258.90	3357333	8804.57	Eliminar
2018-07-16	257.90	257.90	242.10	243.90	243.25	3454849	8566.75	Eliminar
2018-07-17	241.55	251.85	240.30	247.50	247.90	3158004	7794.77	Eliminar
2018-07-18	248.40	249.60	232.70	238.10	238.65	3343525	8021.22	Eliminar
2018-07-19	239.70	243.30	228.60	232.50	233.10	4223216	9934.06	Eliminar
2018-07-20	231.25	240.95	231.25	238.90	238.60	3003282	7143.47	Eliminar
2018-07-23	238.90	244.25	235.25	243.05	243.30	2351769	5645.48	Eliminar
2018-07-24	244.00	249.20	241.90	246.30	246.30	2278457	5607.30	Eliminar
2018-07-25	248.50	248.50	235.80	236.05	236.90	2310430	5596.44	Eliminar
2018-07-26	235.90	242.95	234.50	239.50	239.10	3996921	9565.10	Eliminar
2018-07-27	241.00	243.95	239.15	242.50	242.25	1581985	3821.97	Eliminar
2018-07-30	243.70	247.00	240.90	243.65	242.20	1867720	4544.83	Eliminar
2018-07-31	243.40	249.65	241.50	247.10	246.90	4422342	10917.34	Eliminar
2018-08-01	248.70	254.95	234.35	235.10	235.65	13272609	32325.56	Eliminar
2018-08-02	232.50	238.05	230.40	235.00	235.45	5700851	13328.52	Eliminar
2018-08-03	236.00	239.00	232.00	235.20	234.65	3357945	7893.32	Eliminar
2018-08-06	235.15	240.45	234.15	240.00	239.50	2560616	6080.87	Eliminar
2018-08-07	241.00	241.55	235.30	237.50	237.60	1963538	4677.58	Eliminar
2018-08-08	237.25	240.50	235.05	236.35	236.35	1807313	4305.39	Eliminar
2018-08-09	236.65	239.85	235.30	237.25	237.30	1127248	2676.63	Eliminar
2018-08-10	237.30	237.95	231.10	233.65	233.55	2035594	4757.48	Eliminar
2018-08-13	233.00	236.45	232.25	235.20	234.55	1948583	4573.57	Eliminar
2018-08-14	235.00	238.50	235.00	237.40	237.55	1885288	4459.96	Eliminar
2018-08-16	236.05	242.00	235.95	240.35	239.35	2551480	6106.81	Eliminar
2018-08-17	240.80	244.50	239.20	242.70	243.00	2838238	6885.52	Eliminar
2018-08-20	244.00	247.00	243.00	244.70	245.15	1690225	4141.83	Eliminar
2018-08-21	246.90	246.90	239.25	240.90	240.55	3272005	7941.40	Eliminar
2018-08-23	240.30	240.60	233.10	235.50	235.45	1553953	3662.36	Eliminar
2018-08-24	234.50	237.20	230.20	231.50	231.00	1838417	4289.35	Eliminar
2018-08-27	231.80	239.35	231.05	236.80	237.05	1990020	4689.94	Eliminar
2018-08-28	237.00	239.30	231.30	232.90	233.35	2374782	5571.77	Eliminar
2018-08-29	233.85	237.70	232.70	234.20	234.55	1394661	3280.33	Eliminar
2018-08-30	235.35	237.30	232.10	237.30	236.00	1921327	4516.57	Eliminar
2018-08-31	237.00	239.75	232.95	234.65	234.30	3353833	7913.21	Eliminar
2018-09-03	236.00	243.55	235.05	236.85	236.70	5242852	12538.39	Eliminar
2018-09-04	238.20	238.20	222.60	223.45	223.70	3554859	8163.82	Eliminar
2018-09-05	222.00	224.60	215.20	222.10	222.40	3023097	6674.93	Eliminar
2018-09-06	224.00	225.00	218.20	220.95	221.05	1738824	3856.72	Eliminar
2018-09-07	221.00	224.50	219.10	223.15	222.95	1232507	2742.84	Eliminar
2018-09-10	222.50	235.15	220.65	221.05	222.00	7514106	17130.29	Eliminar
2018-09-11	222.50	225.40	214.85	216.35	216.00	3508990	7735.81	Eliminar
2018-09-12	216.35	223.70	212.65	221.65	222.65	4570939	10002.01	Eliminar
2018-09-14	223.45	236.70	223.30	234.00	233.95	6377909	14784.50	Eliminar
2018-09-17	233.15	238.00	230.25	236.40	236.60	3170894	7445.41	Eliminar
2018-09-18	237.90	239.25	233.50	235.50	235.05	2614794	6163.70	Eliminar
2018-09-19	235.95	237.20	233.45	234.60	234.90	1362058	3202.78	Eliminar
2010-07-21	122.10	123.00	121.05	121.10	121.55	658666	803.56	Eliminar
2010-07-22	120.30	122.00	120.25	120.75	120.90	293312	355.17	Eliminar
2010-07-23	121.80	121.95	120.25	120.35	120.65	281312	340.31	Eliminar
2010-07-26	120.10	121.00	117.10	117.10	117.60	658440	780.01	Eliminar
2010-07-27	117.60	119.50	112.00	118.80	118.65	586100	694.98	Eliminar
2010-07-28	118.00	120.50	117.20	118.15	118.25	835593	994.01	Eliminar
2010-07-29	112.50	121.70	112.50	117.50	116.60	2359134	2791.03	Eliminar
2010-07-30	116.50	118.00	114.60	115.85	116.05	2656191	3112.68	Eliminar
2010-08-02	117.30	118.50	116.60	118.10	117.30	663593	779.85	Eliminar
2010-08-03	118.30	119.95	117.90	118.65	118.30	611234	726.78	Eliminar
2010-08-04	118.50	119.00	116.10	116.65	116.50	1012396	1184.49	Eliminar
2010-08-05	117.00	117.00	113.80	114.10	114.05	777490	893.61	Eliminar
2010-08-06	114.10	114.90	111.75	112.20	112.10	547881	620.33	Eliminar
2010-08-09	112.00	113.85	112.00	113.20	112.85	415026	468.60	Eliminar
2010-08-10	112.90	114.30	111.55	112.05	112.30	327364	368.92	Eliminar
2010-08-11	113.75	115.50	112.00	113.90	113.90	1307966	1499.66	Eliminar
2010-08-12	113.00	114.45	112.25	112.80	112.55	434265	492.18	Eliminar
2010-08-13	113.40	116.00	112.60	114.10	114.15	755675	868.71	Eliminar
2010-08-16	115.95	115.95	110.75	112.00	111.25	818831	919.52	Eliminar
2010-08-17	111.90	112.40	109.70	110.20	110.10	1079479	1196.57	Eliminar
2010-08-18	110.15	111.20	108.10	108.50	108.85	959932	1052.23	Eliminar
2010-08-19	110.00	114.35	108.50	113.35	113.05	1643818	1846.35	Eliminar
2010-08-20	112.00	113.40	111.05	111.35	111.50	653286	732.65	Eliminar
2010-08-23	114.00	118.25	112.00	116.65	116.70	4033916	4697.91	Eliminar
2010-08-24	118.45	119.80	116.05	116.75	116.45	3422797	4032.37	Eliminar
2010-08-25	116.00	118.70	115.40	117.00	117.00	1606579	1880.76	Eliminar
2010-08-26	118.20	119.35	116.60	118.00	118.15	2531255	2997.62	Eliminar
2010-08-27	119.00	119.85	117.10	118.25	117.75	1375227	1635.69	Eliminar
2010-08-30	118.80	119.70	116.70	117.90	117.60	463046	548.13	Eliminar
2010-08-31	117.00	121.00	116.10	120.75	120.50	2110321	2518.67	Eliminar
2010-09-01	121.65	123.65	120.20	122.70	123.00	2274887	2781.63	Eliminar
2010-09-02	124.20	124.55	122.00	122.45	122.40	716515	882.89	Eliminar
2010-09-03	122.50	124.00	121.85	122.00	122.15	731590	899.03	Eliminar
2010-09-06	123.25	124.65	122.80	123.50	123.15	626335	774.68	Eliminar
2010-09-07	124.00	128.50	122.10	127.55	127.70	2683457	3382.09	Eliminar
2010-09-08	128.00	129.80	125.10	126.55	127.25	2539739	3236.78	Eliminar
2010-09-09	127.70	129.50	126.70	127.60	127.80	1599954	2048.51	Eliminar
2010-09-13	128.50	128.80	125.30	125.85	125.95	1180485	1493.73	Eliminar
2010-09-14	126.15	128.20	123.50	123.90	123.90	1439867	1801.02	Eliminar
2010-09-15	124.85	126.50	123.00	123.10	123.25	1111988	1383.30	Eliminar
2010-09-16	124.00	125.00	121.50	122.40	122.15	1073175	1319.26	Eliminar
2010-09-17	122.80	125.35	121.60	123.15	122.65	2098722	2583.19	Eliminar
2010-09-20	122.50	124.95	122.00	124.80	124.55	1073215	1328.06	Eliminar
2010-09-21	124.55	125.65	121.05	122.50	122.50	1128334	1388.86	Eliminar
2010-09-22	123.00	123.50	119.80	120.50	120.80	1032364	1256.14	Eliminar
2010-09-23	121.60	124.25	119.90	123.60	123.55	1845230	2272.82	Eliminar
2010-09-24	123.45	127.50	122.85	125.00	125.10	2458845	3091.76	Eliminar
2010-09-27	126.35	126.90	123.15	123.55	123.60	1209662	1510.21	Eliminar
2010-09-28	124.60	125.75	122.05	123.10	122.85	799399	988.66	Eliminar
2010-09-29	123.30	124.75	121.20	121.25	121.50	984606	1206.81	Eliminar
2010-09-30	122.30	122.70	119.15	121.05	120.20	1240038	1495.40	Eliminar
2010-10-01	121.30	124.00	121.30	123.60	123.50	711861	875.04	Eliminar
2010-10-04	124.40	125.45	123.20	124.20	124.65	670447	833.60	Eliminar
2010-10-05	125.00	127.90	123.20	127.50	127.00	1542220	1955.79	Eliminar
2010-10-06	128.00	129.90	127.10	129.50	129.30	1598194	2058.50	Eliminar
2010-10-07	130.10	138.75	129.65	133.75	133.40	7163066	9645.18	Eliminar
2010-10-08	134.75	135.95	131.10	133.10	132.60	1913647	2553.76	Eliminar
2010-10-11	134.50	135.90	133.30	134.25	134.25	1052978	1417.54	Eliminar
2010-10-12	134.50	135.75	130.00	131.20	131.00	1252217	1651.49	Eliminar
2010-10-13	131.90	134.40	131.35	133.80	133.75	880932	1175.14	Eliminar
2010-10-14	134.25	137.00	131.05	133.20	133.05	1826325	2451.46	Eliminar
2010-10-15	134.85	134.85	128.40	130.50	129.85	1040782	1373.76	Eliminar
2010-10-18	130.10	131.00	126.35	129.95	129.60	1236535	1586.54	Eliminar
2010-10-19	131.50	132.85	128.15	130.00	129.75	916321	1196.98	Eliminar
2010-10-20	129.25	130.75	128.50	129.20	129.35	749862	972.64	Eliminar
2010-10-21	129.80	131.10	128.70	130.55	130.40	1293596	1675.90	Eliminar
2010-10-22	132.00	132.00	128.05	129.20	128.55	1375503	1783.38	Eliminar
2010-10-25	129.95	130.50	128.25	128.60	128.45	494115	637.58	Eliminar
2010-10-26	129.20	129.60	126.70	126.90	127.35	756589	968.72	Eliminar
2010-10-27	128.20	129.50	125.55	127.65	127.25	1116487	1423.60	Eliminar
2010-10-28	128.90	130.00	127.30	129.60	128.95	1734169	2235.97	Eliminar
2010-10-29	127.65	128.00	120.50	124.10	124.65	2960093	3672.24	Eliminar
2010-11-01	126.00	128.40	123.00	124.50	124.55	1621553	2044.44	Eliminar
2010-11-02	125.50	126.20	124.55	125.20	125.15	573772	719.46	Eliminar
2010-11-03	126.00	126.70	124.00	124.30	124.55	602987	754.43	Eliminar
2010-11-04	124.70	125.80	123.10	124.35	124.30	722306	897.69	Eliminar
2010-11-05	129.45	129.45	125.20	125.70	125.60	232370	291.93	Eliminar
2010-11-08	126.00	126.90	124.50	125.20	125.15	1093519	1375.42	Eliminar
2010-11-09	125.75	128.25	124.15	127.70	127.40	1186665	1494.09	Eliminar
2010-11-10	129.00	132.75	127.00	132.20	131.90	2011117	2637.20	Eliminar
2010-11-11	132.70	134.00	127.30	128.30	128.10	1363674	1786.36	Eliminar
2010-11-12	127.50	129.85	124.20	124.75	124.85	1155144	1465.67	Eliminar
2010-11-15	125.85	126.00	123.10	125.00	124.75	490031	609.40	Eliminar
2010-11-16	124.75	126.15	120.00	120.50	121.20	1118449	1363.63	Eliminar
2010-11-18	121.80	123.50	115.30	119.50	119.60	1214961	1448.50	Eliminar
2010-11-19	119.80	125.10	115.10	115.10	120.10	3005760	3606.30	Eliminar
2010-11-22	120.60	120.60	117.00	119.00	119.90	829435	987.14	Eliminar
2010-11-23	116.10	119.70	114.10	117.25	117.20	1306073	1525.45	Eliminar
2010-11-24	118.10	118.90	116.15	117.00	116.80	516440	609.14	Eliminar
2010-11-25	118.50	118.50	107.25	111.50	109.95	2586020	2873.33	Eliminar
2010-11-26	112.40	113.50	103.50	113.00	112.45	2279992	2520.35	Eliminar
2010-11-29	113.40	114.00	110.10	113.10	112.95	725219	814.61	Eliminar
2010-11-30	112.95	113.90	111.05	113.00	112.95	993783	1120.16	Eliminar
2010-12-01	113.50	116.00	113.00	114.50	114.75	628391	722.87	Eliminar
2010-12-02	115.90	117.50	114.35	115.55	115.25	887683	1026.67	Eliminar
2010-12-03	116.00	116.00	112.60	113.50	114.10	606153	692.32	Eliminar
2010-12-06	113.20	115.65	113.20	114.75	114.95	1036023	1191.18	Eliminar
2010-12-07	115.60	115.75	113.60	115.70	115.25	566010	649.53	Eliminar
2010-12-08	115.00	115.40	113.70	114.80	114.85	1032008	1181.91	Eliminar
2010-12-09	115.90	115.90	110.20	111.40	111.50	1285356	1454.58	Eliminar
2010-12-10	111.50	112.90	107.35	110.75	110.95	1106252	1226.48	Eliminar
2010-12-13	114.00	114.50	110.75	113.00	112.80	426795	480.35	Eliminar
2010-12-14	113.45	114.75	112.95	114.50	114.10	449080	512.28	Eliminar
2010-12-15	114.80	116.40	113.40	114.65	114.80	444045	509.20	Eliminar
2010-12-16	114.80	115.50	113.00	115.00	115.15	298756	341.57	Eliminar
2010-12-20	115.00	115.90	114.00	115.60	115.45	282973	326.05	Eliminar
2010-12-21	116.95	117.80	115.00	115.85	115.80	759131	882.57	Eliminar
2010-12-22	116.80	116.80	112.60	113.50	113.60	1629061	1861.90	Eliminar
2010-12-23	114.00	114.90	111.70	112.40	112.40	601654	678.90	Eliminar
2010-12-24	112.80	114.00	111.75	112.50	112.50	648507	730.08	Eliminar
2010-12-27	113.00	113.95	109.35	109.70	109.75	923042	1022.93	Eliminar
2010-12-28	110.80	111.00	108.15	109.90	109.55	859691	936.87	Eliminar
2010-12-29	110.45	110.80	109.00	109.50	109.40	789049	865.96	Eliminar
2010-12-30	110.50	110.90	106.60	107.45	107.25	2518794	2720.63	Eliminar
2010-12-31	108.50	108.95	107.10	108.25	108.10	1258058	1361.83	Eliminar
2011-01-03	109.00	112.00	108.15	111.60	111.50	1381804	1526.09	Eliminar
2011-01-04	111.90	114.20	111.60	113.05	113.10	1649997	1868.15	Eliminar
2011-01-05	113.25	113.90	111.20	112.60	112.30	712670	802.94	Eliminar
2011-01-06	112.90	113.40	110.10	111.15	111.00	801491	893.50	Eliminar
2011-01-07	112.10	113.00	107.10	107.75	108.30	1343822	1473.55	Eliminar
2011-01-10	108.70	108.70	103.60	103.90	104.25	1005103	1064.43	Eliminar
2011-01-11	104.55	105.90	101.05	102.10	101.90	979117	1009.18	Eliminar
2011-01-12	102.70	104.20	101.00	104.00	103.75	438502	449.61	Eliminar
2011-01-13	103.80	104.50	102.70	103.75	103.25	409758	423.77	Eliminar
2011-01-14	105.10	109.70	102.80	104.35	104.40	1914263	2042.54	Eliminar
2011-01-17	105.30	108.25	102.65	104.70	104.90	2529271	2677.65	Eliminar
2011-01-18	105.80	106.90	104.20	104.40	104.75	384406	404.58	Eliminar
2011-01-19	105.05	106.90	104.10	104.80	104.95	677140	713.86	Eliminar
2011-01-20	105.10	109.10	104.20	106.75	106.50	1009083	1079.62	Eliminar
2011-01-21	106.00	107.45	105.15	105.70	105.65	522747	554.28	Eliminar
2011-01-24	104.60	106.75	104.60	106.70	106.25	259338	275.39	Eliminar
2011-01-25	107.00	107.40	106.05	106.20	106.20	631517	672.88	Eliminar
2011-01-27	106.20	108.20	105.20	106.00	106.35	1791689	1915.09	Eliminar
2011-01-28	106.00	106.80	98.25	100.00	99.80	2063094	2074.80	Eliminar
2011-01-31	99.15	100.60	95.30	100.50	99.45	922239	903.18	Eliminar
2011-02-01	101.00	102.00	97.80	98.00	98.30	1031266	1028.77	Eliminar
2011-02-02	98.80	100.00	96.60	96.90	97.35	439822	432.86	Eliminar
2011-02-03	97.50	97.85	94.20	96.00	96.05	739877	715.02	Eliminar
2011-02-04	96.50	97.65	94.50	94.75	95.30	857280	825.70	Eliminar
2011-02-07	97.70	97.70	95.30	96.00	95.75	577722	556.84	Eliminar
2011-02-08	96.00	96.80	92.00	92.35	92.50	431156	405.72	Eliminar
2011-02-09	93.00	93.00	87.00	88.45	87.85	680652	613.29	Eliminar
2011-02-10	88.20	89.00	84.80	88.35	88.10	989327	863.93	Eliminar
2011-02-11	88.75	92.75	87.20	91.50	91.70	650078	583.52	Eliminar
2011-02-14	92.45	95.00	92.25	94.80	94.60	477647	448.88	Eliminar
2011-02-15	95.35	96.50	93.40	95.95	95.75	579786	550.54	Eliminar
2011-02-16	95.85	95.95	94.15	94.75	94.45	239997	227.82	Eliminar
2011-02-17	95.80	102.80	94.05	101.85	101.65	1893119	1890.06	Eliminar
2011-02-18	101.50	102.50	93.65	94.60	94.50	920020	899.58	Eliminar
2011-02-21	95.40	96.95	94.05	96.20	96.15	355646	338.76	Eliminar
2011-02-22	96.00	99.35	94.40	97.00	96.40	422308	410.34	Eliminar
2011-02-23	96.70	97.50	94.85	96.00	95.30	306107	294.25	Eliminar
2011-02-24	95.60	96.00	86.90	88.00	87.40	1653543	1479.42	Eliminar
2011-02-25	88.50	90.25	87.20	88.75	88.60	689138	612.62	Eliminar
2011-03-01	89.80	91.80	89.40	91.00	91.00	687513	625.57	Eliminar
2011-03-03	91.00	92.00	90.05	90.45	90.40	874532	795.09	Eliminar
2011-03-04	90.30	91.95	90.00	90.75	90.75	283108	258.30	Eliminar
2011-03-07	90.00	90.75	87.85	89.10	88.75	270846	240.12	Eliminar
2011-03-08	89.00	94.75	88.25	93.65	93.60	1931634	1793.76	Eliminar
2011-03-09	94.75	98.20	94.05	96.20	96.35	3190205	3069.91	Eliminar
2011-03-10	95.90	98.00	94.70	96.05	96.40	1109740	1076.86	Eliminar
2011-03-11	96.10	105.80	95.15	100.10	101.30	9568830	9819.40	Eliminar
2011-03-14	102.60	104.20	100.70	101.80	102.10	4331609	4444.10	Eliminar
2011-03-15	99.70	102.50	95.60	98.10	98.50	4231545	4227.75	Eliminar
2011-03-16	99.00	101.50	98.70	98.90	99.10	1567627	1572.40	Eliminar
2011-03-17	98.00	100.20	96.55	97.35	97.30	1134598	1116.11	Eliminar
2011-03-18	98.20	100.40	96.20	97.05	97.60	2030038	1994.83	Eliminar
2011-03-21	98.70	99.90	97.50	98.35	98.25	1512956	1492.81	Eliminar
2011-03-22	98.25	99.70	97.50	97.70	97.90	1111602	1095.86	Eliminar
2011-03-23	98.05	98.90	97.20	97.50	97.65	603536	591.48	Eliminar
2011-03-24	98.00	99.90	98.00	99.05	99.25	1751455	1735.52	Eliminar
2011-03-25	99.70	101.00	97.85	97.90	98.15	860340	848.73	Eliminar
2011-03-28	98.20	99.20	97.60	98.15	98.50	440245	434.18	Eliminar
2011-03-29	98.50	98.90	95.70	96.00	96.00	1868971	1814.28	Eliminar
2011-03-30	97.50	98.00	96.60	97.15	97.05	1160681	1131.19	Eliminar
2011-03-31	97.45	99.00	96.00	98.35	97.75	1341150	1306.33	Eliminar
2011-04-01	97.75	101.40	97.65	100.60	100.65	1619264	1619.30	Eliminar
2011-04-04	101.00	102.80	101.00	101.90	101.85	1054078	1075.45	Eliminar
2011-04-05	106.80	106.80	103.20	105.25	105.40	2467731	2589.71	Eliminar
2011-04-06	106.75	107.45	104.20	106.70	106.65	2449721	2607.37	Eliminar
2011-04-07	107.35	109.50	106.70	108.75	108.90	1682298	1826.33	Eliminar
2011-04-08	109.25	110.40	103.30	104.30	104.65	1920194	2045.82	Eliminar
2011-04-11	104.65	105.00	100.50	102.60	102.50	644008	662.47	Eliminar
2011-04-13	101.75	103.90	101.10	103.70	103.30	966511	997.84	Eliminar
2011-04-15	103.50	104.65	102.05	103.10	103.25	547540	566.34	Eliminar
2011-04-18	103.50	104.85	100.00	100.65	100.40	920428	942.26	Eliminar
2011-04-19	100.50	102.50	100.05	101.45	101.45	702620	712.06	Eliminar
2011-04-20	102.00	102.95	101.15	102.00	101.80	1089914	1110.57	Eliminar
2011-04-21	101.50	103.60	101.50	103.05	103.05	778698	802.26	Eliminar
2011-04-25	102.95	104.10	101.85	101.85	102.15	394687	404.47	Eliminar
2011-04-26	102.45	104.80	100.45	104.25	104.45	1680945	1729.29	Eliminar
2011-04-27	105.50	105.70	103.15	104.00	103.95	806586	843.09	Eliminar
2011-04-28	104.80	104.80	102.15	102.55	102.60	740728	763.03	Eliminar
2011-04-29	102.70	103.65	99.50	100.85	100.75	406614	412.39	Eliminar
2011-05-02	101.00	101.90	99.50	99.80	100.00	373053	373.76	Eliminar
2011-05-03	100.05	100.70	98.60	99.10	99.45	658603	657.00	Eliminar
2011-05-04	99.80	99.80	96.40	97.45	97.90	329969	323.09	Eliminar
2011-05-05	97.90	98.70	95.35	97.00	96.35	530567	513.90	Eliminar
2011-05-06	97.90	98.55	96.60	97.55	97.55	391145	381.31	Eliminar
2011-05-09	98.15	99.05	96.60	97.90	97.70	319107	312.19	Eliminar
2011-05-10	98.00	101.45	97.25	99.95	99.80	636338	635.71	Eliminar
2011-05-11	100.55	101.40	100.05	101.00	100.75	544025	548.29	Eliminar
2011-05-12	100.80	103.30	97.20	98.40	97.95	976743	983.55	Eliminar
2011-05-13	98.00	100.30	97.10	99.30	99.15	234413	232.85	Eliminar
2011-05-16	99.15	99.85	97.00	97.45	97.25	210300	206.87	Eliminar
2011-05-17	97.25	98.25	96.00	96.40	96.35	207063	200.97	Eliminar
2011-05-18	97.50	98.30	95.85	96.25	96.40	223932	216.49	Eliminar
2011-05-19	96.95	97.30	95.80	96.05	96.20	193726	186.62	Eliminar
2011-05-20	96.20	97.90	96.15	97.10	97.30	391739	381.52	Eliminar
2011-05-23	97.50	97.50	95.05	95.50	95.45	169762	163.11	Eliminar
2011-05-24	96.15	96.70	91.50	91.90	92.15	1126516	1052.02	Eliminar
2011-05-25	92.15	92.30	86.80	89.00	88.20	2432836	2150.52	Eliminar
2011-05-26	88.50	89.80	85.05	86.00	85.75	1427562	1235.99	Eliminar
2011-05-27	85.75	88.55	85.75	88.35	88.20	428191	375.07	Eliminar
2011-05-30	88.60	89.55	86.40	87.15	86.85	769973	674.76	Eliminar
2011-05-31	87.75	88.20	86.40	87.50	87.40	1649143	1436.44	Eliminar
2011-06-01	88.00	92.20	87.45	91.75	91.60	2000205	1818.43	Eliminar
2011-06-02	91.60	96.25	90.00	94.20	94.00	3317304	3137.94	Eliminar
2011-06-03	94.00	97.00	93.20	93.70	93.60	1195286	1136.30	Eliminar
2011-06-06	92.30	97.00	92.10	92.85	93.15	337230	315.75	Eliminar
2011-06-07	94.00	95.20	93.00	94.35	94.20	503353	473.99	Eliminar
2011-06-08	95.80	99.40	95.30	97.95	98.20	5219442	5105.44	Eliminar
2011-06-09	98.80	99.00	96.20	96.80	96.65	1186411	1154.50	Eliminar
2011-06-10	96.90	97.90	95.05	96.00	95.85	616793	594.43	Eliminar
2011-06-13	96.00	100.40	95.00	100.40	99.90	3147174	3100.30	Eliminar
2011-06-14	100.85	101.45	99.35	99.55	100.05	1405134	1410.62	Eliminar
2011-06-15	99.95	100.95	98.25	98.35	98.65	735010	732.04	Eliminar
2011-06-16	97.90	98.60	96.55	97.00	96.95	590293	576.41	Eliminar
2011-06-17	97.10	99.40	93.15	98.30	98.60	1385206	1357.12	Eliminar
2011-06-20	98.70	98.80	90.55	93.80	93.40	1271268	1202.45	Eliminar
2011-06-21	94.50	95.25	91.75	91.75	92.35	634845	596.08	Eliminar
2011-06-22	93.70	93.70	89.80	90.00	90.25	658517	602.40	Eliminar
2011-06-23	90.30	92.55	89.20	90.90	90.60	1564718	1417.66	Eliminar
2011-06-24	91.50	93.00	91.30	91.70	91.80	975813	897.65	Eliminar
2011-06-27	91.05	94.00	91.00	92.00	92.05	1261290	1166.25	Eliminar
2011-06-28	92.95	93.05	91.25	92.90	92.70	1310771	1208.97	Eliminar
2011-06-29	93.70	94.85	92.70	93.25	93.05	1245523	1164.67	Eliminar
2011-06-30	93.40	97.00	92.20	96.70	96.55	2423639	2300.85	Eliminar
2011-07-01	98.00	99.25	95.75	97.35	97.75	2340652	2287.56	Eliminar
2011-07-04	98.80	106.10	97.85	105.15	104.35	6965551	7182.36	Eliminar
2011-07-05	105.70	107.65	102.30	103.25	103.00	3742291	3930.51	Eliminar
2011-07-06	103.25	105.00	102.75	102.95	103.20	1532011	1591.62	Eliminar
2011-07-07	103.95	105.90	102.90	105.00	105.00	1576231	1652.44	Eliminar
2011-07-08	104.80	105.70	98.35	100.00	100.00	1037626	1053.42	Eliminar
2011-07-11	100.10	102.50	99.50	101.75	101.45	893861	908.48	Eliminar
2011-07-12	105.00	108.00	98.25	100.40	100.40	1059512	1061.35	Eliminar
2011-07-13	101.00	102.45	100.70	101.95	101.65	649474	659.17	Eliminar
2011-07-14	100.50	103.95	100.05	102.40	102.55	788661	811.17	Eliminar
2011-07-15	103.40	103.45	100.05	100.65	100.85	819412	830.92	Eliminar
2011-07-18	101.00	104.15	100.40	103.10	103.15	1182349	1219.38	Eliminar
2011-07-19	103.15	104.00	102.40	102.70	102.80	574825	592.98	Eliminar
2011-07-20	103.00	103.80	100.65	100.90	100.95	568842	580.07	Eliminar
2011-07-21	100.95	102.25	98.25	99.40	99.25	756565	760.06	Eliminar
2011-07-22	100.25	103.15	100.05	103.05	102.80	1255645	1276.86	Eliminar
2011-07-25	103.50	106.75	102.30	105.80	105.40	2274829	2399.65	Eliminar
2011-07-26	105.90	108.70	104.50	104.85	104.95	2805411	2991.08	Eliminar
2011-07-27	105.90	109.05	104.10	108.55	108.55	3412909	3682.74	Eliminar
2011-07-28	107.10	108.80	102.10	108.15	108.00	1866076	2004.21	Eliminar
2011-07-29	107.80	108.75	105.50	106.25	106.55	1415275	1526.82	Eliminar
2011-08-01	108.20	109.00	106.45	106.85	107.00	618007	664.01	Eliminar
2011-08-02	105.60	106.95	103.65	104.90	104.60	491903	517.11	Eliminar
2011-08-03	103.70	108.30	102.60	108.20	107.65	1327004	1406.83	Eliminar
2011-08-04	108.40	115.40	108.05	111.10	111.00	9505355	10685.03	Eliminar
2011-08-05	108.10	108.45	102.05	106.50	106.35	3814732	4041.50	Eliminar
2011-08-08	103.00	108.85	101.15	106.75	106.30	2168843	2281.43	Eliminar
2011-08-09	102.50	108.00	101.00	102.50	102.75	3024432	3162.87	Eliminar
2011-08-10	104.80	109.60	101.20	105.60	106.65	5475703	5783.08	Eliminar
2011-08-11	105.95	106.45	101.90	102.80	102.95	3406154	3546.82	Eliminar
2011-08-12	103.70	104.75	101.70	101.70	102.30	1822217	1876.95	Eliminar
2011-08-16	103.75	104.00	97.30	97.70	98.45	1760296	1761.77	Eliminar
2011-08-17	98.10	98.75	94.30	95.05	95.35	1847715	1777.93	Eliminar
2011-08-18	96.00	96.00	87.65	87.80	88.60	2557677	2333.97	Eliminar
2011-08-19	86.05	88.90	85.65	87.85	87.60	2292742	2005.83	Eliminar
2011-08-22	88.80	91.70	87.80	91.05	90.60	1767264	1586.62	Eliminar
2011-08-23	92.00	93.00	90.75	91.60	92.10	1293713	1192.19	Eliminar
2011-08-24	92.80	93.70	90.50	90.65	91.20	1598937	1482.67	Eliminar
2011-08-25	91.90	94.45	89.05	91.95	92.15	3394184	3117.01	Eliminar
2011-08-26	93.25	93.50	88.70	89.20	89.35	1663279	1513.99	Eliminar
2011-08-29	90.95	93.90	90.10	93.90	93.35	1514076	1395.11	Eliminar
2011-08-30	95.00	95.50	92.85	93.40	93.55	1492329	1400.92	Eliminar
2011-09-02	94.30	94.80	91.90	92.90	92.70	1072859	997.57	Eliminar
2011-09-05	92.25	93.70	91.15	91.65	91.60	1131363	1043.77	Eliminar
2011-09-06	91.10	95.00	91.10	95.00	94.20	1814731	1693.18	Eliminar
2011-09-07	95.00	95.90	94.05	94.25	94.40	1094307	1039.65	Eliminar
2011-09-08	94.70	95.95	94.20	94.30	94.55	889411	845.40	Eliminar
2011-09-09	94.95	96.90	92.80	93.40	93.30	1774124	1691.62	Eliminar
2011-09-12	92.00	92.50	90.25	91.15	91.05	759717	693.80	Eliminar
2011-09-13	91.90	94.00	89.95	91.30	91.15	1145348	1053.82	Eliminar
2011-09-14	91.25	92.50	90.25	92.40	92.00	509414	467.39	Eliminar
2011-09-15	92.50	93.40	91.95	92.60	92.60	465889	431.48	Eliminar
2011-09-16	93.20	93.50	90.05	91.00	90.55	2248059	2048.13	Eliminar
2011-09-19	90.10	91.90	90.10	90.70	90.65	507629	462.34	Eliminar
2011-09-20	90.70	92.70	90.70	92.00	92.15	564581	518.57	Eliminar
2011-09-21	91.60	93.20	91.60	92.50	92.80	1010991	935.52	Eliminar
2011-09-22	91.50	91.70	85.60	86.00	86.20	1597785	1409.04	Eliminar
2011-09-23	84.75	88.00	83.10	87.55	87.05	1832341	1581.54	Eliminar
2011-09-26	87.00	87.80	84.45	86.90	86.70	884536	761.90	Eliminar
2011-09-27	87.70	89.00	87.10	89.00	88.60	644053	568.88	Eliminar
2011-09-28	89.15	89.15	85.75	85.75	86.45	1016187	889.57	Eliminar
2011-09-29	86.70	87.40	85.25	85.75	85.70	2053322	1764.73	Eliminar
2011-09-30	84.85	87.00	84.85	85.70	85.80	841081	723.83	Eliminar
2011-10-03	85.50	85.50	83.60	83.85	84.00	659545	557.79	Eliminar
2011-10-04	84.40	84.85	82.40	82.75	82.90	711092	592.83	Eliminar
2011-10-05	83.50	83.70	80.50	81.10	81.10	585464	479.96	Eliminar
2011-10-07	82.55	83.50	82.10	82.60	82.55	845994	701.08	Eliminar
2011-10-10	83.20	86.45	83.00	85.75	85.65	1401068	1197.17	Eliminar
2011-10-11	86.15	88.80	86.10	86.75	86.65	1353794	1187.18	Eliminar
2011-10-12	86.00	89.20	86.00	88.15	88.10	1418981	1245.93	Eliminar
2011-10-13	88.30	89.30	86.50	86.60	86.75	1335870	1174.24	Eliminar
2011-10-14	86.50	88.40	86.05	87.80	87.90	529855	462.78	Eliminar
2011-10-17	88.20	90.90	87.35	90.45	90.30	1388807	1243.41	Eliminar
2011-10-18	90.00	90.00	86.75	87.55	87.55	813333	714.68	Eliminar
2011-10-19	88.70	89.10	85.60	87.50	87.55	910465	796.75	Eliminar
2011-10-20	86.95	87.45	85.00	85.25	85.25	1742297	1491.37	Eliminar
2011-10-21	85.50	86.40	84.35	84.50	84.70	927470	792.42	Eliminar
2011-10-24	86.00	86.75	84.75	85.10	85.15	725045	621.59	Eliminar
2011-10-25	85.60	87.40	84.70	87.20	86.85	928512	797.70	Eliminar
2011-10-26	87.00	88.10	87.00	88.00	87.90	257402	225.82	Eliminar
2011-10-28	89.00	91.00	89.00	89.60	89.75	1990456	1792.14	Eliminar
2011-10-31	91.30	93.10	91.30	92.15	92.60	2221268	2047.17	Eliminar
2011-11-01	91.75	93.35	90.90	91.25	91.65	1053931	971.16	Eliminar
2011-11-02	91.00	92.60	90.55	91.15	91.15	843703	772.19	Eliminar
2011-11-03	91.10	91.80	89.80	90.55	90.70	779242	708.20	Eliminar
2011-11-04	91.60	92.05	90.70	91.15	90.95	628106	573.39	Eliminar
2011-11-08	91.10	91.65	90.50	90.55	90.75	331397	301.41	Eliminar
2011-11-09	91.40	91.40	88.60	89.40	89.15	532674	479.80	Eliminar
2011-11-11	89.35	89.50	87.05	88.25	88.30	846088	747.64	Eliminar
2011-11-14	89.20	89.45	86.90	87.05	87.70	745440	658.32	Eliminar
2011-11-15	87.20	87.70	85.40	85.70	85.75	780713	674.23	Eliminar
2011-11-16	85.90	86.05	83.25	84.25	83.70	867491	731.70	Eliminar
2011-11-17	84.00	85.45	81.20	82.40	82.50	1062728	887.56	Eliminar
2011-11-18	82.20	83.75	81.20	83.50	82.60	542006	444.61	Eliminar
2011-11-21	82.50	83.85	81.00	82.20	82.00	518836	428.17	Eliminar
2011-11-22	82.10	83.45	81.55	83.05	82.70	540870	447.10	Eliminar
2011-11-23	82.60	82.80	80.30	81.00	80.95	1088448	886.44	Eliminar
2011-11-24	81.10	83.40	80.00	83.40	82.40	1288429	1058.14	Eliminar
2011-11-25	82.40	83.00	81.10	81.60	81.55	1090160	896.31	Eliminar
2011-11-28	82.25	84.30	82.25	83.45	83.75	657439	549.43	Eliminar
2011-11-29	84.00	86.35	82.90	84.30	84.10	1560875	1321.90	Eliminar
2011-11-30	83.95	85.20	81.30	83.80	83.95	2480580	2069.06	Eliminar
2011-12-01	85.55	88.70	84.60	88.55	88.25	1160486	1010.52	Eliminar
2011-12-02	88.60	92.70	88.00	91.35	91.75	1563193	1418.35	Eliminar
2011-12-05	91.70	92.80	90.00	90.05	90.55	415300	378.17	Eliminar
2011-12-07	91.00	91.55	89.70	90.55	90.85	473563	429.47	Eliminar
2011-12-08	90.85	91.15	88.30	89.80	89.75	640464	575.42	Eliminar
2011-12-09	88.75	90.25	87.75	89.90	89.70	357702	318.38	Eliminar
2011-12-12	90.15	90.60	87.00	87.35	87.55	294423	259.84	Eliminar
2011-12-13	86.35	89.55	86.00	88.70	88.80	397070	349.57	Eliminar
2011-12-14	88.40	90.60	86.50	87.05	87.50	414887	368.59	Eliminar
2011-12-15	86.50	90.35	85.85	90.20	89.80	865847	767.49	Eliminar
2011-12-16	89.80	91.15	85.00	85.40	86.40	1195277	1070.72	Eliminar
2011-12-19	86.10	86.10	83.80	84.60	84.50	574963	485.69	Eliminar
2011-12-20	85.20	87.20	84.50	85.25	85.05	439611	376.71	Eliminar
2011-12-21	87.00	87.90	85.50	85.60	86.35	300885	259.60	Eliminar
2011-12-22	86.00	90.30	85.80	89.75	89.85	737871	653.47	Eliminar
2011-12-23	90.90	91.45	88.25	88.40	88.70	559644	504.47	Eliminar
2011-12-26	88.95	89.65	87.90	88.90	88.70	252790	224.94	Eliminar
2011-12-27	89.10	89.60	87.50	87.60	88.00	290800	257.67	Eliminar
2011-12-28	88.00	89.50	86.90	87.15	87.45	460774	405.45	Eliminar
2011-12-29	86.85	90.80	86.70	90.05	90.10	1168213	1039.69	Eliminar
2011-12-30	91.00	91.65	89.60	90.35	90.10	687835	624.90	Eliminar
2012-01-02	90.95	91.90	89.10	90.75	90.95	694783	632.80	Eliminar
2012-01-03	91.80	94.80	91.60	94.80	94.55	1175311	1102.25	Eliminar
2012-01-04	94.95	97.00	94.30	94.85	95.40	1653611	1582.20	Eliminar
2012-01-05	95.00	95.40	92.50	92.60	93.10	847775	795.24	Eliminar
2012-01-06	92.50	94.70	91.35	93.95	93.50	733883	679.42	Eliminar
2012-01-07	94.00	94.15	93.05	93.20	93.35	39610	37.04	Eliminar
2012-01-09	94.00	94.95	92.50	93.10	93.10	649944	608.05	Eliminar
2012-01-10	93.25	94.80	92.75	94.20	93.95	808847	757.82	Eliminar
2012-01-11	94.65	95.40	92.45	92.95	92.90	651931	611.59	Eliminar
2012-01-12	92.95	94.60	92.50	93.00	92.90	569114	530.35	Eliminar
2012-01-13	93.90	96.50	92.85	94.55	94.15	2114712	2007.25	Eliminar
2012-01-16	86.00	99.20	86.00	98.70	98.50	2862414	2792.07	Eliminar
2012-01-17	99.95	100.80	96.45	97.00	97.20	3182287	3129.89	Eliminar
2012-01-18	97.00	97.50	92.15	92.90	93.00	1422930	1345.46	Eliminar
2012-01-19	94.75	96.10	93.35	93.95	93.90	1520629	1438.04	Eliminar
2012-01-20	94.55	96.20	91.50	92.80	92.65	1488319	1400.14	Eliminar
2012-01-23	93.00	93.90	91.15	92.00	92.05	1047711	970.78	Eliminar
2012-01-24	92.15	94.10	92.15	93.50	93.30	1178358	1098.44	Eliminar
2012-01-25	93.50	96.20	91.80	95.35	95.25	4269611	4053.58	Eliminar
2012-01-27	95.00	98.95	94.00	98.70	97.10	2904708	2798.81	Eliminar
2012-01-30	98.00	100.20	96.55	98.80	97.90	3746496	3699.74	Eliminar
2012-01-31	102.00	108.85	100.75	108.20	107.75	17917625	18764.68	Eliminar
2012-02-01	116.00	116.00	108.00	109.20	109.15	10809985	11895.43	Eliminar
2012-02-02	110.20	113.35	107.40	110.30	110.00	7218657	7944.10	Eliminar
2012-02-03	110.00	120.50	108.15	120.30	119.75	9568283	11127.94	Eliminar
2012-02-06	120.00	122.30	114.20	115.10	116.05	7170401	8463.11	Eliminar
2012-02-07	116.20	117.50	112.00	113.35	113.40	6305206	7239.20	Eliminar
2012-02-08	113.00	119.00	113.00	118.70	117.75	6717339	7809.23	Eliminar
2012-02-09	117.50	126.40	117.00	122.80	123.05	11787258	14485.20	Eliminar
2012-02-10	123.05	124.75	117.80	118.85	118.95	5100633	6184.93	Eliminar
2012-02-13	119.70	123.45	116.10	121.50	121.45	4462353	5420.98	Eliminar
2012-02-14	121.40	122.80	119.45	120.25	120.80	2141133	2589.49	Eliminar
2012-02-15	121.50	122.60	119.35	120.90	121.00	2467621	2994.44	Eliminar
2012-02-16	120.50	123.60	117.25	119.95	120.90	3063855	3701.56	Eliminar
2012-02-17	121.45	122.85	118.20	119.05	119.20	1751459	2106.43	Eliminar
2012-02-21	119.95	122.95	119.30	120.90	120.80	2567921	3104.05	Eliminar
2012-02-22	121.90	122.10	114.50	118.15	117.20	3550314	4178.68	Eliminar
2012-02-23	117.00	122.80	116.10	120.70	120.00	6664371	8010.66	Eliminar
2012-02-24	121.00	121.90	118.50	119.85	119.95	2583514	3101.74	Eliminar
2012-02-27	119.00	120.20	112.00	113.10	113.05	1524588	1756.34	Eliminar
2012-02-28	113.75	122.25	113.75	122.00	120.70	3650262	4304.20	Eliminar
2012-02-29	122.20	128.80	121.85	125.70	125.55	6964341	8756.38	Eliminar
2012-03-01	125.95	126.45	120.50	123.00	123.35	2169528	2682.75	Eliminar
2012-03-02	124.25	124.30	119.85	120.60	120.55	1933023	2351.94	Eliminar
2012-03-03	120.70	121.50	117.90	120.60	120.40	249882	300.14	Eliminar
2012-03-05	120.05	120.05	115.00	115.80	116.00	1627562	1902.48	Eliminar
2012-03-06	115.15	120.00	113.30	113.30	113.80	2354718	2750.64	Eliminar
2012-03-07	113.80	117.75	112.15	116.15	116.10	2513257	2909.00	Eliminar
2012-03-09	117.60	118.85	116.80	117.65	118.20	1294468	1527.05	Eliminar
2012-03-12	119.00	120.00	116.25	116.60	116.80	1064909	1249.18	Eliminar
2012-03-13	117.50	119.80	117.10	118.05	118.10	1985125	2346.16	Eliminar
2012-03-14	119.15	123.30	118.60	121.45	120.40	3780295	4597.73	Eliminar
2012-03-15	121.00	121.15	115.40	115.55	116.00	1913587	2247.23	Eliminar
2012-03-16	116.30	116.65	112.25	112.60	112.95	3007235	3442.78	Eliminar
2012-03-19	113.90	115.20	108.10	109.90	109.70	1932912	2160.30	Eliminar
2012-03-20	109.00	113.90	108.95	113.35	113.10	1510160	1689.88	Eliminar
2012-03-21	113.55	115.80	112.90	114.85	114.70	1762594	2020.89	Eliminar
2012-03-22	124.00	124.00	108.50	111.00	110.95	3284714	3748.51	Eliminar
2012-03-23	115.00	115.00	109.75	112.90	112.70	1621699	1821.14	Eliminar
2012-03-26	113.45	113.50	108.75	109.50	109.15	1876141	2075.41	Eliminar
2012-03-27	110.05	111.60	108.05	110.60	110.05	1430659	1570.16	Eliminar
2012-03-28	110.95	111.95	109.25	109.65	109.85	1258009	1394.73	Eliminar
2012-03-29	109.00	110.55	106.25	108.00	108.30	3130838	3391.20	Eliminar
2012-03-30	108.55	112.90	108.50	111.90	112.35	1601856	1782.68	Eliminar
2012-04-02	112.50	116.00	111.25	115.80	115.35	1384543	1584.51	Eliminar
2012-04-03	116.40	120.25	116.40	118.80	118.95	3673526	4360.38	Eliminar
2012-04-04	120.00	120.20	117.15	117.85	117.70	1432817	1698.40	Eliminar
2012-04-09	116.90	118.75	116.10	117.40	116.95	1352343	1588.10	Eliminar
2012-04-10	117.50	118.50	112.50	117.60	117.40	1505824	1753.03	Eliminar
2012-04-11	115.50	121.00	115.50	118.65	118.25	3346924	3989.92	Eliminar
2012-04-12	119.10	122.30	118.10	121.15	121.20	2189471	2650.17	Eliminar
2012-04-13	121.40	122.45	116.15	116.25	116.80	2171860	2602.38	Eliminar
2012-04-16	117.65	119.20	116.15	118.65	118.50	699597	825.82	Eliminar
2012-04-17	118.55	119.80	117.15	118.70	118.95	1065048	1262.92	Eliminar
2012-04-18	119.25	120.90	117.70	119.00	119.15	2490749	2971.52	Eliminar
2012-04-19	119.90	124.75	118.50	124.45	124.00	4841334	5943.13	Eliminar
2012-04-20	126.00	126.00	120.25	121.95	121.70	3365943	4158.95	Eliminar
2012-04-23	123.70	123.70	116.90	117.25	117.40	2467260	2952.11	Eliminar
2012-04-24	117.55	119.35	116.35	118.60	118.50	1144299	1353.63	Eliminar
2012-04-25	118.65	119.40	115.30	116.70	116.65	1043981	1225.18	Eliminar
2012-04-26	117.05	117.65	114.60	116.50	115.45	2275505	2629.82	Eliminar
2012-04-27	115.70	117.70	114.50	115.80	115.70	773334	897.74	Eliminar
2012-04-28	116.00	116.70	115.30	116.55	116.40	111115	129.09	Eliminar
2012-04-30	118.95	118.95	116.30	117.20	116.90	1021693	1195.25	Eliminar
2012-05-02	117.10	120.70	116.50	118.95	119.35	2329678	2764.72	Eliminar
2012-05-03	119.65	120.50	117.00	117.70	117.45	1334337	1583.86	Eliminar
2012-05-04	117.80	118.70	113.40	114.50	114.40	1259029	1460.54	Eliminar
2012-05-07	117.80	117.80	108.00	116.75	116.20	812441	925.72	Eliminar
2012-05-08	116.35	117.15	111.75	112.50	112.85	663646	762.38	Eliminar
2012-05-09	112.05	114.40	109.80	110.40	110.50	946118	1061.56	Eliminar
2012-05-10	111.10	113.25	110.85	112.70	112.45	1189412	1337.07	Eliminar
2012-05-11	112.05	112.25	106.35	109.00	108.45	1402452	1519.77	Eliminar
2012-05-14	108.00	109.15	101.60	103.10	103.05	1653547	1728.49	Eliminar
2012-05-15	103.00	106.35	100.45	105.25	104.85	1356022	1416.78	Eliminar
2012-05-16	103.65	108.85	102.15	107.90	107.85	1790142	1892.05	Eliminar
2012-05-17	108.95	110.20	106.10	107.00	107.35	2015162	2188.72	Eliminar
2012-05-18	105.80	106.95	104.55	106.00	105.55	944570	999.91	Eliminar
2012-05-21	106.05	108.10	105.55	107.05	106.80	837940	895.30	Eliminar
2012-05-22	107.70	108.45	104.65	107.45	107.00	902856	962.77	Eliminar
2012-05-23	107.25	109.80	102.50	108.35	107.90	3216009	3426.05	Eliminar
2012-05-24	108.50	111.20	106.65	109.45	109.60	1544381	1686.65	Eliminar
2012-05-25	109.50	109.50	107.35	108.45	107.95	992439	1072.46	Eliminar
2012-05-28	107.50	111.85	107.50	111.70	111.10	760535	834.41	Eliminar
2012-05-29	112.00	113.20	109.50	109.90	110.00	947315	1057.88	Eliminar
2012-05-30	110.00	110.45	107.10	107.40	107.55	507762	551.33	Eliminar
2012-05-31	107.55	109.30	106.35	108.35	107.60	1024425	1104.58	Eliminar
2012-06-01	108.10	109.30	104.75	105.55	105.65	1100400	1172.93	Eliminar
2012-06-04	104.10	105.00	102.40	104.50	104.55	1164412	1208.61	Eliminar
2012-06-05	105.05	107.70	104.55	105.40	105.35	1107816	1176.12	Eliminar
2012-06-06	106.00	108.90	105.75	107.75	107.90	1115088	1202.10	Eliminar
2012-06-07	108.80	109.95	108.05	109.10	109.15	1147297	1248.77	Eliminar
2012-06-08	108.15	112.70	107.15	112.00	112.05	2116151	2329.85	Eliminar
2012-06-11	113.70	114.25	110.10	110.75	110.85	1346356	1513.74	Eliminar
2012-06-12	110.50	113.15	109.60	112.20	112.05	717576	803.22	Eliminar
2012-06-13	110.75	112.80	107.90	109.00	108.50	1270402	1395.19	Eliminar
2012-06-14	108.50	109.75	105.50	105.80	105.85	946884	1017.49	Eliminar
2012-06-15	107.35	108.00	105.60	107.75	107.65	833731	892.40	Eliminar
2012-06-18	108.55	109.20	104.35	106.00	105.65	1077600	1144.19	Eliminar
2012-06-19	105.00	106.75	104.20	104.65	104.90	1195595	1256.24	Eliminar
2012-06-20	105.05	107.40	104.70	106.70	106.25	1347318	1432.75	Eliminar
2012-06-21	106.30	108.30	105.60	107.90	107.70	1490853	1599.29	Eliminar
2012-06-22	107.15	109.05	106.75	108.15	108.20	1130700	1223.28	Eliminar
2012-06-25	108.60	111.50	108.50	109.20	109.45	1688608	1858.93	Eliminar
2012-06-26	110.00	115.90	109.15	115.80	115.15	3537169	4008.46	Eliminar
2012-06-27	116.80	117.95	115.60	117.10	117.15	3777776	4421.91	Eliminar
2012-06-28	117.60	118.80	115.10	115.80	115.75	1557877	1819.86	Eliminar
2012-06-29	116.85	118.25	115.55	115.70	115.95	1202974	1404.96	Eliminar
2012-07-02	117.00	119.50	115.15	117.90	117.95	1424923	1679.79	Eliminar
2012-07-03	118.55	119.90	116.65	119.80	119.55	1277595	1515.41	Eliminar
2012-07-04	120.05	120.80	118.00	118.40	118.80	1440238	1718.91	Eliminar
2012-07-05	118.85	120.10	118.30	119.20	119.45	841326	1004.51	Eliminar
2012-07-06	118.10	119.50	117.50	117.95	117.80	914595	1081.36	Eliminar
2012-07-09	115.00	117.85	113.65	114.25	114.15	1421548	1635.53	Eliminar
2012-07-10	110.00	116.20	110.00	115.65	115.70	1060814	1223.08	Eliminar
2012-07-11	114.70	117.45	114.70	116.60	116.45	2031355	2356.55	Eliminar
2012-07-12	111.30	117.40	111.30	115.15	115.40	1803322	2083.87	Eliminar
2012-07-13	111.60	116.45	111.60	114.40	114.20	631539	727.30	Eliminar
2012-07-16	113.80	115.40	113.25	114.75	114.45	907506	1036.53	Eliminar
2012-07-17	114.00	116.90	114.00	116.80	116.35	1559903	1809.99	Eliminar
2012-07-18	116.00	120.00	114.60	119.00	119.05	1921543	2275.75	Eliminar
2012-07-19	119.00	122.40	119.00	122.15	121.35	2092817	2523.08	Eliminar
2012-07-20	122.05	122.55	118.20	119.05	118.75	1990761	2405.43	Eliminar
2012-07-23	118.00	119.40	115.00	116.00	115.65	871954	1022.95	Eliminar
2012-07-24	115.00	124.15	115.00	123.00	123.40	4358964	5276.56	Eliminar
2012-07-25	123.00	125.00	119.00	120.65	120.80	2974617	3618.35	Eliminar
2012-07-26	120.00	123.25	119.30	120.00	120.05	2495002	3012.91	Eliminar
2012-07-27	120.00	123.95	119.80	120.65	120.65	2010264	2453.32	Eliminar
2012-07-30	121.00	123.35	119.15	122.75	122.65	1301962	1587.04	Eliminar
2012-07-31	120.00	128.00	120.00	127.40	127.00	3491456	4418.68	Eliminar
2012-08-01	126.70	129.30	126.20	127.35	127.05	1645936	2105.27	Eliminar
2012-08-02	125.95	130.90	125.95	130.30	130.05	3704533	4800.89	Eliminar
2012-08-03	129.45	132.25	129.10	130.85	131.15	2754756	3612.75	Eliminar
2012-08-06	132.05	132.55	129.40	129.60	129.95	1166050	1525.69	Eliminar
2012-08-07	129.00	130.90	128.15	129.55	129.85	1648078	2138.52	Eliminar
2012-08-08	129.00	132.45	128.70	130.40	130.10	1507756	1973.10	Eliminar
2012-08-09	129.40	133.25	128.00	132.00	131.25	2732118	3589.06	Eliminar
2012-08-10	130.90	134.15	130.50	133.45	132.85	2352342	3124.49	Eliminar
2012-08-13	133.00	136.65	133.00	134.95	135.15	3514187	4754.58	Eliminar
2012-08-14	136.00	136.30	133.00	133.85	133.90	1906984	2566.25	Eliminar
2012-08-16	134.10	136.20	133.60	133.85	133.90	1703869	2297.97	Eliminar
2012-08-17	133.95	137.80	133.70	134.80	134.70	2944589	3996.33	Eliminar
2012-08-21	135.45	135.85	132.20	133.00	132.90	1498330	1997.49	Eliminar
2012-08-22	132.55	135.15	131.30	131.90	131.80	1621306	2155.04	Eliminar
2012-08-23	132.25	133.55	130.50	130.80	131.00	2030186	2672.53	Eliminar
2012-08-24	132.00	132.00	127.70	129.00	128.85	1520284	1961.33	Eliminar
2012-08-27	129.35	132.25	128.15	128.55	128.45	1596773	2072.71	Eliminar
2012-08-28	129.95	129.95	126.60	128.45	127.90	2256686	2885.99	Eliminar
2012-08-29	128.15	128.90	125.00	125.20	125.20	1428400	1804.89	Eliminar
2012-08-30	124.05	130.85	124.00	130.55	130.30	2511083	3223.30	Eliminar
2012-08-31	130.30	131.95	129.15	130.75	129.80	1238269	1613.01	Eliminar
2012-09-03	131.35	132.90	129.95	130.55	130.40	1334353	1755.06	Eliminar
2012-09-04	131.05	132.45	130.00	132.10	131.60	2015686	2645.54	Eliminar
2012-09-05	131.60	134.90	131.00	133.10	133.65	2265877	3028.34	Eliminar
2012-09-06	135.00	136.40	133.75	136.35	135.60	3011491	4067.01	Eliminar
2012-09-07	137.90	138.10	136.10	136.60	136.60	1773324	2431.48	Eliminar
2012-09-08	136.55	137.05	136.10	136.90	136.65	108287	147.90	Eliminar
2012-09-10	137.85	137.90	135.00	135.30	135.35	1367931	1860.35	Eliminar
2012-09-11	132.00	136.95	132.00	134.80	134.80	1275189	1723.73	Eliminar
2012-09-12	135.55	136.00	133.70	134.60	134.40	894277	1204.17	Eliminar
2012-09-13	134.35	135.65	132.50	134.00	133.90	2158447	2889.20	Eliminar
2012-09-14	133.80	135.75	132.10	133.95	133.65	1560857	2083.29	Eliminar
2012-09-17	134.95	136.30	128.10	128.50	128.50	2437711	3168.58	Eliminar
2012-09-18	128.00	131.25	127.70	130.00	129.75	2354285	3056.69	Eliminar
2012-09-20	129.50	130.00	127.10	127.30	127.40	1220738	1569.80	Eliminar
2012-09-21	127.90	131.90	127.85	130.25	131.05	1323240	1721.25	Eliminar
2012-09-24	131.05	132.25	128.40	128.65	128.80	865801	1127.64	Eliminar
2012-09-25	129.50	131.10	128.45	128.75	128.85	1457469	1890.13	Eliminar
2012-09-26	130.00	133.35	129.00	130.75	130.55	1433480	1885.54	Eliminar
2012-09-27	131.80	132.55	130.00	132.50	131.65	1001599	1314.80	Eliminar
2012-09-28	133.00	144.20	132.10	142.95	142.85	8868992	12435.78	Eliminar
2012-10-01	143.75	147.30	142.90	146.25	145.65	6368524	9255.94	Eliminar
2012-10-03	148.90	156.50	146.25	156.25	155.40	9645143	14680.57	Eliminar
2012-10-04	155.60	156.50	150.55	151.90	151.90	4789280	7329.10	Eliminar
2012-10-05	153.70	154.25	147.05	150.10	150.20	3319802	4986.05	Eliminar
2012-10-08	150.25	157.90	150.20	155.40	155.55	7208920	11198.41	Eliminar
2012-10-09	155.55	157.90	151.80	154.00	153.40	2947656	4544.59	Eliminar
2012-10-10	154.80	157.35	152.25	156.30	156.15	4721884	7340.68	Eliminar
2012-10-11	156.20	161.20	156.00	160.10	160.05	8658347	13829.89	Eliminar
2012-10-12	160.10	163.45	159.95	161.00	161.25	2721618	4400.32	Eliminar
2012-10-15	161.90	161.90	158.50	159.70	160.00	3043585	4868.56	Eliminar
2012-10-16	160.45	164.40	159.50	161.90	161.25	3516939	5705.25	Eliminar
2012-10-17	162.50	165.00	160.55	162.65	162.45	2690095	4383.73	Eliminar
2012-10-18	163.00	164.50	161.00	162.30	162.05	1917975	3118.69	Eliminar
2012-10-19	162.80	163.80	156.80	157.60	157.95	2079479	3337.14	Eliminar
2012-10-22	156.00	161.85	156.00	159.40	159.60	2532870	4049.41	Eliminar
2012-10-23	160.10	161.00	156.60	157.50	156.95	1381693	2192.08	Eliminar
2012-10-25	157.00	158.20	152.10	156.00	154.85	2856121	4403.01	Eliminar
2012-10-26	155.90	156.85	151.00	151.00	151.40	1997116	3059.54	Eliminar
2012-10-29	154.20	154.20	147.15	148.35	148.00	2533641	3781.39	Eliminar
2012-10-30	150.00	153.15	147.95	150.70	150.70	2265966	3422.28	Eliminar
2012-10-31	152.40	152.55	148.80	148.90	150.15	2088725	3147.48	Eliminar
2012-11-01	151.90	161.25	151.35	159.35	159.80	9321042	14742.42	Eliminar
2012-11-02	160.50	161.85	157.55	158.70	158.30	2650292	4224.18	Eliminar
2012-11-05	158.70	160.90	157.70	158.65	158.65	2593949	4124.62	Eliminar
2012-11-06	159.00	160.20	157.35	158.20	157.85	1224178	1943.31	Eliminar
2012-11-07	158.95	162.40	158.20	159.70	159.55	4066517	6531.70	Eliminar
2012-11-08	158.45	167.90	157.85	167.80	167.35	6884754	11380.33	Eliminar
2012-11-09	168.60	171.50	166.50	169.00	168.90	3242540	5489.71	Eliminar
2012-11-12	168.85	171.20	168.20	168.65	168.80	1731275	2934.15	Eliminar
2012-11-13	170.00	172.40	168.50	171.35	171.45	1426984	2442.55	Eliminar
2012-11-15	171.70	181.50	170.00	178.70	178.85	8682652	15471.07	Eliminar
2012-11-16	180.00	181.40	172.50	172.85	173.40	4742850	8429.91	Eliminar
2012-11-19	174.00	174.00	162.50	163.85	164.15	6071387	10088.11	Eliminar
2012-11-20	165.00	166.40	156.05	158.90	159.00	4152208	6682.31	Eliminar
2012-11-21	160.00	164.30	157.15	161.65	160.85	5161857	8332.23	Eliminar
2012-11-22	161.00	163.60	158.20	159.90	159.95	2824334	4541.72	Eliminar
2012-11-23	160.85	164.35	160.20	163.55	163.40	3658856	5950.82	Eliminar
2012-11-26	164.70	166.60	162.25	163.35	163.40	3080275	5070.26	Eliminar
2012-11-27	166.45	166.45	162.05	162.80	163.05	3126602	5113.67	Eliminar
2012-11-29	163.50	165.95	162.05	162.80	162.60	3999480	6550.95	Eliminar
2012-11-30	163.20	168.50	163.00	165.95	165.95	3996804	6653.25	Eliminar
2012-12-03	166.80	169.75	165.40	168.30	168.55	3160525	5311.77	Eliminar
2012-12-04	168.35	169.50	165.15	165.85	166.25	1869928	3122.62	Eliminar
2012-12-05	166.45	168.25	165.10	165.60	165.60	2272058	3787.28	Eliminar
2012-12-06	166.95	166.95	164.00	166.00	165.75	1949278	3224.85	Eliminar
2012-12-07	168.40	172.20	165.85	169.85	169.85	6204240	10543.05	Eliminar
2012-12-10	171.40	173.70	170.50	173.00	172.85	4194870	7242.50	Eliminar
2012-12-11	173.00	174.25	166.55	169.15	169.80	2509708	4274.35	Eliminar
2012-12-12	170.00	172.75	167.75	171.70	172.05	1988850	3401.06	Eliminar
2012-12-13	173.50	174.25	167.55	167.95	168.05	2915524	5004.67	Eliminar
2012-12-14	168.20	169.70	166.60	168.80	168.75	1145592	1928.93	Eliminar
2012-12-17	168.90	169.55	165.30	165.65	165.65	1487624	2482.41	Eliminar
2012-12-18	167.00	167.00	163.45	165.70	165.20	2129858	3520.27	Eliminar
2012-12-19	166.35	167.50	164.35	164.75	165.15	1973831	3269.86	Eliminar
2012-12-20	165.00	165.35	162.30	163.15	162.95	1960923	3202.39	Eliminar
2012-12-21	163.00	165.45	160.25	160.75	160.85	2415570	3934.04	Eliminar
2012-12-24	161.70	162.60	160.00	160.20	160.65	1922825	3100.35	Eliminar
2012-12-26	161.75	162.50	159.75	160.70	160.15	1645334	2651.56	Eliminar
2012-12-27	160.40	162.50	159.00	159.55	159.65	5550194	8896.81	Eliminar
2012-12-28	160.25	162.45	159.75	160.75	160.45	3540354	5691.06	Eliminar
2012-12-31	160.50	161.75	159.55	159.90	159.95	1579057	2531.61	Eliminar
2013-01-01	160.55	162.50	160.30	161.00	160.80	3237577	5226.72	Eliminar
2013-01-02	161.50	167.30	161.30	167.05	166.65	7201391	11884.96	Eliminar
2013-01-03	167.30	168.90	165.20	165.60	165.85	4841015	8085.96	Eliminar
2013-01-04	166.00	166.40	163.20	164.05	164.15	1901621	3127.28	Eliminar
2013-01-07	164.95	166.25	162.00	162.60	162.75	2340504	3844.19	Eliminar
2013-01-08	163.35	165.15	162.45	163.75	163.75	3429376	5612.58	Eliminar
2013-01-09	164.60	164.60	161.50	162.85	162.45	2427569	3961.95	Eliminar
2013-01-10	162.75	163.70	160.40	160.70	161.00	1844488	2982.16	Eliminar
2013-01-11	161.40	161.75	157.75	158.00	158.65	1919016	3055.87	Eliminar
2013-01-14	159.05	159.90	155.65	159.55	159.45	2881113	4536.31	Eliminar
2013-01-15	167.00	167.00	157.70	158.60	158.55	2480513	3952.47	Eliminar
2013-01-16	158.60	160.05	155.70	156.45	156.50	2338646	3679.91	Eliminar
2013-01-17	157.00	158.50	154.50	154.95	154.95	2079725	3235.08	Eliminar
2013-01-18	155.00	156.85	152.40	153.45	153.00	1658186	2562.62	Eliminar
2013-01-21	153.00	155.35	152.30	154.15	154.00	1572447	2425.85	Eliminar
2013-01-22	154.40	156.10	150.60	152.15	151.85	2136770	3288.13	Eliminar
2013-01-23	153.50	153.50	147.60	149.05	149.00	2379204	3557.76	Eliminar
2013-01-24	149.40	150.30	143.60	145.05	145.50	2604987	3826.90	Eliminar
2013-01-25	147.00	160.00	145.00	148.00	148.00	2744215	4069.22	Eliminar
2013-01-28	148.70	150.90	145.10	147.90	147.65	1458221	2162.98	Eliminar
2013-01-29	147.95	149.80	146.50	148.00	147.75	1843799	2731.15	Eliminar
2013-01-30	148.00	149.40	143.15	144.10	143.90	2144014	3115.71	Eliminar
2013-01-31	143.50	151.15	142.60	150.00	149.35	6700011	9884.69	Eliminar
2013-02-01	151.45	152.00	145.35	147.10	146.80	3680233	5457.12	Eliminar
2013-02-04	146.15	148.25	144.55	145.55	145.15	1415455	2065.17	Eliminar
2013-02-05	145.00	145.00	139.50	141.55	141.50	2825282	4006.83	Eliminar
2013-02-06	142.00	144.30	141.20	142.10	142.25	2986704	4268.15	Eliminar
2013-02-07	142.25	148.00	142.00	145.20	144.85	3760231	5483.33	Eliminar
2013-02-08	144.90	145.55	141.75	142.30	142.50	1408440	2018.93	Eliminar
2013-02-11	143.00	143.75	140.50	140.95	140.80	1831532	2589.76	Eliminar
2013-02-12	141.00	142.90	140.20	142.60	142.05	2145899	3039.53	Eliminar
2013-02-13	142.50	144.80	141.05	141.70	141.55	1806217	2585.32	Eliminar
2013-02-14	141.50	141.75	136.80	138.55	139.05	2418731	3361.96	Eliminar
2013-02-15	138.30	142.25	137.75	140.95	141.05	2341701	3289.40	Eliminar
2013-02-18	143.90	144.50	141.35	142.00	141.90	3031011	4330.78	Eliminar
2013-02-19	142.00	146.80	142.00	146.55	146.35	2816601	4074.24	Eliminar
2013-02-20	148.00	148.85	144.50	144.80	145.05	6359736	9346.15	Eliminar
2013-02-21	143.75	143.80	137.40	137.65	138.00	4308771	6045.18	Eliminar
2013-02-22	138.70	140.40	137.20	137.95	138.15	3963491	5496.04	Eliminar
2013-02-25	139.40	139.40	132.20	133.55	133.40	3454472	4668.84	Eliminar
2013-02-26	132.00	135.00	131.25	132.40	131.85	3431214	4567.38	Eliminar
2013-02-27	132.90	134.10	130.30	132.10	132.20	2832343	3755.15	Eliminar
2013-02-28	133.50	134.15	122.70	127.00	125.20	6711317	8573.95	Eliminar
2013-03-01	126.70	129.40	126.00	128.30	127.95	3851148	4926.57	Eliminar
2013-03-04	127.50	128.40	121.55	126.40	126.60	1957560	2452.80	Eliminar
2013-03-05	127.40	132.40	127.00	131.95	132.05	3076756	4018.72	Eliminar
2013-03-06	133.00	133.50	129.50	130.40	130.05	3317696	4362.58	Eliminar
2013-03-07	130.00	132.65	130.00	131.60	131.65	2054577	2699.52	Eliminar
2013-03-08	132.10	135.00	131.20	134.05	134.10	3047021	4072.47	Eliminar
2013-03-11	134.40	135.35	132.10	132.40	132.75	1502207	2008.81	Eliminar
2013-03-12	133.90	134.70	130.80	133.00	133.20	1986559	2631.05	Eliminar
2013-03-13	132.50	134.65	131.50	133.05	133.50	2208924	2941.34	Eliminar
2013-03-14	133.90	135.75	131.10	134.30	134.35	2600375	3490.40	Eliminar
2013-03-15	134.35	136.60	132.45	132.75	133.40	2951545	3973.40	Eliminar
2013-03-18	133.00	133.00	130.65	131.15	131.10	1395102	1834.29	Eliminar
2013-03-19	131.10	132.20	127.00	130.50	130.15	3195668	4157.70	Eliminar
2013-03-20	129.10	130.40	127.00	128.55	128.35	2640664	3399.29	Eliminar
2013-03-21	128.55	128.60	123.45	123.80	124.60	2807473	3541.91	Eliminar
2013-03-22	125.00	127.50	122.60	126.30	125.90	1442967	1806.03	Eliminar
2013-03-25	127.30	129.25	122.80	123.75	123.55	3225051	4082.77	Eliminar
2013-03-26	123.10	125.10	122.00	123.40	123.50	1828953	2259.63	Eliminar
2013-03-28	124.10	129.00	122.00	127.55	127.85	2963777	3732.17	Eliminar
2013-04-01	128.50	132.30	127.90	131.60	131.45	1832628	2400.63	Eliminar
2013-04-02	131.00	134.70	130.90	134.40	134.20	1694920	2261.37	Eliminar
2013-04-03	134.90	135.25	130.05	130.50	130.65	1515245	2015.28	Eliminar
2013-04-04	129.00	130.50	126.80	127.60	127.40	1300935	1674.41	Eliminar
2013-04-05	126.00	128.95	126.00	128.20	128.20	1052127	1347.38	Eliminar
2013-04-08	127.10	134.30	127.05	133.15	132.80	2437204	3214.06	Eliminar
2013-04-09	133.50	135.00	129.70	130.10	130.15	1762110	2334.40	Eliminar
2013-04-10	130.85	131.80	128.50	130.90	131.00	1396238	1817.54	Eliminar
2013-04-11	131.70	132.90	130.15	131.75	131.40	1396745	1835.58	Eliminar
2013-04-12	130.15	132.90	130.00	131.80	131.75	1127803	1483.88	Eliminar
2013-04-15	131.10	133.70	131.10	132.30	132.30	1391803	1843.21	Eliminar
2013-04-16	131.50	135.20	131.50	133.80	133.65	2050330	2743.68	Eliminar
2013-04-17	134.20	137.75	132.60	136.70	137.10	4670998	6367.47	Eliminar
2013-04-18	137.80	139.30	136.50	138.75	138.75	2924016	4041.45	Eliminar
2013-04-22	139.00	141.20	137.00	140.70	140.55	2041646	2846.06	Eliminar
2013-04-23	141.30	141.30	136.65	137.95	138.35	998966	1384.81	Eliminar
2013-04-25	138.35	139.45	135.50	136.15	136.05	2035505	2798.49	Eliminar
2013-04-26	136.40	140.95	136.10	140.75	140.40	2279744	3165.20	Eliminar
2013-04-29	141.00	144.70	140.90	144.45	144.25	3641202	5223.39	Eliminar
2013-04-30	145.00	148.00	142.70	146.75	147.25	3713627	5416.02	Eliminar
2013-05-02	146.80	149.85	145.90	149.00	149.00	3400457	5055.16	Eliminar
2013-05-03	149.75	149.75	146.20	147.00	147.35	2503514	3696.88	Eliminar
2013-05-06	147.60	149.80	146.00	147.75	147.55	1885775	2792.92	Eliminar
2013-05-07	147.75	149.60	147.00	149.25	149.05	1337524	1985.16	Eliminar
2013-05-08	149.00	151.80	149.00	151.00	151.00	1717318	2590.74	Eliminar
2013-05-09	151.80	153.40	147.15	147.75	148.05	3362377	5095.97	Eliminar
2013-05-10	148.05	149.20	145.10	146.40	146.15	1749193	2566.83	Eliminar
2013-05-11	146.50	148.00	146.00	147.95	147.70	163605	241.12	Eliminar
2013-05-13	147.10	149.10	145.65	146.45	146.45	1966719	2890.36	Eliminar
2013-05-14	146.00	146.50	139.60	141.40	141.00	2111690	3008.91	Eliminar
2013-05-15	141.50	148.10	141.50	147.00	147.30	3704692	5381.18	Eliminar
2013-05-16	146.50	148.35	142.75	143.30	143.25	1838806	2666.46	Eliminar
2013-05-17	143.50	147.80	143.05	147.10	146.60	2294608	3348.07	Eliminar
2013-05-20	145.95	147.85	143.25	144.10	144.05	1408332	2043.02	Eliminar
2013-05-21	144.80	146.10	142.00	145.15	144.40	1245564	1795.46	Eliminar
2013-05-22	144.70	146.30	141.85	142.90	142.65	1048831	1508.82	Eliminar
2013-05-23	141.50	143.00	136.20	139.10	138.75	2023773	2803.32	Eliminar
2013-05-24	139.15	142.00	137.25	141.50	141.30	830319	1164.64	Eliminar
2013-05-27	141.65	144.00	141.15	143.90	143.70	1372887	1960.23	Eliminar
2013-05-28	144.10	148.70	143.25	144.70	144.70	5651909	8251.15	Eliminar
2013-05-29	145.45	145.75	140.85	142.95	143.00	3312025	4737.95	Eliminar
2013-05-30	142.15	149.10	142.15	148.70	148.00	8696753	12689.60	Eliminar
2013-05-31	149.45	149.75	144.70	145.90	145.90	3823348	5628.29	Eliminar
2013-06-03	145.90	148.40	144.30	147.20	147.05	1446953	2126.70	Eliminar
2013-06-04	147.80	152.20	147.10	150.50	149.90	3464825	5211.36	Eliminar
2013-06-05	150.60	151.90	149.10	150.00	150.20	1965493	2960.37	Eliminar
2013-06-06	149.70	150.85	147.40	149.75	149.60	1633085	2438.73	Eliminar
2013-06-07	149.00	152.95	148.80	149.25	149.10	1955532	2953.56	Eliminar
2013-06-10	150.05	151.30	145.00	146.05	146.00	2252773	3343.28	Eliminar
2013-06-11	145.80	145.80	141.60	142.00	142.60	1193656	1709.39	Eliminar
2013-06-12	142.75	144.95	135.25	141.55	141.60	4596668	6453.26	Eliminar
2013-06-13	139.05	143.65	136.70	139.00	139.10	2083641	2920.24	Eliminar
2013-06-14	140.40	143.50	138.75	139.60	139.95	2039325	2864.86	Eliminar
2013-06-17	140.00	141.00	138.55	140.50	140.40	1301928	1823.50	Eliminar
2013-06-18	141.90	143.95	141.00	142.90	142.90	1753310	2504.07	Eliminar
2013-06-19	142.70	144.65	142.70	143.90	143.50	1036866	1491.05	Eliminar
2013-06-20	141.25	142.95	139.30	140.50	140.80	1219143	1718.21	Eliminar
2013-06-21	139.55	142.10	132.70	136.30	136.40	1769894	2437.53	Eliminar
2013-06-24	135.80	135.95	130.30	133.40	133.35	2280723	3018.40	Eliminar
2013-06-25	133.45	135.45	132.20	134.05	133.90	1516124	2030.31	Eliminar
2013-06-26	135.60	135.60	131.80	133.25	133.45	1186410	1585.24	Eliminar
2013-06-27	133.25	135.00	128.00	130.20	129.30	6997945	9079.81	Eliminar
2013-06-28	132.50	135.00	131.50	135.00	134.40	1913234	2555.63	Eliminar
2013-07-01	134.50	143.10	133.40	142.25	141.50	2581665	3583.13	Eliminar
2013-07-02	141.50	142.80	139.05	140.50	140.10	1699358	2393.96	Eliminar
2013-07-03	139.00	143.35	138.55	141.50	141.60	2268177	3218.77	Eliminar
2013-07-04	142.85	144.50	141.50	144.15	143.50	2220317	3178.35	Eliminar
2013-07-05	144.50	147.25	143.25	145.40	145.15	2429015	3538.59	Eliminar
2013-07-08	144.00	147.95	142.80	147.70	147.45	1497219	2183.99	Eliminar
2013-07-09	148.00	149.10	144.50	144.95	145.10	1688913	2472.23	Eliminar
2013-07-10	145.80	149.80	145.55	149.20	149.10	2518478	3726.49	Eliminar
2013-07-11	149.90	150.90	146.60	147.90	147.65	2026285	3009.66	Eliminar
2013-07-12	148.00	149.45	145.55	148.00	147.60	1680043	2476.33	Eliminar
2013-07-15	149.00	154.85	148.60	153.75	154.05	3099447	4707.36	Eliminar
2013-07-16	152.50	155.00	151.25	153.60	153.75	2076273	3191.45	Eliminar
2013-07-17	154.50	160.35	154.10	156.50	157.05	4769847	7480.92	Eliminar
2013-07-18	157.60	158.30	153.40	155.10	154.95	2383891	3718.86	Eliminar
2013-07-19	155.30	157.90	153.30	155.50	155.70	1816542	2823.10	Eliminar
2013-07-22	155.00	158.50	153.40	154.65	154.60	1873632	2929.35	Eliminar
2013-07-23	155.00	156.80	152.60	155.50	154.75	1633371	2529.73	Eliminar
2013-07-24	154.00	156.50	151.15	153.10	153.55	1509224	2315.82	Eliminar
2013-07-25	155.25	155.40	150.35	152.40	151.75	2094766	3207.67	Eliminar
2013-07-26	153.10	157.75	151.45	157.30	156.70	3984763	6139.81	Eliminar
2013-07-29	158.15	161.50	157.05	159.35	159.40	6209599	9885.36	Eliminar
2013-07-30	160.45	163.60	155.30	159.00	158.85	7626988	12233.65	Eliminar
2013-07-31	159.80	160.30	151.15	160.20	159.70	3344864	5226.40	Eliminar
2013-08-01	161.00	164.20	144.20	147.20	147.05	7166956	11071.78	Eliminar
2013-08-02	149.90	150.80	140.70	146.70	146.40	2949174	4282.88	Eliminar
2013-08-05	149.80	149.80	142.10	143.45	142.80	1485475	2140.22	Eliminar
2013-08-06	142.70	142.80	136.00	137.75	137.95	3028037	4213.21	Eliminar
2013-08-07	138.00	143.45	136.20	142.05	141.90	1795135	2524.34	Eliminar
2013-08-08	143.00	147.30	141.50	146.15	146.50	1669456	2426.80	Eliminar
2013-08-12	147.80	149.00	144.30	145.25	145.50	1480481	2164.39	Eliminar
2013-08-13	144.55	148.80	144.35	146.90	146.55	1470364	2159.61	Eliminar
2013-08-14	146.90	149.40	145.00	148.00	147.65	1559833	2302.39	Eliminar
2013-08-16	147.00	148.30	139.65	140.05	140.45	1628570	2328.29	Eliminar
2013-08-19	142.80	143.30	136.65	141.00	141.65	2073385	2918.62	Eliminar
2013-08-20	139.00	142.80	138.25	140.60	140.90	816055	1150.70	Eliminar
2013-08-21	141.50	146.65	141.00	142.40	141.90	2395241	3443.25	Eliminar
2013-08-22	141.80	146.55	141.00	146.50	146.25	1935560	2796.60	Eliminar
2013-08-23	147.80	148.80	145.25	146.75	146.75	1072989	1575.28	Eliminar
2013-08-26	147.00	147.50	143.10	144.70	144.05	1772634	2567.36	Eliminar
2013-08-27	144.70	146.30	139.65	141.10	141.30	1910201	2708.58	Eliminar
2013-08-28	141.50	141.50	130.95	136.60	136.05	4089680	5523.06	Eliminar
2013-08-29	137.00	140.40	137.00	137.10	137.95	2463614	3405.09	Eliminar
2013-08-30	138.10	140.65	136.70	139.20	139.00	1088398	1510.77	Eliminar
2013-09-02	139.40	144.40	139.35	144.00	143.80	1184597	1692.05	Eliminar
2013-09-03	144.10	145.20	140.70	141.80	141.55	1615075	2313.84	Eliminar
2013-09-04	142.00	145.35	140.65	143.60	143.85	1006267	1446.89	Eliminar
2013-09-05	145.80	148.00	143.60	147.90	147.20	1905598	2780.36	Eliminar
2013-09-06	148.45	149.90	146.10	146.85	147.00	1464565	2163.67	Eliminar
2013-09-10	149.00	149.20	145.60	147.00	146.65	1297746	1909.91	Eliminar
2013-09-11	146.95	152.00	146.55	150.90	150.70	2053278	3084.60	Eliminar
2013-09-12	152.20	153.20	148.20	150.50	150.75	1524759	2300.84	Eliminar
2013-09-13	150.10	153.00	150.10	152.00	152.15	1277003	1939.84	Eliminar
2013-09-16	153.80	153.85	147.80	150.05	150.05	1043593	1574.59	Eliminar
2013-09-17	148.00	150.05	147.65	147.90	148.05	1036322	1539.97	Eliminar
2013-09-18	148.50	149.00	146.75	148.00	147.65	622249	919.23	Eliminar
2013-09-19	151.00	151.85	148.95	150.80	150.55	1640655	2464.00	Eliminar
2013-09-20	151.00	151.70	146.05	149.00	149.00	827487	1235.02	Eliminar
2013-09-23	148.00	149.30	143.50	143.80	144.90	1352385	1981.72	Eliminar
2013-09-24	143.25	146.45	142.50	143.80	143.15	1237964	1784.48	Eliminar
2013-09-25	144.50	146.65	143.75	145.85	145.90	1636310	2378.75	Eliminar
2013-09-26	145.90	147.40	143.25	147.00	145.95	1245218	1806.53	Eliminar
2013-09-27	146.00	149.90	145.50	146.85	146.20	1936317	2856.60	Eliminar
2013-09-30	146.00	146.05	143.15	143.50	143.85	785467	1133.32	Eliminar
2013-10-01	144.10	150.55	144.00	150.20	149.80	1995226	2948.26	Eliminar
2013-10-03	151.00	155.80	150.70	154.90	155.20	3537917	5432.00	Eliminar
2013-10-04	155.30	156.10	152.20	152.85	153.00	1944288	2986.91	Eliminar
2013-10-07	153.70	156.75	151.80	156.15	156.20	2133863	3297.63	Eliminar
2013-10-08	157.00	157.80	155.20	155.80	155.80	1720413	2688.94	Eliminar
2013-10-09	155.70	158.20	154.15	155.30	155.55	2049580	3204.49	Eliminar
2013-10-10	156.00	160.80	155.85	160.30	160.15	3124853	4978.80	Eliminar
2013-10-11	161.15	163.45	159.00	159.80	160.05	1880046	3030.76	Eliminar
2013-10-14	160.85	161.45	157.70	159.30	159.45	1281419	2039.09	Eliminar
2013-10-15	160.00	160.20	155.35	157.10	158.05	1145582	1805.49	Eliminar
2013-10-17	159.10	162.90	158.25	161.75	162.00	2724697	4381.60	Eliminar
2013-10-18	163.20	165.00	162.25	164.00	164.20	2540836	4163.49	Eliminar
2013-10-21	164.50	165.35	159.00	159.80	159.60	3257249	5252.89	Eliminar
2013-10-22	160.40	162.80	159.90	162.25	161.85	1598301	2583.68	Eliminar
2013-10-23	162.10	162.60	157.00	158.90	158.75	1228667	1950.57	Eliminar
2013-10-24	159.00	166.40	158.00	165.75	165.45	4943284	8096.77	Eliminar
2013-10-25	166.20	168.40	163.05	163.45	163.85	4412267	7337.93	Eliminar
2013-10-28	164.00	166.25	162.30	163.10	163.25	1058274	1733.67	Eliminar
2013-10-29	163.30	164.20	160.25	162.25	162.40	2067392	3350.14	Eliminar
2013-10-30	163.00	166.00	162.65	165.30	165.00	1918758	3158.04	Eliminar
2013-10-31	165.00	167.10	163.10	164.10	164.00	3033400	4991.85	Eliminar
2013-11-01	164.00	169.90	161.55	168.30	167.70	3726470	6227.17	Eliminar
2013-11-03	168.00	170.00	167.25	169.50	169.50	512878	868.66	Eliminar
2013-11-05	168.50	169.80	165.90	167.80	167.60	1762917	2960.86	Eliminar
2013-11-06	167.70	168.95	163.10	163.70	163.55	2080746	3437.64	Eliminar
2013-11-07	164.40	167.90	159.05	161.50	160.35	2358582	3874.98	Eliminar
2013-11-08	160.20	163.00	157.80	160.20	160.10	1175152	1883.24	Eliminar
2013-11-11	160.40	161.25	155.10	156.75	156.55	1954941	3059.76	Eliminar
2013-11-12	157.10	159.65	153.10	155.25	154.55	1842456	2891.59	Eliminar
2013-11-13	155.00	155.00	141.10	144.90	144.30	11917625	17299.48	Eliminar
2013-11-14	146.05	146.90	142.80	144.40	143.95	4246087	6161.68	Eliminar
2013-11-18	142.50	148.35	142.50	147.50	147.70	5738832	8407.83	Eliminar
2013-11-19	149.00	149.20	144.05	145.00	144.55	3835593	5596.79	Eliminar
2013-11-20	146.25	147.80	144.75	145.80	145.35	2756146	4034.80	Eliminar
2013-11-21	145.10	146.80	143.10	144.10	143.65	2997918	4355.49	Eliminar
2013-11-22	144.35	145.20	141.10	142.35	141.80	2315264	3306.10	Eliminar
2013-11-25	142.55	143.75	140.80	142.50	142.40	2305892	3285.91	Eliminar
2013-11-26	142.00	146.80	141.60	145.80	145.50	2505101	3641.28	Eliminar
2013-11-27	146.30	147.60	144.00	144.75	145.05	1855005	2699.14	Eliminar
2013-11-28	145.00	148.35	145.00	148.20	147.65	3615167	5318.02	Eliminar
2013-11-29	148.00	150.10	147.55	148.75	148.90	2020588	3005.77	Eliminar
2013-12-02	149.20	150.90	149.00	149.25	149.30	2063513	3091.19	Eliminar
2013-12-03	149.00	149.30	146.25	146.70	146.80	2227417	3286.14	Eliminar
2013-12-04	146.50	148.40	145.10	145.90	145.55	1547460	2267.72	Eliminar
2013-12-05	147.60	148.70	146.05	146.60	146.65	1565641	2304.46	Eliminar
2013-12-06	146.80	147.75	145.80	146.15	146.20	1385102	2029.35	Eliminar
2013-12-09	149.10	149.10	145.30	146.65	146.70	2508890	3674.98	Eliminar
2013-12-10	146.75	149.00	146.70	147.60	147.45	1821331	2689.55	Eliminar
2013-12-11	147.95	147.95	146.25	147.20	147.00	1285575	1889.48	Eliminar
2013-12-12	146.80	148.45	146.20	146.55	146.75	1185509	1745.97	Eliminar
2013-12-13	146.00	147.50	145.00	145.30	145.15	1102791	1608.29	Eliminar
2013-12-16	145.25	145.50	142.20	143.45	143.45	1279705	1834.35	Eliminar
2013-12-17	144.10	147.10	144.10	144.50	144.75	1678569	2443.60	Eliminar
2013-12-18	145.30	148.75	145.25	147.85	148.20	1672571	2462.36	Eliminar
2013-12-19	148.55	149.40	145.90	147.30	147.50	1833784	2704.13	Eliminar
2013-12-20	147.20	153.85	146.60	152.85	153.10	5456617	8298.94	Eliminar
2013-12-23	154.50	156.50	153.35	154.10	154.70	3101414	4817.62	Eliminar
2013-12-24	155.40	157.65	153.65	156.90	157.25	2997231	4683.08	Eliminar
2013-12-26	159.00	166.10	158.00	162.10	161.05	10232143	16618.38	Eliminar
2013-12-27	160.80	162.85	156.35	158.30	158.05	3624182	5797.01	Eliminar
2013-12-30	158.55	160.90	155.25	159.45	159.80	3188036	5054.86	Eliminar
2013-12-31	159.50	161.50	158.15	160.00	160.45	2258565	3620.28	Eliminar
2014-01-01	160.85	162.65	159.90	160.35	160.50	1958707	3160.15	Eliminar
2014-01-02	160.50	161.75	153.75	154.60	154.95	2116255	3351.03	Eliminar
2014-01-03	154.45	157.00	153.65	156.75	156.35	1816178	2819.87	Eliminar
2014-01-06	156.95	158.60	155.10	157.15	156.80	1538685	2411.31	Eliminar
2014-01-07	157.00	158.20	155.20	156.50	156.50	1244854	1950.31	Eliminar
2014-01-08	157.10	159.30	156.00	157.20	157.10	2122772	3343.22	Eliminar
2014-01-09	157.40	158.50	156.15	157.10	157.25	1740722	2738.72	Eliminar
2014-01-10	158.05	159.95	154.75	155.55	155.95	2520546	3988.81	Eliminar
2014-01-13	156.10	156.80	151.90	153.55	152.90	2340369	3600.63	Eliminar
2014-01-14	153.05	154.50	150.30	151.90	152.05	2175698	3309.89	Eliminar
2014-01-15	152.85	152.85	150.40	152.00	152.05	1117786	1695.44	Eliminar
2014-01-16	152.25	152.90	148.50	149.00	149.05	2142240	3209.54	Eliminar
2014-01-17	149.50	150.25	145.80	146.50	146.20	1884689	2784.42	Eliminar
2014-01-20	146.25	149.30	146.25	148.35	148.30	2549468	3774.17	Eliminar
2014-01-21	148.50	150.10	147.55	147.80	147.85	1992324	2959.65	Eliminar
2014-01-22	148.35	152.20	148.10	149.60	149.85	4586839	6885.96	Eliminar
2014-01-23	149.05	150.35	147.50	148.10	148.20	1191923	1769.79	Eliminar
2014-01-24	147.25	147.85	143.65	144.50	144.25	2015494	2929.81	Eliminar
2014-01-27	143.00	144.90	140.30	141.25	141.35	1798083	2557.45	Eliminar
2014-01-28	140.90	143.00	138.40	139.00	138.95	2281455	3211.22	Eliminar
2014-01-29	140.00	144.40	139.60	141.80	142.15	2441955	3477.95	Eliminar
2014-01-30	141.80	144.75	139.70	141.10	140.45	4943283	7005.22	Eliminar
2014-01-31	141.35	143.00	139.65	140.50	141.00	2555790	3603.27	Eliminar
2014-02-03	140.85	142.95	140.00	140.50	140.70	2140205	3023.42	Eliminar
2014-02-04	141.20	143.70	138.50	143.40	143.15	2866989	4052.98	Eliminar
2014-02-05	143.15	144.85	142.55	143.10	143.05	1418289	2041.25	Eliminar
2014-02-06	144.30	144.30	140.15	141.35	141.15	2905219	4119.20	Eliminar
2014-02-07	142.45	144.50	141.80	143.70	143.35	2053488	2944.82	Eliminar
2014-02-10	144.35	144.50	142.70	143.50	143.60	1411856	2030.88	Eliminar
2014-02-11	144.20	145.85	143.05	144.65	144.85	1465761	2119.11	Eliminar
2014-02-12	145.30	145.90	143.50	144.05	144.05	1486914	2145.07	Eliminar
2014-02-13	144.00	144.85	141.15	141.50	141.75	1390278	1979.30	Eliminar
2014-02-14	141.55	142.40	139.10	140.90	140.55	1060283	1490.75	Eliminar
2014-02-17	140.55	141.35	137.70	138.90	138.90	1078151	1500.00	Eliminar
2014-02-18	139.10	140.95	138.35	140.25	140.20	1294179	1811.73	Eliminar
2014-02-19	140.35	141.75	139.60	140.25	140.35	882447	1241.11	Eliminar
2014-02-20	139.35	141.95	139.15	141.25	141.10	784045	1105.59	Eliminar
2014-02-21	141.25	143.00	141.20	142.00	142.00	1204144	1711.81	Eliminar
2014-02-24	142.75	143.00	141.80	142.90	142.70	613301	873.85	Eliminar
2014-02-25	143.20	143.55	141.00	141.10	141.20	1034913	1469.54	Eliminar
2014-02-26	141.70	141.90	139.10	140.40	139.80	1868445	2619.52	Eliminar
2014-02-28	140.15	142.15	139.15	139.85	139.70	1852558	2600.32	Eliminar
2014-03-03	139.95	141.00	135.25	135.75	135.95	2979960	4105.11	Eliminar
2014-03-04	136.80	141.15	135.90	141.05	140.40	2995506	4182.18	Eliminar
2014-03-05	141.45	142.25	139.45	140.85	140.90	2317544	3259.93	Eliminar
2014-03-06	141.50	143.00	140.15	142.95	142.55	3010530	4256.23	Eliminar
2014-03-07	143.50	144.35	141.30	143.00	143.30	2910251	4163.87	Eliminar
2014-03-10	143.90	145.10	142.25	143.40	143.80	2127241	3064.66	Eliminar
2014-03-11	143.80	146.00	143.00	146.00	145.15	2110986	3045.88	Eliminar
2014-03-12	146.05	147.50	145.15	145.60	145.65	2109508	3090.43	Eliminar
2014-03-13	146.00	146.90	141.90	142.45	142.55	1240884	1793.26	Eliminar
2014-03-14	142.00	143.40	141.00	142.40	142.70	1237254	1760.76	Eliminar
2014-03-18	142.70	144.80	142.55	143.40	143.15	926631	1329.52	Eliminar
2014-03-19	143.20	143.80	141.10	141.50	141.30	1982788	2815.35	Eliminar
2014-03-20	140.70	143.20	140.70	141.10	141.40	1578311	2243.74	Eliminar
2014-03-21	143.00	146.00	142.45	143.70	143.40	2771806	3999.94	Eliminar
2014-03-22	144.15	144.15	143.20	143.70	143.65	125170	179.78	Eliminar
2014-03-24	143.15	144.85	142.50	142.80	142.85	1239544	1776.32	Eliminar
2014-03-25	142.55	144.00	142.40	143.00	142.90	1214418	1736.63	Eliminar
2014-03-26	144.00	144.80	142.25	142.50	142.75	1763657	2526.90	Eliminar
2014-03-27	143.00	143.75	141.30	141.90	141.80	3147980	4474.49	Eliminar
2014-03-28	142.85	148.60	142.30	148.20	148.00	3912192	5700.15	Eliminar
2014-03-31	150.00	152.70	148.10	150.05	150.05	4143774	6228.57	Eliminar
2014-04-01	151.45	154.75	148.80	154.70	154.25	4863298	7412.34	Eliminar
2014-04-02	155.00	155.65	152.10	153.35	153.50	2596842	3983.20	Eliminar
2014-04-03	154.00	154.30	149.40	151.50	151.55	2346430	3557.03	Eliminar
2014-04-04	152.00	153.80	150.15	152.95	152.20	1970278	2998.00	Eliminar
2014-04-07	149.30	152.50	148.25	151.25	151.45	1476512	2224.22	Eliminar
2014-04-09	152.75	155.95	152.50	154.20	154.40	3183552	4917.50	Eliminar
2014-04-10	155.10	155.30	152.10	152.75	153.10	2017657	3102.94	Eliminar
2014-04-11	152.20	154.00	151.75	152.25	152.75	1788771	2734.32	Eliminar
2014-04-15	153.85	154.90	151.10	152.80	153.05	1464343	2245.40	Eliminar
2014-04-16	153.25	153.95	150.00	150.75	150.50	1148162	1740.82	Eliminar
2014-04-17	151.00	158.20	151.00	157.50	157.45	4644106	7195.40	Eliminar
2014-04-21	158.25	160.00	155.55	156.50	156.15	2939902	4642.58	Eliminar
2014-04-22	156.95	159.30	156.15	158.10	157.85	2243023	3541.28	Eliminar
2014-04-23	157.85	159.40	155.05	156.00	156.10	3277200	5157.88	Eliminar
2014-04-25	156.50	157.00	151.85	153.00	152.95	1867200	2878.25	Eliminar
2014-04-28	153.00	154.55	151.75	153.05	152.85	1452937	2217.95	Eliminar
2014-04-29	153.00	154.10	151.00	151.20	151.30	1294813	1973.43	Eliminar
2014-04-30	152.45	153.50	146.50	149.90	149.45	2460179	3708.75	Eliminar
2014-05-02	149.45	150.90	147.80	148.35	148.35	1207233	1796.36	Eliminar
2014-05-05	148.60	148.60	146.40	146.70	146.70	1058888	1560.97	Eliminar
2014-05-06	147.05	148.30	144.90	145.25	145.10	1231593	1800.54	Eliminar
2014-05-07	145.05	146.40	144.15	144.70	144.60	979792	1424.64	Eliminar
2014-05-08	145.05	145.55	142.10	142.25	142.45	1475651	2114.43	Eliminar
2014-05-09	142.10	145.95	142.10	145.00	145.00	1219063	1762.88	Eliminar
2014-05-12	145.80	146.70	144.15	144.65	144.55	1789879	2598.42	Eliminar
2014-05-13	145.50	149.70	145.50	146.70	146.40	2352331	3463.90	Eliminar
2014-05-14	147.00	148.50	145.40	147.15	147.30	1851834	2725.39	Eliminar
2014-05-15	148.00	148.05	143.85	144.00	144.20	2208007	3207.68	Eliminar
2014-05-16	146.35	147.50	143.25	144.95	144.75	3658879	5314.80	Eliminar
2014-05-19	146.00	151.60	145.25	150.60	150.70	4970218	7374.52	Eliminar
2014-05-20	152.95	154.85	151.05	153.35	153.45	3351574	5141.38	Eliminar
2014-05-21	155.60	155.60	151.55	153.00	153.10	2539045	3905.09	Eliminar
2014-05-22	154.50	157.40	153.40	155.75	155.55	3246095	5062.35	Eliminar
2014-05-23	156.00	158.45	155.10	157.40	157.55	3014828	4730.58	Eliminar
2014-05-26	158.50	163.00	152.75	156.45	156.45	5629757	9004.67	Eliminar
2014-05-27	157.30	157.80	153.00	156.00	156.40	1748577	2720.85	Eliminar
2014-05-28	157.00	158.20	154.75	156.55	156.25	1655825	2593.44	Eliminar
2014-05-29	154.50	154.50	148.00	148.65	148.90	5050078	7548.40	Eliminar
2014-05-30	150.00	151.00	145.35	148.95	149.10	4293795	6351.86	Eliminar
2014-06-02	149.40	149.90	146.60	147.50	147.50	3308467	4880.48	Eliminar
2014-06-03	148.00	151.85	147.75	150.20	150.30	3014557	4531.68	Eliminar
2014-06-04	150.00	154.00	150.00	152.95	153.00	4764627	7258.03	Eliminar
2014-06-05	154.30	154.80	151.15	154.40	154.05	2556595	3917.45	Eliminar
2014-06-06	157.00	176.80	155.20	170.75	171.10	17064363	28176.94	Eliminar
2014-06-09	173.85	175.45	170.10	171.30	171.20	8772925	15130.67	Eliminar
2014-06-10	171.65	177.15	166.10	174.25	174.85	11693055	20262.26	Eliminar
2014-06-11	175.80	176.10	165.05	168.00	169.35	7414725	12678.57	Eliminar
2014-06-12	168.40	171.50	165.65	168.90	168.65	4131952	6987.01	Eliminar
2014-06-13	170.00	173.95	161.15	163.30	163.70	6509643	10888.76	Eliminar
2014-06-16	162.30	166.70	161.60	166.60	166.00	4149164	6818.61	Eliminar
2014-06-17	166.00	167.95	163.70	167.00	167.05	2644231	4387.12	Eliminar
2014-06-18	167.00	169.00	162.10	163.00	163.55	3059834	5065.77	Eliminar
2014-06-19	164.60	165.35	161.30	162.30	162.90	2957708	4823.27	Eliminar
2014-06-20	162.60	165.40	161.85	162.25	162.35	2474896	4041.91	Eliminar
2014-06-23	166.00	171.20	164.80	167.65	167.95	8915917	15024.93	Eliminar
2014-06-24	167.45	169.50	165.50	167.00	167.30	4394262	7365.66	Eliminar
2014-06-25	166.30	170.75	166.30	168.95	169.50	4512185	7627.68	Eliminar
2014-06-26	169.00	169.65	165.60	167.50	167.80	5084653	8519.47	Eliminar
2014-06-27	168.00	172.95	168.00	170.80	171.10	5470675	9358.11	Eliminar
2014-06-30	172.45	175.00	172.05	172.50	172.75	5884830	10218.17	Eliminar
2014-07-01	173.35	176.60	171.50	175.20	174.80	5379012	9371.11	Eliminar
2014-07-02	176.25	176.80	173.10	173.95	174.35	3796609	6649.77	Eliminar
2014-07-03	175.00	175.00	168.35	169.25	169.20	5474004	9344.38	Eliminar
2014-07-04	168.10	171.20	166.00	168.10	167.85	4246788	7163.27	Eliminar
2014-07-07	168.10	169.60	166.65	167.00	167.05	2054919	3444.07	Eliminar
2014-07-08	167.65	167.65	157.75	158.05	158.70	3349829	5446.75	Eliminar
2014-07-09	158.00	159.60	152.75	155.20	154.95	3488714	5442.65	Eliminar
2014-07-10	155.45	161.35	149.25	154.80	155.45	3284116	5096.64	Eliminar
2014-07-11	154.80	156.30	149.15	149.50	149.80	3188567	4841.91	Eliminar
2014-07-14	148.85	153.20	148.50	152.30	151.80	2443696	3695.88	Eliminar
2014-07-15	152.35	154.00	151.50	153.90	153.75	1859780	2848.19	Eliminar
2014-07-16	153.75	157.70	153.20	157.50	157.20	2539258	3960.97	Eliminar
2014-07-17	157.25	161.00	156.25	160.20	160.35	2116223	3358.75	Eliminar
2014-07-18	159.85	163.00	157.70	160.50	160.65	4974108	7996.80	Eliminar
2014-07-21	161.50	162.45	158.75	159.05	159.20	1938059	3108.11	Eliminar
2014-07-22	159.50	161.40	156.70	158.55	158.70	2700600	4300.12	Eliminar
2014-07-23	159.50	159.70	155.70	156.95	156.80	3001729	4724.96	Eliminar
2014-07-24	156.70	157.90	155.95	156.90	156.55	2894662	4543.21	Eliminar
2014-07-25	156.20	157.40	152.55	152.90	153.50	3156927	4866.55	Eliminar
2014-07-28	152.50	156.20	152.05	154.60	155.20	2789011	4288.36	Eliminar
2014-07-30	155.95	155.95	152.45	152.80	152.90	2757448	4221.98	Eliminar
2014-07-31	152.80	155.15	152.50	153.75	153.50	4155508	6392.01	Eliminar
2014-08-01	152.00	156.85	151.75	154.70	154.30	2361557	3662.11	Eliminar
2014-08-04	155.05	155.90	153.75	155.90	155.50	1677773	2598.58	Eliminar
2014-08-05	154.10	155.60	152.50	154.90	154.90	1788911	2762.97	Eliminar
2014-08-06	153.65	156.50	153.50	153.65	153.80	1890055	2934.91	Eliminar
2014-08-07	153.60	155.10	152.65	154.05	154.15	1557133	2398.36	Eliminar
2014-08-08	152.70	152.90	149.55	150.20	150.65	2393314	3610.85	Eliminar
2014-08-11	150.70	153.00	150.70	151.90	151.90	1212104	1839.77	Eliminar
2014-08-12	151.50	154.80	151.50	154.65	154.45	1282122	1971.83	Eliminar
2014-08-13	153.10	154.30	150.30	150.75	151.15	1521138	2307.57	Eliminar
2014-08-14	152.65	152.90	150.75	152.20	152.10	1220808	1853.86	Eliminar
2014-08-18	152.20	155.35	151.55	154.20	154.40	1212265	1865.07	Eliminar
2014-08-19	155.35	157.70	154.90	156.10	156.50	1835749	2870.42	Eliminar
2014-08-20	156.55	159.50	156.25	158.00	158.50	3127760	4947.97	Eliminar
2014-08-21	158.50	160.40	156.20	157.45	157.10	1803100	2856.86	Eliminar
2014-08-22	158.50	158.50	155.00	156.00	155.45	1273200	1989.69	Eliminar
2014-08-25	155.50	157.80	155.00	155.50	155.45	1498748	2339.38	Eliminar
2014-08-26	154.40	155.50	151.35	153.00	152.95	954442	1463.14	Eliminar
2014-08-27	153.35	154.85	152.50	153.05	153.10	1030109	1584.33	Eliminar
2014-08-28	153.40	154.00	150.00	150.95	150.50	3046168	4605.77	Eliminar
2014-09-01	151.10	154.35	151.10	153.75	153.90	1611331	2468.07	Eliminar
2014-09-02	153.00	156.85	153.00	155.30	155.40	1903051	2958.67	Eliminar
2014-09-03	156.80	156.80	153.55	154.20	154.25	1808768	2799.10	Eliminar
2014-09-04	154.00	163.90	154.00	163.60	162.20	5685443	9057.72	Eliminar
2014-09-05	163.80	164.50	160.05	161.90	162.25	4436559	7205.70	Eliminar
2014-09-08	163.05	166.50	162.50	164.35	164.60	3403585	5606.74	Eliminar
2014-09-09	165.10	166.25	162.60	164.70	165.20	2016606	3317.68	Eliminar
2014-09-10	163.50	165.00	160.50	162.35	162.55	1964477	3201.93	Eliminar
2014-09-11	162.85	169.85	161.00	167.50	167.40	6185414	10330.87	Eliminar
2014-09-12	168.00	171.35	166.40	168.90	169.55	4325265	7303.70	Eliminar
2014-09-15	169.00	170.85	166.35	166.70	167.20	2733612	4600.91	Eliminar
2014-09-16	167.05	167.60	158.00	159.80	159.45	3786842	6123.67	Eliminar
2014-09-17	160.70	162.70	156.90	161.10	161.60	2748845	4396.31	Eliminar
2014-09-18	160.05	165.70	160.05	164.65	164.85	2243468	3674.20	Eliminar
2014-09-19	165.70	172.90	164.10	168.95	168.60	6277667	10619.19	Eliminar
2014-09-22	168.00	172.00	167.05	169.50	170.60	4342518	7371.90	Eliminar
2014-09-23	170.20	171.80	163.65	164.90	164.45	3086572	5186.10	Eliminar
2014-09-24	165.20	166.75	161.80	165.00	164.75	2219635	3644.90	Eliminar
2014-09-25	165.40	165.65	159.10	161.20	160.30	2973253	4790.09	Eliminar
2014-09-26	159.00	161.95	154.45	160.10	159.65	2924724	4637.96	Eliminar
2014-09-29	160.00	161.90	158.30	159.00	159.00	2096263	3353.22	Eliminar
2014-09-30	159.10	162.40	157.60	159.40	159.35	1917772	3068.51	Eliminar
2014-10-01	160.00	162.00	158.40	158.70	158.85	1198264	1915.37	Eliminar
2014-10-07	158.25	161.65	158.00	159.30	158.80	2284463	3656.40	Eliminar
2014-10-08	158.00	161.00	157.75	160.10	160.25	1524087	2437.49	Eliminar
2014-10-09	160.45	163.35	160.45	161.15	161.25	3216539	5202.87	Eliminar
2014-10-10	160.65	163.90	158.70	159.85	160.25	3624666	5845.16	Eliminar
2014-10-13	159.60	160.00	157.05	157.40	157.50	2022489	3195.34	Eliminar
2014-10-14	158.40	159.30	156.00	156.00	156.40	1967222	3097.04	Eliminar
2014-10-16	156.05	158.25	151.05	152.35	152.35	2254205	3500.78	Eliminar
2014-10-17	152.75	153.90	150.80	153.25	153.35	3946921	6023.07	Eliminar
2014-10-20	154.55	155.65	153.35	155.00	154.70	2073712	3207.19	Eliminar
2014-10-21	154.10	156.35	153.40	155.75	155.55	2584790	4011.20	Eliminar
2014-10-22	156.80	157.50	155.50	156.30	156.50	2010555	3147.75	Eliminar
2014-10-23	157.60	159.00	157.10	158.15	158.35	526665	833.42	Eliminar
2014-10-27	159.25	159.25	155.95	156.45	156.30	1019575	1603.41	Eliminar
2014-10-28	156.75	157.55	156.05	156.35	156.35	1153614	1806.42	Eliminar
2014-10-29	157.00	158.25	156.60	157.40	157.30	1079352	1700.60	Eliminar
2014-10-30	157.15	158.95	156.90	157.25	157.45	4589900	7236.35	Eliminar
2014-10-31	158.90	161.20	158.05	160.15	160.10	4750346	7604.24	Eliminar
2014-11-03	161.00	164.20	160.10	163.30	163.75	2713036	4416.86	Eliminar
2014-11-05	164.80	165.00	160.45	161.35	161.65	2428509	3948.85	Eliminar
2014-11-07	157.90	161.50	157.00	160.75	160.90	2600609	4160.75	Eliminar
2014-11-10	161.05	162.60	157.25	157.65	157.75	1570697	2497.12	Eliminar
2014-11-11	158.70	159.65	157.40	158.00	158.25	1662143	2634.39	Eliminar
2014-11-12	158.85	158.85	155.30	155.50	155.85	1887415	2959.17	Eliminar
2014-11-13	156.70	156.95	154.00	154.25	154.20	2038270	3157.95	Eliminar
2014-11-14	154.95	156.15	153.65	155.25	155.25	2634731	4078.76	Eliminar
2014-11-17	154.35	161.90	154.35	159.95	159.90	4643861	7408.49	Eliminar
2014-11-18	160.50	161.35	158.60	159.45	159.40	1709932	2730.70	Eliminar
2014-11-19	160.20	163.35	157.25	157.55	157.85	3713745	5966.47	Eliminar
2014-11-20	157.10	158.10	154.60	156.95	156.95	1670273	2614.65	Eliminar
2014-11-21	157.20	158.90	156.10	156.75	156.75	1541039	2423.46	Eliminar
2014-11-24	157.00	158.30	155.75	156.60	156.95	1832296	2872.28	Eliminar
2014-11-25	157.20	157.55	152.50	154.20	154.20	1704935	2627.56	Eliminar
2014-11-26	154.05	155.80	153.25	154.90	155.30	1634296	2529.82	Eliminar
2014-11-27	159.50	162.40	155.70	161.70	161.00	7062154	11306.09	Eliminar
2014-11-28	162.25	163.90	159.65	161.20	161.30	3713876	6004.17	Eliminar
2014-12-01	161.85	162.90	159.25	159.60	159.55	1893457	3041.02	Eliminar
2014-12-02	159.70	164.25	157.20	164.00	163.35	3473392	5601.51	Eliminar
2014-12-03	164.90	165.90	162.75	162.95	163.25	2826458	4640.58	Eliminar
2014-12-04	163.70	164.20	161.40	163.15	163.40	1691661	2754.59	Eliminar
2014-12-05	163.50	164.80	160.65	160.65	161.10	1451138	2363.59	Eliminar
2014-12-08	160.95	161.45	157.70	158.15	158.30	1580445	2519.47	Eliminar
2014-12-09	158.75	158.85	154.10	154.70	154.85	1339740	2092.18	Eliminar
2014-12-10	154.00	157.40	154.00	156.05	156.00	1102295	1720.32	Eliminar
2014-12-11	156.00	157.20	154.40	155.35	155.65	1006074	1568.11	Eliminar
2014-12-12	155.20	157.00	152.50	152.80	152.95	1376256	2134.25	Eliminar
2014-12-15	152.10	154.20	151.40	151.50	151.60	1510454	2301.64	Eliminar
2014-12-16	150.70	152.20	143.30	144.55	144.25	2871674	4237.13	Eliminar
2014-12-17	144.30	145.85	137.05	145.25	145.00	4975475	7111.70	Eliminar
2014-12-18	146.45	149.00	146.35	147.60	147.50	1538715	2274.32	Eliminar
2014-12-19	148.50	149.70	146.55	147.35	147.40	1456641	2155.17	Eliminar
2014-12-22	147.55	148.25	145.60	147.70	147.50	1657451	2437.44	Eliminar
2014-12-23	147.80	149.05	146.75	148.70	148.30	1396448	2066.45	Eliminar
2014-12-24	148.95	149.90	146.10	146.95	146.90	6940283	10234.09	Eliminar
2014-12-26	147.15	148.00	145.60	146.60	146.85	999836	1464.89	Eliminar
2014-12-29	147.15	149.90	147.15	148.60	148.65	913003	1355.87	Eliminar
2014-12-30	148.80	149.60	148.10	149.00	149.05	747441	1113.03	Eliminar
2014-12-31	148.80	151.85	148.65	150.80	150.95	1347935	2033.66	Eliminar
2015-01-01	150.95	151.75	150.35	150.50	150.70	535692	809.15	Eliminar
2015-01-02	150.90	153.20	150.55	153.00	152.50	2043127	3114.04	Eliminar
2015-01-05	151.65	154.50	151.65	153.15	152.95	1873161	2866.56	Eliminar
2015-01-06	151.95	151.95	147.00	148.55	148.15	2390258	3565.59	Eliminar
2015-01-07	147.20	149.20	146.00	148.55	148.45	2770541	4090.99	Eliminar
2015-01-08	149.90	154.50	149.50	154.00	153.70	2292977	3501.39	Eliminar
2015-01-09	154.50	157.70	153.30	155.10	155.60	4013444	6224.83	Eliminar
2015-01-12	156.35	158.70	155.20	156.85	157.35	1647105	2590.49	Eliminar
2015-01-13	157.55	157.90	154.20	155.40	155.25	1558189	2417.14	Eliminar
2015-01-14	155.05	157.00	153.80	154.85	154.85	1383172	2140.11	Eliminar
2015-01-15	156.60	157.60	154.05	155.15	155.65	1183917	1848.10	Eliminar
2015-01-16	155.00	155.75	153.75	154.75	154.30	1299810	2007.98	Eliminar
2015-01-19	154.30	157.80	154.30	156.40	156.55	1000172	1563.52	Eliminar
2015-01-20	156.80	157.45	155.60	156.80	156.35	1211357	1895.53	Eliminar
2015-01-21	157.40	159.40	156.65	158.00	158.00	2696995	4264.27	Eliminar
2015-01-22	157.10	160.60	157.10	159.05	158.85	2326838	3695.01	Eliminar
2015-01-23	159.15	162.15	156.90	160.50	161.15	2437301	3892.41	Eliminar
2015-01-27	161.00	162.00	158.60	159.30	159.40	1634586	2614.45	Eliminar
2015-01-28	158.80	159.90	157.65	158.45	158.75	1819031	2885.37	Eliminar
2015-01-29	158.95	160.75	157.30	157.90	158.25	2823390	4476.22	Eliminar
2015-01-30	158.95	162.40	154.05	159.75	158.70	4094370	6490.15	Eliminar
2015-02-02	157.90	167.75	157.75	163.45	163.60	5423705	8901.67	Eliminar
2015-02-03	164.00	164.50	159.20	160.00	160.45	1927234	3110.99	Eliminar
2015-02-04	160.70	163.10	157.65	158.40	158.55	1567779	2516.83	Eliminar
2015-02-05	159.25	159.80	153.50	154.20	154.75	2403931	3759.09	Eliminar
2015-02-06	154.40	154.70	151.55	153.00	152.40	1392578	2126.97	Eliminar
2015-02-09	151.50	152.90	148.70	149.35	149.55	1470539	2209.30	Eliminar
2015-02-10	148.90	153.15	148.00	151.80	151.55	1719968	2596.83	Eliminar
2015-02-11	151.20	154.70	151.20	154.65	154.35	1131718	1735.14	Eliminar
2015-02-12	154.95	156.80	153.20	155.50	155.20	1727098	2675.02	Eliminar
2015-02-13	155.65	158.95	154.85	157.30	157.40	1565871	2463.48	Eliminar
2015-02-16	157.85	157.95	154.75	155.30	155.15	696970	1087.98	Eliminar
2015-02-18	155.50	158.00	155.05	156.60	156.85	1122120	1762.78	Eliminar
2015-02-19	157.40	158.50	154.45	157.25	157.00	1377032	2161.16	Eliminar
2015-02-20	157.75	162.25	156.60	159.80	159.70	2886605	4624.45	Eliminar
2015-02-23	160.95	161.50	155.30	155.50	155.95	1614558	2559.44	Eliminar
2015-02-24	156.00	157.30	153.60	154.90	155.55	1404899	2178.49	Eliminar
2015-02-25	155.55	156.25	153.10	153.90	153.50	1546220	2388.09	Eliminar
2015-02-26	153.90	154.50	151.90	153.50	152.55	2960597	4531.01	Eliminar
2015-02-27	153.40	156.55	153.15	156.45	156.05	1540677	2393.90	Eliminar
2015-02-28	156.75	157.00	152.80	155.30	154.90	816168	1263.62	Eliminar
2015-03-02	155.50	158.90	155.00	158.50	158.35	1211587	1902.40	Eliminar
2015-03-03	158.50	164.90	157.15	163.20	163.55	4314580	6991.32	Eliminar
2015-03-04	164.00	164.35	157.00	157.20	158.35	2204041	3543.11	Eliminar
2015-03-05	157.90	161.40	156.10	159.35	159.30	1419036	2253.68	Eliminar
2015-03-09	159.05	162.85	157.25	158.80	159.05	2281047	3668.10	Eliminar
2015-03-10	159.65	161.00	155.80	157.75	157.25	1354766	2151.99	Eliminar
2015-03-11	157.35	159.50	156.70	157.50	157.85	1773712	2802.86	Eliminar
2015-03-12	158.50	161.40	157.85	160.20	160.00	2130596	3406.94	Eliminar
2015-03-13	160.95	161.10	153.55	155.25	154.85	2248388	3513.26	Eliminar
2015-03-16	154.95	155.65	152.85	155.00	154.75	1343251	2069.88	Eliminar
2015-03-17	155.25	157.30	155.25	156.50	156.70	1416285	2211.87	Eliminar
2015-03-18	156.90	158.25	155.40	155.80	155.85	1268390	1989.44	Eliminar
2015-03-19	156.65	157.35	152.70	153.10	153.85	1776564	2744.14	Eliminar
2015-03-20	153.75	153.75	149.00	149.75	149.95	1834524	2762.52	Eliminar
2015-03-23	149.80	150.55	146.90	147.00	147.20	1229406	1821.99	Eliminar
2015-03-24	147.35	148.95	146.20	148.50	147.95	1328198	1961.73	Eliminar
2015-03-25	148.00	149.40	147.75	149.00	149.00	1566031	2326.57	Eliminar
2015-03-26	148.05	149.55	146.50	147.25	147.30	2029247	3012.11	Eliminar
2015-03-27	148.45	149.20	142.70	145.75	145.75	2099157	3052.80	Eliminar
2015-03-30	147.10	150.25	146.55	150.25	149.75	818899	1214.30	Eliminar
2015-03-31	150.25	151.20	148.30	148.85	148.80	1383972	2073.89	Eliminar
2015-04-01	148.80	151.95	148.80	151.00	151.10	575050	867.44	Eliminar
2015-04-06	151.95	152.10	149.80	152.10	151.45	843471	1273.34	Eliminar
2015-04-07	152.40	152.40	149.90	151.25	151.10	1810409	2737.89	Eliminar
2015-04-08	151.80	153.70	150.80	151.90	151.60	1142129	1737.96	Eliminar
2015-04-09	152.35	153.00	151.00	151.95	152.05	852909	1296.80	Eliminar
2015-04-10	152.70	162.50	152.05	160.90	161.20	6349564	10128.78	Eliminar
2015-04-13	161.65	162.75	158.60	160.55	161.50	3122578	5017.83	Eliminar
2015-04-15	161.45	163.50	157.85	158.65	158.95	4215595	6782.77	Eliminar
2015-04-16	158.90	160.25	156.05	159.35	159.30	1373494	2177.09	Eliminar
2015-04-17	159.25	161.20	157.00	157.25	157.55	1223180	1947.21	Eliminar
2015-04-20	157.30	157.75	151.20	152.90	153.25	1753170	2696.67	Eliminar
2015-04-21	152.90	154.65	149.65	150.20	150.20	3096387	4690.10	Eliminar
2015-04-22	150.90	151.75	145.85	148.85	149.65	2719219	4056.15	Eliminar
2015-04-23	151.00	152.50	149.90	150.00	150.20	2312755	3494.39	Eliminar
2015-04-24	150.65	150.65	146.20	146.70	147.25	1179218	1748.12	Eliminar
2015-04-27	147.65	148.15	141.40	141.80	142.15	3007045	4300.52	Eliminar
2015-04-28	141.60	144.15	141.00	141.90	141.95	3701269	5266.83	Eliminar
2015-04-29	142.25	143.35	141.50	142.40	142.55	1836583	2617.78	Eliminar
2015-04-30	142.25	143.15	140.40	142.80	142.10	2456804	3487.14	Eliminar
2015-05-04	143.40	144.90	142.55	143.45	143.55	1103984	1584.73	Eliminar
2015-05-05	143.85	145.90	143.50	144.60	144.55	1785800	2584.34	Eliminar
2015-05-06	144.25	144.95	138.75	139.90	139.80	2281538	3207.90	Eliminar
2015-05-07	139.00	140.45	136.60	137.65	137.75	2366296	3275.22	Eliminar
2015-05-08	139.00	141.85	138.30	140.95	141.05	1572681	2211.64	Eliminar
2015-05-11	141.40	143.90	140.55	143.10	143.35	2341680	3334.45	Eliminar
2015-05-12	143.30	145.50	139.40	142.65	142.85	3019872	4303.91	Eliminar
2015-05-13	143.15	145.90	143.05	144.25	144.55	2227212	3217.77	Eliminar
2015-05-14	145.05	146.90	143.65	146.45	146.30	1373721	2005.47	Eliminar
2015-05-15	146.85	148.50	145.45	146.10	147.40	2232739	3278.78	Eliminar
2015-05-18	147.75	150.45	147.65	147.95	147.95	1497623	2226.75	Eliminar
2015-05-19	147.80	149.25	146.80	147.45	147.55	1138811	1688.58	Eliminar
2015-05-20	147.45	148.75	144.55	146.05	145.95	1648427	2418.83	Eliminar
2015-05-21	146.15	147.50	145.05	146.85	146.65	702795	1028.35	Eliminar
2015-05-22	147.00	149.15	146.55	147.80	147.95	1010894	1497.68	Eliminar
2015-05-25	147.50	149.45	146.75	146.75	147.45	872187	1292.69	Eliminar
2015-05-26	146.80	149.70	146.80	148.50	148.80	1118631	1662.47	Eliminar
2015-05-27	147.40	150.00	147.40	148.95	148.70	909189	1353.39	Eliminar
2015-05-28	149.40	150.30	143.00	144.60	144.90	5132085	7496.33	Eliminar
2015-05-29	143.05	146.65	143.05	146.10	146.25	1343454	1949.39	Eliminar
2015-06-01	145.30	146.40	144.80	145.05	145.15	569531	827.64	Eliminar
2015-06-02	145.00	145.75	140.00	140.05	140.80	2077218	2965.56	Eliminar
2015-06-03	140.60	141.20	136.50	137.00	137.35	2271136	3142.58	Eliminar
2015-06-04	137.65	138.60	136.00	138.05	137.75	2132044	2926.25	Eliminar
2015-06-05	137.90	139.70	136.85	138.20	138.50	756591	1047.42	Eliminar
2015-06-08	138.80	138.80	134.00	134.90	134.85	1937914	2617.89	Eliminar
2015-06-09	135.00	138.90	134.00	137.20	137.55	877704	1200.24	Eliminar
2015-06-10	137.60	138.70	136.00	136.40	136.60	799419	1095.41	Eliminar
2015-06-11	137.00	137.75	133.60	133.90	134.40	1586596	2149.62	Eliminar
2015-06-12	133.60	134.45	125.70	127.90	128.15	2641286	3422.10	Eliminar
2015-06-15	127.85	130.90	127.10	128.50	129.10	1933262	2490.30	Eliminar
2015-06-16	128.95	129.50	126.80	129.15	128.70	1341209	1716.65	Eliminar
2015-06-17	129.30	134.15	128.85	132.15	132.35	2239733	2962.18	Eliminar
2015-06-18	132.95	133.90	132.30	133.20	132.60	970883	1292.67	Eliminar
2015-06-19	133.20	136.20	132.65	134.05	133.75	1278156	1720.83	Eliminar
2015-06-22	133.75	136.45	133.70	134.90	135.00	1019044	1377.75	Eliminar
2015-06-23	135.60	135.90	133.00	134.00	133.85	2115793	2837.31	Eliminar
2015-06-24	133.35	135.25	132.50	133.00	133.20	1696146	2271.11	Eliminar
2015-06-25	132.90	136.40	132.60	136.00	135.70	2736280	3687.65	Eliminar
2015-06-26	133.20	135.00	132.30	133.55	133.85	928889	1240.80	Eliminar
2015-06-29	132.00	132.00	128.20	129.60	129.55	1397938	1809.60	Eliminar
2015-06-30	129.75	132.75	129.15	132.00	132.20	4332991	5696.62	Eliminar
2015-07-01	132.50	136.10	131.30	134.95	135.55	2667661	3586.44	Eliminar
2015-07-02	135.45	138.05	135.10	136.90	137.10	1826569	2501.00	Eliminar
2015-07-03	137.50	138.60	135.25	135.80	136.10	1032972	1412.33	Eliminar
2015-07-06	133.10	135.60	132.20	134.90	135.00	1260314	1687.12	Eliminar
2015-07-07	135.60	141.65	135.10	138.05	138.20	3133999	4355.13	Eliminar
2015-07-08	136.10	138.00	134.20	134.65	134.90	1608817	2183.57	Eliminar
2015-07-09	134.90	135.70	133.20	134.45	133.95	1049069	1413.10	Eliminar
2015-07-10	134.80	135.60	133.80	134.70	134.55	1590741	2140.22	Eliminar
2015-07-13	134.90	137.80	134.25	136.80	136.80	1720786	2348.59	Eliminar
2015-07-14	137.00	138.20	135.75	137.10	137.05	1974367	2707.30	Eliminar
2015-07-15	137.50	139.50	136.60	138.50	138.15	1530200	2113.74	Eliminar
2015-07-16	138.95	138.95	136.60	138.05	138.00	804974	1109.54	Eliminar
2015-07-17	138.90	140.00	137.25	138.75	139.00	2108950	2921.63	Eliminar
2015-07-20	138.20	142.55	138.20	141.45	141.75	2394358	3378.35	Eliminar
2015-07-21	140.10	141.90	136.90	137.25	137.50	1965237	2742.65	Eliminar
2015-07-22	137.00	140.00	134.50	139.50	139.50	1310150	1823.96	Eliminar
2015-07-23	139.95	142.20	139.40	140.85	140.85	2009103	2839.13	Eliminar
2015-07-24	140.85	142.30	140.10	140.25	140.80	1542474	2176.94	Eliminar
2015-07-27	140.60	140.60	136.75	137.30	137.55	1245996	1720.29	Eliminar
2015-07-28	137.80	138.50	136.15	137.25	137.45	1294926	1779.17	Eliminar
2015-07-29	138.15	138.90	137.25	138.75	138.65	1150281	1589.08	Eliminar
2015-07-30	137.70	137.70	135.50	137.15	137.15	1848759	2523.61	Eliminar
2015-07-31	136.00	142.80	135.35	140.00	140.20	2328615	3262.18	Eliminar
2015-08-03	141.40	143.85	140.25	140.80	140.85	1673236	2374.57	Eliminar
2015-08-04	143.40	144.75	141.00	143.05	143.30	2117898	3027.33	Eliminar
2015-08-05	144.20	144.65	141.80	142.20	142.15	1550830	2216.78	Eliminar
2015-08-06	142.00	147.30	141.00	143.50	143.75	3835649	5520.40	Eliminar
2015-08-07	142.95	145.00	141.60	141.75	141.95	992867	1417.95	Eliminar
2015-08-10	142.00	142.65	138.25	138.85	138.95	1248444	1752.87	Eliminar
2015-08-11	139.20	140.80	136.20	136.80	137.70	1269206	1750.14	Eliminar
2015-08-12	137.70	137.70	132.10	132.80	133.05	1197225	1614.87	Eliminar
2015-08-13	134.50	134.75	129.40	130.10	130.00	1074691	1418.21	Eliminar
2015-08-14	131.20	133.70	129.75	132.20	132.10	1714304	2261.48	Eliminar
2015-08-17	132.50	132.90	130.70	131.30	131.00	798673	1050.35	Eliminar
2015-08-18	134.20	136.40	132.55	134.35	134.15	2189190	2943.20	Eliminar
2015-08-19	134.50	134.80	131.50	132.75	133.80	1504926	2003.37	Eliminar
2015-08-20	133.30	135.00	131.75	132.50	132.90	1354813	1801.53	Eliminar
2015-08-21	131.50	132.20	127.00	130.00	130.40	1043785	1359.79	Eliminar
2015-08-24	128.90	128.90	112.50	115.50	114.85	3763375	4533.74	Eliminar
2015-08-25	116.10	119.40	108.55	117.75	117.55	5056575	5810.86	Eliminar
2015-08-26	117.95	119.80	115.15	116.70	117.30	1404188	1656.95	Eliminar
2015-08-27	119.25	119.45	115.90	116.30	116.35	6857158	8010.00	Eliminar
2015-08-28	118.35	120.40	117.00	117.85	118.15	3490011	4145.58	Eliminar
2015-08-31	117.80	120.15	116.85	119.70	119.60	2010188	2394.47	Eliminar
2015-09-01	118.75	118.75	114.05	115.05	115.20	2716732	3164.18	Eliminar
2015-09-02	116.10	119.35	115.50	118.65	118.85	1927201	2277.36	Eliminar
2015-09-03	120.75	125.00	119.00	124.60	124.15	4688477	5772.22	Eliminar
2015-09-04	124.55	124.55	116.75	120.75	120.20	2496844	2994.97	Eliminar
2015-09-07	121.60	122.45	118.35	119.90	120.45	1349442	1626.40	Eliminar
2015-09-08	121.40	122.10	117.00	120.70	120.95	1414288	1692.06	Eliminar
2015-09-09	122.10	124.50	121.55	123.20	123.65	1569358	1940.34	Eliminar
2015-09-10	122.00	124.60	120.00	123.35	123.75	1042265	1276.10	Eliminar
2015-09-11	124.80	125.30	122.70	122.95	123.25	784377	972.27	Eliminar
2015-09-14	124.10	124.50	121.65	124.10	124.05	789201	970.86	Eliminar
2015-09-15	124.05	126.45	124.05	125.00	125.40	939558	1176.89	Eliminar
2015-09-16	126.95	126.95	122.15	123.00	123.10	695624	859.20	Eliminar
2015-09-18	124.00	126.00	122.90	125.30	125.45	1284690	1602.92	Eliminar
2015-09-21	123.05	126.20	123.05	125.30	125.50	623623	782.08	Eliminar
2015-09-22	126.20	127.00	122.90	124.00	123.90	1284630	1605.09	Eliminar
2015-09-23	123.35	125.35	122.25	124.95	125.00	1055109	1308.78	Eliminar
2015-09-24	124.80	125.95	123.65	124.00	124.20	1011551	1258.15	Eliminar
2015-09-28	125.00	128.00	123.80	127.10	127.10	1253307	1587.58	Eliminar
2015-09-29	126.50	127.60	123.10	126.00	126.60	1009942	1269.48	Eliminar
2015-09-30	127.40	129.40	126.65	127.65	127.80	915110	1171.44	Eliminar
2015-10-01	128.95	131.20	127.40	129.85	130.05	1218988	1576.66	Eliminar
2015-10-05	131.45	132.45	130.10	131.85	131.85	746173	980.21	Eliminar
2015-10-06	132.50	132.55	129.60	130.80	130.55	1009128	1321.99	Eliminar
2015-10-07	132.10	133.95	131.60	132.60	133.05	994870	1320.85	Eliminar
2015-10-08	134.90	134.90	131.85	133.80	133.35	846622	1126.76	Eliminar
2015-10-09	134.00	135.35	133.35	134.60	134.70	1317037	1775.00	Eliminar
2015-10-12	135.00	136.00	133.90	134.50	134.55	566886	764.14	Eliminar
2015-10-13	134.55	134.70	131.70	132.05	132.30	1028678	1368.62	Eliminar
2015-10-14	133.00	135.00	132.40	134.20	134.00	1428493	1914.35	Eliminar
2015-10-15	134.20	135.00	133.20	134.30	134.70	591991	794.31	Eliminar
2015-10-16	135.00	135.20	132.60	133.65	134.00	357403	477.91	Eliminar
2015-10-19	133.60	135.10	133.25	134.45	134.70	405056	544.71	Eliminar
2015-10-20	134.70	141.90	134.65	139.00	139.40	2469431	3446.98	Eliminar
2015-10-21	139.70	139.70	135.60	137.45	137.55	589717	812.50	Eliminar
2015-10-23	138.70	140.00	136.85	138.00	137.80	413539	572.15	Eliminar
2015-10-26	138.40	140.20	137.20	138.90	138.90	734224	1020.96	Eliminar
2015-10-27	138.70	139.10	135.10	135.55	135.80	881996	1204.09	Eliminar
2015-10-28	135.80	136.95	135.00	135.75	135.60	593469	807.08	Eliminar
2015-10-29	135.90	138.50	134.80	136.05	135.90	2084196	2844.74	Eliminar
2015-10-30	137.00	137.25	131.00	134.40	133.45	774022	1040.85	Eliminar
2015-11-02	134.00	135.00	130.95	132.60	132.65	621684	822.29	Eliminar
2015-11-03	133.30	134.15	130.80	131.50	131.75	519168	686.80	Eliminar
2015-11-04	132.00	133.50	131.40	131.85	131.75	557561	739.23	Eliminar
2015-11-05	131.75	132.60	127.50	127.50	128.00	892494	1160.19	Eliminar
2015-11-06	126.80	128.25	124.75	125.85	125.85	858491	1083.85	Eliminar
2015-11-09	124.90	129.45	123.00	129.15	128.80	1107840	1418.14	Eliminar
2015-11-10	127.30	128.45	125.30	125.70	125.70	525833	666.03	Eliminar
2015-11-11	126.70	130.00	126.70	128.20	127.90	100180	128.04	Eliminar
2015-11-13	128.00	129.00	126.25	127.75	128.00	737584	940.98	Eliminar
2015-11-16	127.80	129.40	126.50	128.00	128.15	580961	744.30	Eliminar
2015-11-17	129.70	134.00	128.30	133.95	132.50	1152357	1523.05	Eliminar
2015-11-18	133.65	133.65	128.10	128.20	128.75	922793	1205.33	Eliminar
2015-11-19	129.60	131.40	129.25	131.25	130.90	488288	637.58	Eliminar
2015-11-20	131.05	136.00	131.05	134.25	133.80	1149754	1547.91	Eliminar
2015-11-23	134.80	135.00	131.25	133.15	132.95	842444	1119.09	Eliminar
2015-11-24	133.00	135.70	132.50	134.65	134.35	613392	825.13	Eliminar
2015-11-26	134.60	136.25	134.15	136.00	134.95	1904180	2570.62	Eliminar
2015-11-27	134.90	138.40	134.90	136.95	136.95	1152280	1578.15	Eliminar
2015-11-30	138.00	138.10	135.90	137.55	137.55	849968	1165.48	Eliminar
2015-12-01	138.05	139.10	135.00	135.85	136.25	911482	1240.70	Eliminar
2015-12-02	136.40	137.80	135.00	135.95	136.20	565383	771.53	Eliminar
2015-12-03	136.10	136.80	134.20	134.90	134.90	689892	932.10	Eliminar
2015-12-04	134.00	135.00	132.75	133.60	133.65	758581	1014.28	Eliminar
2015-12-07	134.10	135.80	134.10	135.20	135.35	476940	644.25	Eliminar
2015-12-08	134.95	138.50	134.50	134.60	135.00	1271238	1729.00	Eliminar
2015-12-09	135.15	136.30	130.40	132.20	132.15	1152536	1547.19	Eliminar
2015-12-10	132.15	135.80	131.90	135.00	135.30	704236	947.59	Eliminar
2015-12-11	135.30	135.80	131.20	133.50	133.20	836942	1118.18	Eliminar
2015-12-14	131.90	135.00	131.65	134.20	134.35	773849	1035.44	Eliminar
2015-12-15	134.85	134.85	132.75	134.00	133.85	589790	789.08	Eliminar
2015-12-16	134.40	138.85	134.15	137.20	136.55	1191657	1629.29	Eliminar
2015-12-17	137.60	142.80	136.30	142.35	142.20	1707401	2391.93	Eliminar
2015-12-18	142.45	144.00	141.00	142.20	141.90	1147660	1633.27	Eliminar
2015-12-21	141.55	144.30	141.30	142.95	142.90	1040800	1486.74	Eliminar
2015-12-22	143.60	144.00	140.30	141.00	141.20	609093	864.77	Eliminar
2015-12-23	142.00	142.80	141.05	142.15	142.00	561726	796.72	Eliminar
2015-12-24	143.00	146.45	142.00	144.60	144.80	1428993	2070.14	Eliminar
2015-12-28	144.90	145.25	143.45	143.85	144.05	780709	1125.27	Eliminar
2015-12-29	144.40	144.40	141.20	141.90	141.90	1260484	1794.94	Eliminar
2015-12-30	142.50	147.40	141.50	146.25	146.35	1746109	2531.27	Eliminar
2015-12-31	147.00	148.00	144.20	146.50	146.20	1464755	2140.74	Eliminar
2016-01-01	146.05	148.80	145.50	146.40	146.40	781067	1148.71	Eliminar
2016-01-04	145.90	147.20	142.25	143.00	143.70	950484	1367.84	Eliminar
2016-01-05	144.00	149.50	142.20	148.65	148.35	1502760	2195.84	Eliminar
2016-01-06	147.10	149.80	144.50	145.20	145.25	834054	1225.47	Eliminar
2016-01-07	144.10	144.70	139.00	139.50	140.05	1034747	1461.84	Eliminar
2016-01-08	140.65	146.75	140.10	144.10	144.45	1284440	1841.84	Eliminar
2016-01-11	143.20	144.00	140.95	141.60	141.90	1201860	1714.30	Eliminar
2016-01-12	142.40	143.45	138.05	139.90	139.50	1353097	1896.92	Eliminar
2016-01-13	141.75	141.95	130.30	135.40	135.60	1907971	2586.28	Eliminar
2016-01-14	132.10	136.25	131.15	133.90	134.05	1431102	1916.53	Eliminar
2016-01-15	135.00	135.40	127.50	127.65	128.50	1756768	2297.61	Eliminar
2016-01-18	128.00	129.00	121.05	122.00	121.85	2065711	2571.55	Eliminar
2016-01-19	122.95	127.00	121.55	126.45	126.40	1411260	1766.28	Eliminar
2016-01-20	124.60	124.60	120.50	122.80	122.55	1278069	1560.91	Eliminar
2016-01-21	123.05	124.55	119.50	121.55	121.75	1322358	1613.85	Eliminar
2016-01-22	123.85	126.90	121.95	125.30	125.55	1084192	1349.05	Eliminar
2016-01-25	125.85	127.00	123.40	124.15	124.30	682689	855.91	Eliminar
2016-01-27	124.95	125.95	123.30	124.45	124.45	655053	815.65	Eliminar
2016-01-28	124.95	125.40	122.60	123.20	123.15	1539708	1901.94	Eliminar
2016-01-29	124.10	127.45	123.35	126.75	126.50	925581	1162.35	Eliminar
2016-02-01	126.80	128.30	125.20	126.60	126.60	592819	752.61	Eliminar
2016-02-02	127.40	127.70	123.55	124.10	124.25	734748	923.04	Eliminar
2016-02-03	123.05	124.80	121.00	121.65	121.75	877186	1080.52	Eliminar
2016-02-04	123.10	123.40	120.40	122.50	121.60	1120485	1366.68	Eliminar
2016-02-05	121.90	123.95	121.45	123.50	122.50	797137	976.55	Eliminar
2016-02-08	123.05	126.10	122.50	123.85	123.90	1227619	1528.91	Eliminar
2016-02-09	123.00	124.40	120.10	121.25	120.75	1109232	1349.00	Eliminar
2016-02-10	120.50	121.00	116.45	118.65	118.35	1654991	1954.04	Eliminar
2016-02-11	112.70	115.80	102.40	107.00	105.25	5524328	6005.93	Eliminar
2016-02-12	103.25	106.40	100.00	104.45	104.30	2087141	2152.86	Eliminar
2016-02-15	105.10	108.45	105.10	105.90	106.00	1091675	1163.62	Eliminar
2016-02-16	107.70	108.90	102.20	102.60	102.65	1341261	1412.03	Eliminar
2016-02-17	103.00	104.60	101.10	104.35	104.00	1268061	1304.05	Eliminar
2016-02-18	105.40	106.50	102.50	105.00	104.55	1429030	1493.94	Eliminar
2016-02-19	105.00	108.20	104.25	107.25	107.30	1340622	1431.57	Eliminar
2016-02-22	107.30	109.85	107.00	109.00	109.10	1151733	1253.34	Eliminar
2016-02-23	109.00	109.50	105.10	106.50	106.65	1037357	1111.60	Eliminar
2016-02-24	106.20	108.30	105.00	106.80	106.70	758132	809.55	Eliminar
2016-02-25	107.80	108.05	102.50	107.20	106.20	9364686	9939.52	Eliminar
2016-02-26	107.95	108.50	103.80	104.80	104.75	2381968	2512.03	Eliminar
2016-02-29	105.00	107.10	101.60	103.80	103.55	1639500	1719.38	Eliminar
2016-03-01	104.20	109.50	104.20	109.00	108.90	1481271	1591.12	Eliminar
2016-03-02	110.00	112.75	109.45	109.60	109.90	1220668	1351.06	Eliminar
2016-03-03	110.50	111.25	107.95	109.85	109.50	1260507	1382.47	Eliminar
2016-03-04	110.00	113.90	109.15	113.75	113.25	1377634	1536.64	Eliminar
2016-03-08	114.30	116.40	113.10	115.60	115.65	1677380	1927.34	Eliminar
2016-03-09	115.65	117.50	114.55	116.70	116.85	1555016	1812.31	Eliminar
2016-03-10	117.80	118.10	115.40	116.90	116.45	1177827	1370.57	Eliminar
2016-03-11	116.55	117.60	115.05	115.95	115.85	1170769	1358.32	Eliminar
2016-03-14	116.05	117.35	113.90	115.50	115.65	1609295	1852.75	Eliminar
2016-03-15	116.00	116.40	115.00	115.70	115.45	1082982	1250.14	Eliminar
2016-03-16	115.70	116.10	114.10	115.25	115.10	964165	1109.23	Eliminar
2016-03-17	116.00	116.95	115.00	116.00	115.80	1396728	1617.02	Eliminar
2016-03-18	116.50	119.65	115.95	118.60	118.90	2062464	2442.85	Eliminar
2016-03-21	119.20	120.90	118.75	119.70	119.90	839802	1006.63	Eliminar
2016-03-22	121.05	123.30	120.45	121.50	121.40	1469400	1792.49	Eliminar
2016-03-23	121.60	122.15	118.65	119.50	119.45	1230385	1478.76	Eliminar
2016-03-28	120.00	121.00	118.50	119.05	119.40	1382616	1653.92	Eliminar
2016-03-29	119.10	120.40	118.40	119.00	119.30	3588313	4282.06	Eliminar
2016-03-30	119.90	125.00	119.50	121.45	121.40	1922207	2319.85	Eliminar
2016-03-31	122.00	122.30	120.30	121.20	121.25	1627181	1972.21	Eliminar
2016-04-01	122.00	124.20	120.20	122.15	122.55	1532533	1873.57	Eliminar
2016-04-04	122.85	123.45	120.75	120.85	121.20	831737	1013.25	Eliminar
2016-04-05	121.00	121.15	118.00	118.20	118.25	1663091	1986.04	Eliminar
2016-04-06	119.60	120.00	115.00	118.35	118.85	1327276	1576.32	Eliminar
2016-04-07	118.10	120.40	118.10	118.40	118.70	1147382	1370.59	Eliminar
2016-04-08	118.50	119.00	117.00	117.60	117.70	648096	765.29	Eliminar
2016-04-11	118.00	120.25	117.85	119.35	119.50	1050521	1254.56	Eliminar
2016-04-12	119.50	120.10	118.05	118.60	118.35	788617	938.67	Eliminar
2016-04-13	119.05	121.35	118.95	120.50	120.65	928735	1116.52	Eliminar
2016-04-18	120.85	121.00	119.10	120.40	120.00	765331	918.68	Eliminar
2016-04-20	120.20	123.20	119.55	121.80	121.85	1572869	1904.59	Eliminar
2016-04-21	122.40	122.75	119.55	120.10	120.10	892645	1079.74	Eliminar
2016-04-22	119.00	121.85	119.00	120.30	120.25	716365	863.98	Eliminar
2016-04-25	120.40	121.90	120.00	120.90	121.20	782130	943.57	Eliminar
2016-04-26	120.60	122.50	120.60	121.55	121.80	984070	1199.34	Eliminar
2016-04-27	122.50	123.95	121.95	122.40	122.40	1949554	2396.79	Eliminar
2016-04-28	122.50	123.50	120.00	120.40	120.30	2142054	2587.18	Eliminar
2016-04-29	121.00	121.05	119.00	120.10	120.05	869948	1042.22	Eliminar
2016-05-02	119.35	121.80	119.00	121.70	121.10	717595	860.64	Eliminar
2016-05-03	121.60	122.55	119.15	119.20	119.45	1356187	1638.36	Eliminar
2016-05-04	119.80	119.80	116.30	116.65	116.95	894057	1054.90	Eliminar
2016-05-05	117.00	117.80	115.30	117.00	116.35	745000	868.50	Eliminar
2016-05-06	116.55	119.50	115.80	118.70	118.10	654231	772.29	Eliminar
2016-05-09	118.90	120.40	117.45	118.60	118.75	1207381	1437.25	Eliminar
2016-05-10	119.00	119.95	118.00	118.40	118.20	526190	625.29	Eliminar
2016-05-11	117.00	118.25	116.30	117.50	117.30	622661	731.78	Eliminar
2016-05-12	117.75	119.20	117.25	119.00	118.95	596225	704.54	Eliminar
2016-05-13	118.00	120.70	118.00	119.50	119.55	1103386	1319.18	Eliminar
2016-05-16	119.55	121.00	118.45	120.75	120.65	688646	825.83	Eliminar
2016-05-17	121.00	121.40	119.60	120.50	120.35	1068540	1287.08	Eliminar
2016-05-18	120.00	121.75	119.55	120.65	120.95	641976	776.14	Eliminar
2016-05-19	120.00	122.00	118.95	119.80	119.95	1085102	1306.62	Eliminar
2016-05-20	119.90	121.15	119.50	120.10	120.05	466672	561.05	Eliminar
2016-05-23	120.50	124.10	119.70	120.50	120.40	1396870	1705.09	Eliminar
2016-05-24	121.70	122.20	119.70	121.70	121.75	1438192	1732.80	Eliminar
2016-05-25	120.00	121.00	119.15	119.50	119.50	1787665	2143.66	Eliminar
2016-05-26	120.00	120.25	118.15	118.35	118.60	1383549	1646.87	Eliminar
2016-05-27	118.10	119.40	116.85	117.05	117.30	676137	797.88	Eliminar
2016-05-30	118.00	119.65	117.30	117.90	117.95	692008	819.71	Eliminar
2016-05-31	117.80	119.10	117.55	118.10	117.75	658231	777.45	Eliminar
2016-06-01	118.20	119.45	117.85	117.90	118.05	581341	689.22	Eliminar
2016-06-02	118.50	119.80	117.65	119.65	119.25	549738	651.64	Eliminar
2016-06-03	120.95	122.10	119.70	120.35	120.20	1783456	2152.68	Eliminar
2016-06-06	120.35	121.20	118.60	119.35	119.30	866406	1034.82	Eliminar
2016-06-07	119.40	120.35	118.85	119.70	119.35	690551	826.50	Eliminar
2016-06-08	119.30	126.50	118.90	126.00	124.40	2390316	2952.57	Eliminar
2016-06-09	127.30	127.45	124.60	125.05	124.95	2825223	3554.62	Eliminar
2016-06-10	125.30	126.00	122.70	123.75	123.65	900666	1119.05	Eliminar
2016-06-13	122.00	129.00	122.00	127.90	128.15	4305954	5461.09	Eliminar
2016-06-14	129.40	129.50	126.00	126.35	126.50	2902578	3705.09	Eliminar
2016-06-15	127.25	128.15	126.60	126.75	127.00	1662070	2116.66	Eliminar
2016-06-16	126.90	128.55	123.80	125.80	126.10	1489092	1881.45	Eliminar
2016-06-17	126.50	128.35	124.70	125.40	125.70	1717907	2178.65	Eliminar
2016-06-20	124.55	127.15	124.55	126.00	126.15	732869	923.88	Eliminar
2016-06-21	126.30	126.80	125.10	125.15	125.45	447117	563.25	Eliminar
2016-06-22	125.60	128.65	124.70	127.00	127.25	2792498	3546.81	Eliminar
2016-06-23	127.50	128.15	125.60	126.40	126.75	1408701	1784.79	Eliminar
2016-06-24	120.50	124.85	117.10	123.40	124.25	3585896	4327.25	Eliminar
2016-06-27	124.75	126.40	124.30	125.95	125.95	2162032	2715.77	Eliminar
2016-06-28	127.50	128.60	126.75	128.25	127.85	2563561	3275.46	Eliminar
2016-06-29	128.15	130.90	128.10	129.55	129.70	2735697	3551.68	Eliminar
2016-06-30	130.50	131.95	129.45	131.60	131.20	2810587	3671.52	Eliminar
2016-07-01	132.00	136.75	131.50	134.25	134.90	5379977	7243.79	Eliminar
2016-07-04	135.60	135.80	133.80	134.50	134.10	1144671	1539.68	Eliminar
2016-07-05	134.25	136.15	133.20	133.75	133.90	942568	1269.10	Eliminar
2016-07-07	133.50	136.40	133.45	134.40	134.45	2125346	2871.10	Eliminar
2016-07-08	134.45	134.60	131.45	132.55	132.60	1296935	1718.88	Eliminar
2016-07-11	134.00	135.00	132.70	133.10	133.10	1689644	2259.91	Eliminar
2016-07-12	133.45	135.15	132.50	132.75	132.90	1612081	2157.91	Eliminar
2016-07-13	132.90	133.80	131.10	132.20	132.15	1306338	1726.29	Eliminar
2016-07-14	132.90	133.30	131.60	132.90	132.60	1093389	1448.93	Eliminar
2016-07-15	134.00	134.50	132.25	132.60	132.60	1587827	2112.71	Eliminar
2016-07-18	133.00	133.45	129.15	129.55	129.95	2283784	3004.79	Eliminar
2016-07-19	131.50	131.50	128.80	130.95	130.05	3903542	5074.00	Eliminar
2016-07-20	130.35	134.80	130.35	133.90	133.85	1887075	2518.99	Eliminar
2016-07-21	134.80	134.80	131.15	131.55	131.80	1884426	2501.25	Eliminar
2016-07-22	131.90	132.90	131.20	131.30	131.50	2012357	2649.89	Eliminar
2016-07-25	131.75	134.00	131.20	133.25	133.45	1656721	2195.84	Eliminar
2016-07-26	133.45	134.55	130.55	131.20	131.15	1271947	1687.67	Eliminar
2016-07-27	131.45	138.75	131.45	137.65	137.45	3576969	4878.82	Eliminar
2016-07-28	138.00	142.25	136.55	140.10	140.15	3754038	5255.56	Eliminar
2016-07-29	140.90	144.70	139.20	142.50	142.15	3056272	4351.61	Eliminar
2016-08-01	143.00	144.85	138.25	141.00	141.00	1987955	2823.73	Eliminar
2016-08-02	141.00	141.80	138.10	138.40	138.40	1175233	1646.87	Eliminar
2016-08-03	138.40	140.05	135.10	135.60	135.75	1451654	1996.69	Eliminar
2016-08-04	136.00	139.40	135.50	138.15	138.30	1515003	2088.78	Eliminar
2016-08-05	138.50	140.65	138.50	139.45	139.10	1427614	1988.02	Eliminar
2016-08-08	138.55	143.50	138.40	142.70	142.90	2430227	3446.81	Eliminar
2016-08-09	143.90	147.00	139.15	142.70	143.25	8549636	12302.18	Eliminar
2016-08-10	144.25	144.50	137.25	137.45	137.75	3289526	4614.10	Eliminar
2016-08-11	137.50	139.25	135.75	137.90	137.30	1140212	1568.72	Eliminar
2016-08-12	137.80	139.45	136.00	136.75	136.95	1024054	1414.49	Eliminar
2016-08-16	136.90	139.10	136.10	137.65	138.05	1518494	2088.30	Eliminar
2016-08-17	138.80	139.40	137.15	137.70	137.65	778141	1074.70	Eliminar
2016-08-18	138.45	139.55	137.85	138.75	138.85	901208	1250.08	Eliminar
2016-08-19	139.85	141.85	138.75	141.05	141.25	2298138	3228.51	Eliminar
2016-08-22	142.00	142.05	138.00	138.40	138.40	1398679	1947.98	Eliminar
2016-08-23	138.70	141.00	138.40	139.90	139.60	1282978	1791.19	Eliminar
2016-08-24	140.40	142.45	139.80	140.20	140.25	2956023	4163.70	Eliminar
2016-08-25	143.40	145.50	140.10	140.60	140.45	4868511	6958.79	Eliminar
2016-08-26	141.00	141.70	138.90	139.80	139.90	1468343	2058.33	Eliminar
2016-08-29	140.55	141.15	137.80	139.05	139.00	1604324	2231.58	Eliminar
2016-08-30	139.65	140.75	138.75	140.10	140.20	1832319	2561.91	Eliminar
2016-08-31	140.10	141.60	140.00	140.10	140.25	1401308	1969.16	Eliminar
2016-09-01	140.25	143.35	140.00	141.10	141.10	2493654	3534.56	Eliminar
2016-09-02	141.40	142.60	141.00	141.80	141.60	1681308	2384.65	Eliminar
2016-09-06	141.90	143.25	141.25	141.70	141.75	1300643	1852.52	Eliminar
2016-09-07	141.75	144.20	141.30	142.50	142.20	2381717	3401.42	Eliminar
2016-09-08	142.25	143.50	141.80	142.25	142.20	1155009	1647.00	Eliminar
2016-09-09	142.20	142.70	138.80	139.50	139.70	1199464	1687.44	Eliminar
2016-09-12	137.90	138.40	134.95	135.50	135.30	2248691	3060.59	Eliminar
2016-09-14	135.20	138.20	135.10	137.50	137.45	1045853	1429.46	Eliminar
2016-09-15	137.35	138.50	136.30	137.00	137.00	1451283	1991.88	Eliminar
2016-09-16	138.35	141.70	137.85	139.70	139.85	3029995	4235.35	Eliminar
2016-09-19	139.85	141.30	138.95	139.55	139.90	1362666	1906.02	Eliminar
2016-09-20	139.70	140.35	137.50	137.65	138.00	1787917	2480.40	Eliminar
2016-09-21	138.00	140.35	137.60	138.00	138.05	1635459	2272.11	Eliminar
2016-09-22	139.15	139.95	137.70	138.55	138.90	1204798	1671.52	Eliminar
2016-09-23	138.90	144.00	138.10	142.25	142.40	3538509	5004.07	Eliminar
2016-09-26	143.45	144.25	140.00	140.45	140.65	2769361	3938.54	Eliminar
2016-09-27	140.90	146.40	140.55	146.25	144.55	3316650	4746.09	Eliminar
2016-09-28	148.10	149.15	145.60	146.85	146.75	6464628	9527.29	Eliminar
2016-09-29	147.90	148.00	134.35	137.40	137.00	4753568	6621.12	Eliminar
2016-09-30	136.95	140.90	136.20	139.55	139.60	1471713	2041.23	Eliminar
2016-10-03	140.95	143.15	139.80	142.45	142.35	1927658	2741.00	Eliminar
2016-10-04	142.50	143.25	138.75	142.00	141.80	2678079	3782.65	Eliminar
2016-10-05	141.95	154.40	140.45	152.85	153.30	9741635	14554.90	Eliminar
2016-10-06	153.95	155.45	148.60	151.25	150.90	6256632	9528.10	Eliminar
2016-10-07	152.30	154.50	150.60	151.40	151.25	4097231	6233.40	Eliminar
2016-10-10	151.90	153.95	151.10	152.15	151.65	2063455	3145.51	Eliminar
2016-10-13	151.45	153.00	145.10	147.50	147.85	3116651	4631.63	Eliminar
2016-10-14	149.00	154.20	147.40	153.30	153.20	3968866	6001.16	Eliminar
2016-10-17	153.00	154.25	149.20	150.15	150.25	3180180	4826.62	Eliminar
2016-10-18	150.95	152.70	150.75	151.40	151.90	2736835	4153.10	Eliminar
2016-10-19	152.00	157.70	150.85	154.15	154.60	6685790	10411.71	Eliminar
2016-10-20	155.95	156.65	151.95	152.50	152.35	2780284	4276.92	Eliminar
2016-10-21	152.45	154.20	151.15	151.95	152.50	1751366	2667.13	Eliminar
2016-10-24	152.90	156.00	152.00	153.50	154.05	2715234	4200.26	Eliminar
2016-10-25	149.05	151.75	148.40	149.95	150.00	3234883	4848.43	Eliminar
2016-10-26	148.00	151.20	144.05	144.50	145.40	3586046	5290.80	Eliminar
2016-10-27	139.50	141.20	135.65	138.00	137.75	8524741	11813.66	Eliminar
2016-10-28	138.00	141.30	138.00	139.50	139.95	2281364	3195.54	Eliminar
2016-10-30	140.65	141.00	139.00	139.20	139.40	428310	598.95	Eliminar
2016-11-01	139.40	140.75	138.30	138.50	138.60	1497745	2087.70	Eliminar
2016-11-02	138.00	138.00	134.50	134.95	134.95	2026448	2751.99	Eliminar
2016-11-03	134.10	136.25	130.80	131.50	131.35	2063211	2736.84	Eliminar
2016-11-04	131.00	132.00	126.00	126.40	126.85	4614456	5932.76	Eliminar
2016-11-07	127.70	130.40	127.25	128.35	128.00	1948286	2510.17	Eliminar
2016-11-08	130.00	131.00	126.55	127.95	127.45	2758553	3546.48	Eliminar
2016-11-09	118.00	122.90	114.95	122.30	121.90	5272740	6252.64	Eliminar
2016-11-10	124.00	127.10	123.65	125.30	125.40	2170482	2726.12	Eliminar
2016-11-11	123.00	125.35	117.25	119.80	118.65	3058329	3676.04	Eliminar
2016-11-15	119.80	119.80	114.25	116.90	117.00	2405650	2821.05	Eliminar
2016-11-16	123.10	125.30	120.40	120.80	121.30	4703414	5766.07	Eliminar
2016-11-17	121.70	122.80	115.20	118.40	118.60	1306586	1571.34	Eliminar
2016-11-18	118.90	121.00	118.30	120.90	120.10	2008909	2408.65	Eliminar
2016-11-21	120.10	121.80	114.90	115.80	115.65	1976322	2322.63	Eliminar
2016-11-22	117.80	118.80	116.05	117.45	117.30	3411500	3996.57	Eliminar
2016-11-23	118.80	118.90	116.85	117.75	117.65	2170944	2551.58	Eliminar
2016-11-24	117.65	117.65	114.50	115.20	115.10	2220419	2571.17	Eliminar
2016-11-25	116.00	119.20	115.60	118.80	118.50	1474301	1729.50	Eliminar
2016-11-28	118.55	121.80	117.50	120.75	120.95	1738935	2098.12	Eliminar
2016-11-29	122.80	124.20	121.50	122.45	121.95	1993986	2444.39	Eliminar
2016-11-30	122.95	124.40	122.50	123.80	123.85	1616908	1998.63	Eliminar
2016-12-01	124.65	124.65	121.55	121.85	121.90	1205710	1487.76	Eliminar
2016-12-02	121.50	123.40	120.30	121.70	121.55	1343432	1636.00	Eliminar
2016-12-05	121.45	124.85	121.10	124.00	123.65	1401882	1726.87	Eliminar
2016-12-06	123.80	125.25	122.80	123.60	123.40	1486818	1846.66	Eliminar
2016-12-07	124.35	124.50	120.75	122.50	122.30	1217621	1497.39	Eliminar
2016-12-08	123.00	125.10	123.00	123.75	123.85	1090370	1354.02	Eliminar
2016-12-09	124.35	124.60	123.50	123.70	123.90	920060	1141.18	Eliminar
2016-12-12	123.90	125.00	122.10	123.45	123.35	760874	942.51	Eliminar
2016-12-13	124.05	125.00	123.05	123.40	123.35	502421	621.51	Eliminar
2016-12-14	123.85	124.80	122.40	122.95	122.75	826188	1021.86	Eliminar
2016-12-15	122.50	126.85	122.20	124.40	124.45	2212399	2759.52	Eliminar
2016-12-16	125.00	125.00	122.95	124.00	124.30	804735	997.33	Eliminar
2016-12-19	124.80	126.10	124.00	124.05	124.30	923038	1153.80	Eliminar
2016-12-20	124.80	125.00	120.75	121.20	121.25	646197	790.28	Eliminar
2016-12-21	120.75	122.95	120.75	121.95	121.60	677057	826.44	Eliminar
2016-12-22	122.40	122.40	119.00	119.30	119.40	839802	1006.49	Eliminar
2016-12-23	119.50	119.80	118.00	118.70	118.85	749376	891.02	Eliminar
2016-12-26	118.80	118.85	116.30	117.40	117.00	425216	498.73	Eliminar
2016-12-27	117.00	121.05	116.45	120.05	120.55	728501	870.77	Eliminar
2016-12-28	119.20	122.00	119.20	119.80	119.60	866902	1047.42	Eliminar
2016-12-29	119.60	122.15	119.60	121.30	121.10	1025503	1241.44	Eliminar
2016-12-30	121.10	123.30	121.10	122.00	122.00	1017447	1244.54	Eliminar
2017-01-02	122.80	124.20	121.35	123.55	123.55	1102178	1354.06	Eliminar
2017-01-03	122.80	125.40	122.80	124.75	124.45	580430	721.93	Eliminar
2017-01-04	125.00	126.05	123.80	124.10	124.45	656213	818.98	Eliminar
2017-01-05	124.75	125.65	124.55	125.30	125.20	503565	630.23	Eliminar
2017-01-06	125.40	126.95	124.05	124.50	124.65	1255021	1573.67	Eliminar
2017-01-09	124.75	125.50	123.95	124.75	124.75	414927	517.65	Eliminar
2017-01-10	125.50	125.50	123.80	124.50	124.45	533212	663.16	Eliminar
2017-01-11	125.00	127.90	124.55	127.65	127.55	839283	1061.75	Eliminar
2017-01-12	128.30	128.40	124.05	124.90	125.15	1403598	1764.05	Eliminar
2017-01-13	126.90	130.90	126.65	128.15	128.35	3617760	4668.88	Eliminar
2017-01-16	128.20	128.40	127.00	127.60	127.65	538746	688.06	Eliminar
2017-01-17	128.60	129.40	126.55	127.50	127.60	851814	1090.57	Eliminar
2017-01-18	128.00	130.45	127.70	128.50	128.65	1059940	1367.68	Eliminar
2017-01-19	129.80	131.55	129.15	130.25	130.50	1308883	1708.02	Eliminar
2017-01-20	130.25	131.35	126.00	126.90	126.40	961631	1233.64	Eliminar
2017-01-23	127.60	128.40	126.60	127.65	127.90	746313	952.83	Eliminar
2017-01-24	128.80	128.95	126.85	128.50	128.45	996229	1272.85	Eliminar
2017-01-25	129.25	129.25	127.45	128.30	128.35	909771	1166.60	Eliminar
2017-01-27	128.35	129.95	128.35	128.80	129.20	759876	982.70	Eliminar
2017-01-30	129.10	131.80	128.10	130.25	130.45	1256759	1635.01	Eliminar
2017-01-31	130.50	132.00	128.50	128.70	128.85	1614154	2100.16	Eliminar
2017-02-01	129.05	130.65	127.35	129.85	130.10	1221969	1580.78	Eliminar
2017-02-02	132.45	138.80	132.40	137.40	137.65	6652685	9084.00	Eliminar
2017-02-03	138.20	143.90	137.10	141.55	141.85	3569132	5036.55	Eliminar
2017-02-06	141.90	144.75	141.20	142.80	142.75	2127506	3039.13	Eliminar
2017-02-07	142.10	145.80	140.10	141.90	141.65	2205918	3157.09	Eliminar
2017-02-08	141.95	146.90	141.35	145.85	146.15	2162887	3121.95	Eliminar
2017-02-09	146.00	147.15	143.05	143.75	143.90	1726818	2498.72	Eliminar
2017-02-10	143.95	145.50	142.60	144.00	143.95	1367413	1969.94	Eliminar
2017-02-13	144.90	146.85	141.25	141.50	141.95	2224197	3183.39	Eliminar
2017-02-14	142.40	143.70	139.95	140.90	141.20	1395593	1978.89	Eliminar
2017-02-15	140.90	142.85	138.00	138.40	138.75	1193620	1672.79	Eliminar
2017-02-16	139.20	140.70	138.10	140.65	140.10	942382	1314.08	Eliminar
2017-02-17	140.90	141.95	139.65	139.80	140.15	952450	1341.58	Eliminar
2017-02-20	141.00	142.60	139.80	141.40	141.60	1517679	2144.39	Eliminar
2017-02-21	142.15	143.20	141.00	141.70	141.60	1671915	2369.22	Eliminar
2017-02-22	142.55	142.75	139.60	139.75	140.00	1296093	1827.19	Eliminar
2017-02-23	140.05	140.90	138.70	139.10	139.25	1340126	1871.67	Eliminar
2017-02-27	139.00	140.45	138.35	138.45	138.90	1129032	1574.65	Eliminar
2017-02-28	139.15	139.85	136.75	138.15	138.05	1513693	2088.58	Eliminar
2017-03-01	138.50	145.80	138.25	144.10	143.60	4919352	7066.20	Eliminar
2017-03-02	145.45	145.75	140.05	141.10	141.10	1765255	2518.52	Eliminar
2017-03-03	141.10	144.20	140.10	143.25	143.35	1672938	2381.46	Eliminar
2017-03-06	143.95	145.20	142.10	142.80	143.25	2043052	2933.15	Eliminar
2017-03-07	143.00	144.15	142.20	142.40	142.75	727617	1040.72	Eliminar
2017-03-08	142.40	143.00	140.05	140.80	141.40	1103877	1561.79	Eliminar
2017-03-09	140.60	142.35	140.20	140.60	140.80	1073015	1515.67	Eliminar
2017-03-10	140.85	142.25	136.75	137.15	137.10	1671172	2322.75	Eliminar
2017-03-14	140.20	140.40	138.60	139.60	139.50	838219	1169.88	Eliminar
2017-03-15	139.60	142.10	139.30	140.95	140.90	1279451	1805.03	Eliminar
2017-03-16	141.60	145.50	141.35	144.45	144.70	3987646	5746.46	Eliminar
2017-03-17	145.70	145.70	142.25	144.50	144.80	1898811	2738.14	Eliminar
2017-03-20	144.80	147.45	144.80	146.55	146.45	2675495	3920.26	Eliminar
2017-03-21	147.00	148.45	145.10	145.60	145.90	2955856	4332.96	Eliminar
2017-03-22	145.55	145.55	142.20	142.75	143.10	2306755	3313.05	Eliminar
2017-03-23	143.90	152.50	143.20	151.70	151.60	6422298	9552.10	Eliminar
2017-03-24	152.90	153.15	150.50	150.85	151.15	3485991	5286.28	Eliminar
2017-03-27	151.00	151.90	148.00	148.00	148.60	2933289	4381.41	Eliminar
2017-03-28	149.90	153.90	148.00	153.00	150.55	2740120	4110.55	Eliminar
2017-03-29	151.70	153.00	149.50	150.10	150.60	2092924	3168.41	Eliminar
2017-03-30	151.45	152.75	149.70	150.00	150.15	3022795	4557.84	Eliminar
2017-03-31	151.45	152.10	150.10	150.50	150.55	1193137	1803.31	Eliminar
2017-04-03	150.65	153.50	150.30	151.30	151.90	1788548	2722.96	Eliminar
2017-04-05	152.80	154.80	151.00	152.75	152.65	2011288	3079.38	Eliminar
2017-04-06	152.90	154.35	151.25	152.55	153.05	2295942	3509.67	Eliminar
2017-04-07	152.80	154.45	150.00	150.00	150.60	1444642	2202.25	Eliminar
2017-04-10	151.50	152.25	149.40	150.55	150.95	1857915	2800.01	Eliminar
2017-04-11	151.50	153.75	151.05	153.70	153.40	2064221	3146.21	Eliminar
2017-04-12	153.95	153.95	150.30	151.80	151.75	1907247	2899.60	Eliminar
2017-04-13	152.00	153.00	149.80	150.00	150.50	1272204	1929.81	Eliminar
2017-04-17	151.00	151.00	148.55	149.05	149.45	830703	1242.12	Eliminar
2017-04-18	149.10	152.50	147.50	147.70	148.15	1563947	2356.03	Eliminar
2017-04-19	147.90	150.80	147.50	150.60	150.20	1092317	1632.17	Eliminar
2017-04-20	150.25	153.60	150.25	152.00	152.15	1540540	2346.43	Eliminar
2017-04-21	153.50	153.90	149.70	151.20	151.30	1293698	1966.07	Eliminar
2017-04-24	151.00	153.25	151.00	151.50	151.95	1079887	1642.96	Eliminar
2017-04-25	152.40	153.15	151.00	151.60	151.70	945527	1437.23	Eliminar
2017-04-26	152.45	156.60	151.60	154.05	153.75	4161713	6433.14	Eliminar
2017-04-27	155.00	155.40	151.55	152.00	152.10	1388038	2122.54	Eliminar
2017-04-28	153.40	154.70	152.00	152.80	153.10	1132516	1736.48	Eliminar
2017-05-02	154.30	161.45	153.75	157.50	157.70	6827849	10835.58	Eliminar
2017-05-03	158.85	158.85	155.55	156.25	156.20	1523044	2385.92	Eliminar
2017-05-04	156.30	158.30	154.80	155.00	155.35	1653237	2581.07	Eliminar
2017-05-05	156.50	156.50	151.10	152.00	152.30	1349536	2073.09	Eliminar
2017-05-08	152.80	154.15	151.95	152.45	152.60	1239593	1897.26	Eliminar
2017-05-09	153.20	155.15	152.55	154.00	154.05	939148	1444.34	Eliminar
2017-05-10	154.90	156.35	153.90	154.65	154.85	1186929	1838.90	Eliminar
2017-05-11	155.00	156.20	153.20	153.75	154.00	589464	910.88	Eliminar
2017-05-12	154.00	154.75	151.65	152.60	152.65	940916	1435.63	Eliminar
2017-05-15	152.65	155.00	152.45	154.55	154.60	1012554	1558.96	Eliminar
2017-05-16	154.60	155.45	153.00	153.85	154.45	1306020	2013.41	Eliminar
2017-05-17	154.00	154.65	152.50	152.50	152.85	1161590	1779.67	Eliminar
2017-05-18	152.00	152.60	147.00	147.10	147.50	1233917	1847.07	Eliminar
2017-05-19	149.50	153.80	148.35	149.30	149.50	2744849	4157.98	Eliminar
2017-05-22	149.80	151.15	147.20	147.95	147.80	1098727	1636.02	Eliminar
2017-05-23	148.05	148.40	143.65	144.70	144.75	1355129	1972.13	Eliminar
2017-05-24	145.20	146.10	140.20	142.00	141.70	1755862	2511.75	Eliminar
2017-05-25	143.45	144.65	142.10	143.25	143.05	1842806	2641.78	Eliminar
2017-05-26	144.00	147.25	143.50	146.90	146.90	1417686	2068.14	Eliminar
2017-05-29	147.20	147.50	143.90	144.90	145.40	977041	1425.46	Eliminar
2017-05-30	145.00	146.20	143.70	145.45	145.55	1513053	2196.49	Eliminar
2017-05-31	148.55	151.00	147.55	149.70	149.40	3325237	4964.89	Eliminar
2017-06-01	148.35	154.00	148.25	153.05	152.40	2952069	4485.21	Eliminar
2017-06-02	153.10	158.35	152.15	154.60	154.85	3603942	5621.37	Eliminar
2017-06-05	155.05	156.50	152.90	154.80	154.95	1647207	2549.95	Eliminar
2017-06-06	155.00	155.65	152.20	152.50	153.00	1290705	1983.00	Eliminar
2017-06-07	152.65	156.40	152.40	155.10	155.55	1943703	3006.86	Eliminar
2017-06-08	155.10	156.90	153.40	154.20	154.60	1479812	2293.76	Eliminar
2017-06-09	154.90	155.65	152.80	154.00	154.40	1319642	2033.52	Eliminar
2017-06-12	153.50	154.50	151.75	151.80	152.10	1438107	2198.67	Eliminar
2017-06-13	152.45	157.70	151.70	155.75	156.45	3463217	5359.78	Eliminar
2017-06-14	156.95	160.45	155.05	158.15	158.45	4815053	7637.53	Eliminar
2017-06-15	158.45	162.75	157.60	158.75	159.10	3647423	5845.75	Eliminar
2017-06-16	159.95	161.80	157.70	157.80	158.20	1968954	3144.41	Eliminar
2017-06-19	159.00	159.55	155.90	156.30	156.40	1362450	2137.51	Eliminar
2017-06-20	156.75	158.65	155.55	156.60	156.85	1212404	1905.12	Eliminar
2017-06-21	156.80	159.40	156.05	156.65	156.80	2770731	4366.89	Eliminar
2017-06-22	157.00	158.60	154.00	154.20	154.75	2216575	3452.47	Eliminar
2017-06-23	154.60	155.00	149.80	151.30	151.15	1980476	3003.79	Eliminar
2017-06-27	151.15	151.95	145.75	147.40	147.35	1465569	2168.84	Eliminar
2017-06-28	147.25	150.20	146.40	149.00	149.15	2135161	3171.42	Eliminar
2017-06-29	149.95	151.70	147.90	149.50	148.50	2280933	3427.43	Eliminar
2017-06-30	148.00	151.70	147.10	150.50	150.65	1854572	2787.02	Eliminar
2017-07-03	152.50	155.65	150.75	151.65	151.60	8680232	13243.65	Eliminar
2017-07-04	153.70	154.15	149.75	150.10	150.05	3080845	4670.92	Eliminar
2017-07-05	151.50	157.10	150.00	156.30	156.15	5849123	9038.88	Eliminar
2017-07-06	156.50	157.80	152.75	153.25	153.35	4873097	7546.37	Eliminar
2017-07-07	153.15	158.90	153.10	157.65	157.75	6442241	10106.02	Eliminar
2017-07-10	159.00	167.85	157.10	167.20	166.55	4761386	7866.08	Eliminar
2017-07-11	167.05	172.80	167.05	169.25	169.50	12571250	21392.59	Eliminar
2017-07-12	171.05	174.80	169.00	173.35	173.75	10623109	18368.34	Eliminar
2017-07-13	175.35	176.70	171.20	174.75	175.40	5222043	9084.43	Eliminar
2017-07-14	175.90	175.90	172.05	174.25	174.20	2831387	4932.13	Eliminar
2017-07-17	174.25	179.30	172.60	176.95	177.00	4882663	8646.00	Eliminar
2017-07-18	176.10	178.70	173.05	173.95	173.75	3264325	5734.23	Eliminar
2017-07-19	173.80	177.40	173.70	175.10	175.15	4161102	7313.99	Eliminar
2017-07-20	175.40	176.25	170.30	171.00	171.30	2791324	4827.35	Eliminar
2017-07-21	171.90	173.85	169.70	172.50	172.20	4670938	8039.92	Eliminar
2017-07-24	172.20	174.30	169.45	170.40	170.00	2636591	4536.30	Eliminar
2017-07-25	170.50	172.25	169.20	171.70	171.15	2103806	3600.42	Eliminar
2017-07-26	172.00	175.35	170.75	172.35	172.20	3803339	6583.98	Eliminar
2017-07-27	173.85	173.85	167.70	168.40	168.40	2370296	4031.92	Eliminar
2017-07-28	167.90	170.65	166.85	168.85	169.15	2290563	3860.48	Eliminar
2017-07-31	169.50	172.40	168.35	170.10	169.55	1896521	3230.50	Eliminar
2017-08-01	171.00	171.75	166.75	167.80	167.50	2140964	3622.90	Eliminar
2017-08-02	168.00	168.55	164.20	164.85	165.10	2009220	3334.75	Eliminar
2017-08-03	165.95	169.40	164.50	167.00	166.65	2895078	4845.26	Eliminar
2017-08-04	164.70	167.60	163.85	166.35	166.45	2298689	3815.79	Eliminar
2017-08-07	167.00	171.70	167.00	170.50	170.45	2548868	4339.35	Eliminar
2017-08-08	171.80	171.80	165.60	166.25	166.00	2372930	3988.91	Eliminar
2017-08-09	165.50	166.90	160.45	161.00	162.10	1267995	2082.83	Eliminar
2017-08-10	161.85	163.50	153.20	157.30	156.00	2470478	3921.42	Eliminar
2017-08-11	155.10	164.80	152.05	163.40	164.20	6027593	9628.51	Eliminar
2017-08-14	166.00	180.30	165.10	177.30	178.75	9368807	16312.73	Eliminar
2017-08-16	182.50	196.75	181.50	194.00	193.85	29191015	55755.08	Eliminar
2017-08-17	194.00	197.40	189.80	190.90	190.60	10381703	20050.09	Eliminar
2017-08-18	189.80	196.40	188.05	195.70	194.40	10030010	19308.69	Eliminar
2017-08-21	196.65	203.00	194.40	196.50	196.15	15744338	31403.67	Eliminar
2017-08-22	197.15	199.50	188.85	190.60	189.85	7466196	14417.10	Eliminar
2017-08-23	191.50	197.45	189.15	196.75	196.55	7522673	14522.90	Eliminar
2017-08-24	197.30	198.30	193.70	194.20	194.25	4587179	8960.23	Eliminar
2017-08-28	195.00	196.30	192.05	193.90	193.30	3684762	7147.52	Eliminar
2017-08-29	192.95	197.50	189.35	190.55	190.35	5679382	10969.25	Eliminar
2017-08-30	193.00	198.15	192.35	197.50	197.05	7173447	14034.74	Eliminar
2017-08-31	198.50	200.70	196.10	198.20	198.00	7760949	15413.60	Eliminar
2017-09-01	198.25	200.65	196.30	197.80	197.60	3401210	6743.59	Eliminar
2017-09-04	198.00	198.40	190.50	193.30	193.30	4372250	8461.60	Eliminar
2017-09-05	194.30	197.40	193.30	197.15	196.70	3442385	6738.89	Eliminar
2017-09-06	195.10	207.20	194.60	206.50	205.95	14490021	29584.24	Eliminar
2017-09-07	207.95	209.30	204.80	205.40	205.75	5862028	12129.82	Eliminar
2017-09-08	206.10	210.80	205.45	206.55	206.90	6430260	13393.10	Eliminar
2017-09-11	209.20	211.05	207.30	209.40	209.25	3393087	7098.12	Eliminar
2017-09-12	212.00	213.65	210.15	211.70	212.05	4884083	10349.32	Eliminar
2017-09-13	214.65	214.95	206.20	208.80	207.30	4637092	9768.64	Eliminar
2017-09-14	208.50	213.80	207.35	212.50	212.05	2980684	6266.23	Eliminar
2017-09-15	211.00	213.70	208.85	210.10	210.55	2608124	5500.51	Eliminar
2017-09-18	212.65	215.00	210.70	213.45	213.30	2491966	5303.92	Eliminar
2017-09-19	213.00	220.20	212.85	216.40	216.20	9580786	20840.29	Eliminar
2017-09-20	216.40	216.85	213.10	213.65	213.70	2906933	6234.53	Eliminar
2017-09-21	214.00	214.80	207.30	213.50	212.20	2914695	6159.43	Eliminar
2017-09-22	211.00	211.00	200.00	201.20	201.15	3851873	7911.13	Eliminar
2017-09-25	201.45	202.00	192.30	197.00	196.65	4019965	7877.39	Eliminar
2017-09-26	196.00	206.45	195.30	204.95	204.65	5546594	11185.50	Eliminar
2017-09-27	206.50	207.00	196.65	198.50	198.60	3331256	6727.73	Eliminar
2017-09-28	199.05	204.50	198.70	204.00	203.15	4602566	9312.65	Eliminar
2017-09-29	204.50	209.90	203.40	206.60	205.80	3721338	7700.44	Eliminar
2017-10-03	207.25	210.55	205.00	206.85	206.45	1985873	4118.57	Eliminar
2017-10-04	207.30	207.70	203.15	205.70	204.95	1964885	4032.28	Eliminar
2017-10-05	204.95	210.55	204.55	210.50	209.45	2228532	4637.19	Eliminar
2017-10-06	210.00	212.25	208.65	209.60	209.60	2534607	5332.72	Eliminar
2017-10-09	209.65	211.35	207.65	208.25	208.30	1653094	3454.22	Eliminar
2017-10-10	209.50	211.15	207.70	208.50	208.45	2125747	4448.80	Eliminar
2017-10-11	209.45	216.00	205.60	209.75	209.40	6891689	14629.38	Eliminar
2017-10-12	211.00	212.90	208.00	212.00	212.00	3902627	8224.13	Eliminar
2017-10-13	211.00	214.20	209.25	210.00	210.25	3171251	6713.26	Eliminar
2017-10-16	210.30	211.85	207.10	209.40	209.60	2658347	5563.40	Eliminar
2017-10-17	210.40	213.35	209.05	210.55	210.30	3269191	6898.79	Eliminar
2017-10-18	211.45	211.45	205.60	207.50	206.80	4687271	9730.60	Eliminar
2017-10-19	207.90	207.95	203.70	203.85	204.60	532661	1095.73	Eliminar
2017-10-23	205.50	207.45	202.60	203.75	203.10	2952899	6030.30	Eliminar
2017-10-24	204.00	210.25	203.55	209.70	209.65	3568231	7402.20	Eliminar
2017-10-25	211.00	211.50	203.00	205.00	205.30	2640192	5437.31	Eliminar
2017-10-26	204.95	210.85	203.40	209.70	209.80	4964383	10341.97	Eliminar
2017-10-27	211.30	221.80	209.75	221.70	220.50	8891566	19257.33	Eliminar
2017-10-30	225.00	230.25	222.50	226.50	226.80	13953152	31569.51	Eliminar
2017-10-31	226.95	228.25	223.15	227.50	226.95	5175219	11696.96	Eliminar
2017-11-01	226.95	231.40	226.35	228.00	227.80	3608627	8238.83	Eliminar
2017-11-02	227.90	231.25	223.40	226.95	226.35	7866167	17834.16	Eliminar
2017-11-03	227.00	227.90	224.35	225.50	225.30	1920643	4331.70	Eliminar
2017-11-06	224.90	236.90	224.00	234.45	234.70	6994467	16298.62	Eliminar
2017-11-07	235.00	235.50	221.30	225.00	225.00	5306883	12105.05	Eliminar
2017-11-08	226.00	228.00	222.55	225.40	224.50	3299527	7424.32	Eliminar
2017-11-09	225.80	241.60	225.30	239.85	240.45	11299727	26521.93	Eliminar
2017-11-10	240.70	244.00	234.65	236.30	236.15	7726311	18509.13	Eliminar
2017-11-13	236.30	239.80	232.85	233.95	234.40	2923051	6914.92	Eliminar
2017-11-14	234.70	248.00	228.40	246.40	246.70	15847309	37901.49	Eliminar
2017-11-15	237.90	253.35	237.90	252.15	250.90	17805319	44321.86	Eliminar
2017-11-16	254.00	254.65	247.20	251.25	251.95	6292626	15781.35	Eliminar
2017-11-17	252.25	260.80	250.80	258.95	259.90	6857865	17611.63	Eliminar
2017-11-20	261.15	276.25	259.25	275.15	274.90	13458563	36047.39	Eliminar
2017-11-21	275.90	280.75	271.15	273.50	273.15	12063135	33327.37	Eliminar
2017-11-22	273.50	275.85	267.75	275.00	274.05	5015906	13645.79	Eliminar
2017-11-23	273.15	276.95	270.50	276.25	274.80	3371088	9240.31	Eliminar
2017-11-24	275.05	280.00	275.05	277.20	278.70	3855810	10704.91	Eliminar
2017-11-27	277.50	278.40	274.30	277.75	277.45	2208868	6106.05	Eliminar
2017-11-28	277.00	289.80	276.50	287.20	287.75	11258640	32227.87	Eliminar
2017-11-29	287.30	290.65	278.30	279.05	280.20	6464166	18367.29	Eliminar
2017-11-30	278.90	292.20	277.55	288.10	287.10	9944314	28436.36	Eliminar
2017-12-01	288.45	293.60	282.60	284.00	283.55	7150041	20637.33	Eliminar
2017-12-04	285.00	286.50	276.40	280.30	279.05	5784862	16212.97	Eliminar
2017-12-05	279.40	283.75	278.15	280.40	279.95	4876970	13694.44	Eliminar
2017-12-06	278.90	282.95	273.60	275.30	274.95	4358618	12100.11	Eliminar
2017-12-07	276.00	284.85	275.65	284.80	284.00	3820082	10662.60	Eliminar
2017-12-08	287.55	289.90	285.05	288.05	288.45	4297335	12354.21	Eliminar
2017-12-11	290.00	299.55	285.90	297.85	298.35	8045275	23729.27	Eliminar
2017-12-12	298.60	298.60	286.65	287.45	287.80	6874578	20150.22	Eliminar
2017-12-13	290.00	292.50	282.20	284.80	284.45	6799578	19574.91	Eliminar
2017-12-14	288.00	288.25	279.20	284.50	284.30	5575066	15810.93	Eliminar
2017-12-15	289.00	289.95	286.15	287.10	286.85	3036814	8735.39	Eliminar
2017-12-18	280.00	293.95	275.10	291.60	290.85	5912782	17013.97	Eliminar
2017-12-19	292.00	301.45	291.70	300.70	300.65	8383608	24973.97	Eliminar
2017-12-20	301.00	303.80	297.75	302.00	300.85	4692403	14149.92	Eliminar
2017-12-21	302.25	303.00	298.15	300.20	300.15	2280137	6845.56	Eliminar
2017-12-22	301.00	306.35	299.70	302.80	302.75	4703911	14271.47	Eliminar
2017-12-26	303.70	307.70	300.55	305.50	305.95	3956481	12073.55	Eliminar
2017-12-27	305.50	308.80	302.50	305.65	305.55	3315278	10164.51	Eliminar
2017-12-28	306.50	309.30	303.55	306.80	306.60	4620000	14164.22	Eliminar
2017-12-29	308.05	318.00	306.35	316.05	316.40	6874520	21586.26	Eliminar
2018-01-01	317.75	317.80	311.80	313.45	312.90	1602814	5040.75	Eliminar
2018-01-02	314.30	314.95	307.55	310.70	311.15	2014415	6252.42	Eliminar
2018-01-03	311.90	315.15	310.15	310.95	311.20	2073353	6469.92	Eliminar
2018-01-04	312.00	313.50	307.25	312.30	312.25	2703849	8380.41	Eliminar
2018-01-05	312.30	315.85	310.35	312.85	312.95	1896601	5938.16	Eliminar
2018-01-08	314.65	319.20	312.20	317.45	317.60	2171903	6855.32	Eliminar
2018-01-09	317.60	319.65	314.00	314.70	315.30	2411068	7628.80	Eliminar
2018-01-10	315.00	319.10	312.55	314.25	314.10	2517494	7944.49	Eliminar
2018-01-11	314.00	316.70	311.80	313.10	313.30	3481728	10911.99	Eliminar
2018-01-12	315.05	328.35	315.00	325.95	325.75	14484043	46643.39	Eliminar
2018-01-15	327.70	328.75	321.65	323.70	323.00	4519030	14701.51	Eliminar
2018-01-16	323.00	326.90	311.45	317.60	316.40	4683847	14922.72	Eliminar
2018-01-17	313.85	317.00	307.55	314.05	313.55	3742677	11717.46	Eliminar
2018-01-18	315.05	315.75	301.40	304.50	305.45	3408593	10502.65	Eliminar
2018-01-19	306.00	310.00	300.95	309.90	308.35	3653286	11183.31	Eliminar
2018-01-22	307.05	314.95	306.60	309.00	308.85	3278437	10171.94	Eliminar
2018-01-23	310.70	310.70	304.05	307.70	307.20	4416130	13560.72	Eliminar
2018-01-24	306.00	310.70	302.80	303.70	304.25	2154759	6585.37	Eliminar
2018-01-25	304.00	311.25	301.65	305.30	304.25	3631793	11123.41	Eliminar
2018-01-29	305.25	306.80	300.70	301.30	301.80	1806919	5489.77	Eliminar
2018-01-30	300.95	307.30	299.45	304.00	304.00	2590100	7871.40	Eliminar
2018-01-31	302.90	303.70	286.10	291.15	290.65	5397599	15929.24	Eliminar
2018-02-01	290.25	294.90	278.60	289.55	288.35	4593306	13229.01	Eliminar
2018-02-02	284.00	285.00	260.25	274.60	274.85	6697007	18375.08	Eliminar
2018-02-05	265.10	276.90	255.15	275.50	273.10	6833906	18386.99	Eliminar
2018-02-06	259.00	270.30	253.25	266.00	266.70	7044561	18431.55	Eliminar
2018-02-07	270.00	284.40	270.00	279.65	280.15	8055761	22500.69	Eliminar
2018-02-08	282.00	286.50	276.10	280.40	280.45	5863983	16553.84	Eliminar
2018-02-09	271.10	279.80	271.10	278.65	278.25	3121544	8655.43	Eliminar
2018-02-12	282.40	289.60	279.70	284.25	285.10	4583181	13079.39	Eliminar
2018-02-14	287.95	289.00	280.90	281.50	281.95	2455660	7003.26	Eliminar
2018-02-15	284.35	285.25	276.00	279.85	279.05	1807307	5082.79	Eliminar
2018-02-16	280.25	282.75	274.20	275.50	275.60	1925414	5331.07	Eliminar
2018-02-19	277.00	277.05	263.00	269.00	267.95	2620461	7022.82	Eliminar
2018-02-20	268.70	274.20	261.65	263.00	262.85	5120799	13695.83	Eliminar
2018-02-21	265.00	268.85	262.20	266.50	266.60	3638163	9678.53	Eliminar
2018-02-22	265.95	269.90	261.10	262.90	262.15	5466484	14389.22	Eliminar
2018-02-23	264.20	271.90	263.00	271.20	270.70	3895920	10479.23	Eliminar
2018-02-26	273.55	274.80	271.55	274.80	273.50	3672359	10027.43	Eliminar
2018-02-27	275.00	279.70	273.10	275.40	275.00	4778178	13208.65	Eliminar
2018-02-28	273.00	277.00	272.00	275.40	275.50	2808234	7727.14	Eliminar
2018-03-01	275.00	277.35	274.10	275.45	274.85	2322191	6392.67	Eliminar
2018-03-05	274.80	276.95	270.55	276.60	275.65	4680138	12811.25	Eliminar
2018-03-06	276.70	283.10	271.45	272.50	274.15	6601857	18367.89	Eliminar
2018-03-07	272.00	274.45	265.15	268.90	268.90	4847214	13070.84	Eliminar
2018-03-08	270.50	274.20	265.00	273.15	273.40	2246589	6068.80	Eliminar
2018-03-09	275.90	275.90	266.60	268.50	268.35	1614381	4376.16	Eliminar
2018-03-12	270.00	276.65	269.70	276.00	276.05	2583575	7052.02	Eliminar
2018-03-13	278.05	281.30	273.20	278.20	278.20	3095190	8590.75	Eliminar
2018-03-14	275.25	281.25	275.25	279.00	278.50	2056369	5729.14	Eliminar
2018-03-15	278.00	284.40	277.25	279.55	279.60	2877987	8081.81	Eliminar
2018-03-16	280.80	282.70	271.05	272.55	272.40	2762357	7633.86	Eliminar
2018-03-19	272.60	273.00	258.35	260.65	260.60	3665423	9640.91	Eliminar
2018-03-20	259.70	263.65	255.10	263.30	262.05	2855717	7453.21	Eliminar
2018-03-21	265.30	266.30	262.15	262.90	263.20	1477158	3901.51	Eliminar
2018-03-22	264.65	264.65	257.60	259.10	258.85	1681596	4369.46	Eliminar
2018-03-23	251.05	258.90	250.00	258.20	257.90	2297852	5859.45	Eliminar
2018-03-26	258.05	263.50	253.70	263.45	262.20	2440719	6332.93	Eliminar
2018-03-27	264.00	265.75	260.75	264.00	263.80	3071911	8092.83	Eliminar
2018-03-28	261.25	264.00	257.50	259.15	258.75	2283408	5951.18	Eliminar
2018-04-02	259.35	278.40	259.35	277.45	276.95	6610831	17918.02	Eliminar
2018-04-03	276.00	277.55	271.70	275.30	274.80	2613360	7162.95	Eliminar
2018-04-04	276.70	279.05	269.55	270.15	270.25	3283985	8975.77	Eliminar
2018-04-05	274.55	277.00	271.50	273.00	273.00	2658707	7260.79	Eliminar
2018-04-06	274.80	275.65	271.00	272.70	272.70	1852060	5047.58	Eliminar
2018-04-09	275.00	281.65	273.00	276.75	277.80	4623765	12889.29	Eliminar
2018-04-10	280.20	280.70	274.10	275.80	275.50	2190930	6065.36	Eliminar
2018-04-11	276.10	276.35	271.50	273.85	273.85	1996390	5454.47	Eliminar
2018-04-12	273.90	277.80	271.65	273.90	273.85	2149205	5896.21	Eliminar
2018-04-13	274.00	277.35	271.75	275.70	275.50	2196800	6024.34	Eliminar
2018-04-16	274.00	280.20	272.55	279.40	279.65	3030999	8371.24	Eliminar
2018-04-17	282.00	285.25	277.50	280.60	280.95	5799262	16355.69	Eliminar
2018-04-18	282.30	287.45	279.25	285.35	284.10	4719061	13416.32	Eliminar
2018-04-19	286.00	288.65	283.60	285.55	286.20	2434183	6966.56	Eliminar
2018-04-20	285.95	288.80	283.65	286.00	286.30	2523492	7225.36	Eliminar
2018-04-23	287.70	287.80	282.65	283.20	283.60	1687369	4794.16	Eliminar
2018-04-24	283.00	288.00	281.80	283.70	283.15	2131466	6075.20	Eliminar
2018-04-25	283.05	291.25	282.05	289.10	289.10	4804882	13808.09	Eliminar
2018-04-26	292.50	293.65	288.75	291.20	291.20	4942803	14401.35	Eliminar
2018-04-27	293.45	294.40	291.05	291.40	292.10	1858644	5443.94	Eliminar
2018-04-30	293.90	298.50	292.05	297.85	297.55	3046154	9025.87	Eliminar
2018-05-02	297.40	300.00	289.40	293.00	292.75	1857277	5479.60	Eliminar
2018-05-03	292.75	292.75	283.10	286.45	286.65	2561225	7355.63	Eliminar
2018-05-04	287.05	291.50	282.30	287.90	287.80	1399442	4014.10	Eliminar
2018-05-07	288.80	295.50	287.00	295.05	294.20	1848551	5387.46	Eliminar
2018-05-08	296.00	296.20	287.25	289.50	289.70	1720983	4998.87	Eliminar
2018-05-09	289.60	294.35	288.60	292.00	292.00	1820409	5311.00	Eliminar
2018-05-10	292.95	293.00	283.45	284.15	285.25	1446384	4157.17	Eliminar
2018-05-11	284.40	290.50	284.40	287.00	287.50	1974327	5685.22	Eliminar
2018-05-14	280.00	281.35	251.85	257.00	255.90	16822847	43913.37	Eliminar
2018-05-15	256.45	259.50	240.75	242.45	242.65	9298329	23074.68	Eliminar
2018-05-16	240.00	245.60	237.25	241.40	241.10	6328483	15295.87	Eliminar
2018-05-17	243.50	249.30	242.50	247.50	247.50	7108750	17573.66	Eliminar
2018-05-18	248.30	248.95	243.35	245.10	244.70	3297714	8103.65	Eliminar
2018-05-21	244.10	248.35	240.55	244.00	243.55	3180360	7762.71	Eliminar
2018-05-22	244.00	251.10	244.00	247.60	247.15	3175432	7874.05	Eliminar
2018-05-23	246.50	252.35	245.55	250.00	250.20	4295785	10726.50	Eliminar
2018-05-24	251.00	255.50	247.30	255.00	254.50	2921253	7380.24	Eliminar
2018-05-25	252.20	259.40	252.20	258.50	257.85	2071496	5324.08	Eliminar
2018-05-28	254.70	262.20	254.65	260.70	260.65	2649349	6862.75	Eliminar
2018-05-29	257.40	262.70	257.00	257.90	257.50	2235734	5803.91	Eliminar
2018-05-30	254.00	266.00	253.20	265.70	264.50	4154146	10876.90	Eliminar
2018-05-31	267.00	272.00	260.70	269.05	269.20	3469905	9239.62	Eliminar
2018-06-01	269.70	269.70	258.55	265.10	263.25	2622839	6920.49	Eliminar
2018-06-04	265.00	265.40	253.50	255.50	255.25	1819147	4706.54	Eliminar
2018-06-05	255.50	264.70	254.80	264.20	263.75	4208120	11030.56	Eliminar
2018-06-06	262.75	266.70	260.35	265.55	265.75	2052017	5408.38	Eliminar
2018-06-07	266.90	269.70	263.30	267.00	267.10	1527128	4075.26	Eliminar
2018-06-08	263.70	269.35	263.55	266.70	266.95	1104173	2945.64	Eliminar
2018-06-11	265.60	271.25	262.70	263.25	263.70	3538690	9470.30	Eliminar
2018-06-12	262.75	268.40	262.75	267.20	267.60	1206633	3209.40	Eliminar
2018-06-13	267.00	270.50	265.35	270.00	269.60	1232644	3311.87	Eliminar
2018-06-14	269.80	278.75	268.20	278.00	277.80	3646744	10067.32	Eliminar
2018-06-15	279.15	281.00	271.45	272.20	272.15	3133233	8614.03	Eliminar
2018-06-18	271.55	276.85	269.15	274.90	275.35	1541522	4214.24	Eliminar
2018-06-19	274.65	274.65	266.05	267.00	267.05	6224725	16640.21	Eliminar
2018-06-20	263.70	264.75	257.00	260.55	260.85	3367252	8755.18	Eliminar
2018-06-21	258.05	262.35	255.50	258.15	258.20	3020580	7806.40	Eliminar
2018-06-22	257.90	263.55	256.45	261.95	262.10	2459832	6442.71	Eliminar
2018-06-25	260.10	266.95	260.10	264.55	264.50	2103452	5563.82	Eliminar
2018-06-26	264.80	269.70	263.30	264.60	267.35	2208389	5886.61	Eliminar
2018-06-27	265.10	268.40	261.20	263.15	265.60	2234204	5905.05	Eliminar
2018-06-28	263.00	268.25	261.45	265.05	263.95	4511203	11917.50	Eliminar
2018-06-29	262.70	270.15	262.70	269.20	269.35	2077927	5519.02	Eliminar
2018-07-02	271.00	273.10	263.25	264.50	264.45	3661633	9740.90	Eliminar
2018-07-03	264.50	284.50	262.70	280.10	281.00	6676660	18483.41	Eliminar
2018-07-04	281.00	281.00	275.35	277.70	277.30	3598212	9999.82	Eliminar
2018-07-05	277.45	282.40	270.00	271.80	271.25	2338411	6459.01	Eliminar
2018-07-06	269.80	273.25	265.70	266.20	266.30	2022333	5443.53	Eliminar
2018-07-09	268.25	276.20	267.00	275.30	275.25	2267486	6168.10	Eliminar
2018-07-10	275.90	277.80	272.55	274.55	274.75	1284523	3532.63	Eliminar
2018-07-11	274.80	275.45	267.45	270.00	269.80	1407688	3811.57	Eliminar
2018-07-12	270.40	272.45	264.35	264.50	265.20	2250217	6045.37	Eliminar
2018-07-13	265.00	265.75	257.55	258.30	258.90	3357333	8804.57	Eliminar
2018-07-16	257.90	257.90	242.10	243.90	243.25	3454849	8566.75	Eliminar
2018-07-17	241.55	251.85	240.30	247.50	247.90	3158004	7794.77	Eliminar
2018-07-18	248.40	249.60	232.70	238.10	238.65	3343525	8021.22	Eliminar
2018-07-19	239.70	243.30	228.60	232.50	233.10	4223216	9934.06	Eliminar
2018-07-20	231.25	240.95	231.25	238.90	238.60	3003282	7143.47	Eliminar
2018-07-23	238.90	244.25	235.25	243.05	243.30	2351769	5645.48	Eliminar
2018-07-24	244.00	249.20	241.90	246.30	246.30	2278457	5607.30	Eliminar
2018-07-25	248.50	248.50	235.80	236.05	236.90	2310430	5596.44	Eliminar
2018-07-26	235.90	242.95	234.50	239.50	239.10	3996921	9565.10	Eliminar
2018-07-27	241.00	243.95	239.15	242.50	242.25	1581985	3821.97	Eliminar
2018-07-30	243.70	247.00	240.90	243.65	242.20	1867720	4544.83	Eliminar
2018-07-31	243.40	249.65	241.50	247.10	246.90	4422342	10917.34	Eliminar
2018-08-01	248.70	254.95	234.35	235.10	235.65	13272609	32325.56	Eliminar
2018-08-02	232.50	238.05	230.40	235.00	235.45	5700851	13328.52	Eliminar
2018-08-03	236.00	239.00	232.00	235.20	234.65	3357945	7893.32	Eliminar
2018-08-06	235.15	240.45	234.15	240.00	239.50	2560616	6080.87	Eliminar
2018-08-07	241.00	241.55	235.30	237.50	237.60	1963538	4677.58	Eliminar
2018-08-08	237.25	240.50	235.05	236.35	236.35	1807313	4305.39	Eliminar
2018-08-09	236.65	239.85	235.30	237.25	237.30	1127248	2676.63	Eliminar
2018-08-10	237.30	237.95	231.10	233.65	233.55	2035594	4757.48	Eliminar
2018-08-13	233.00	236.45	232.25	235.20	234.55	1948583	4573.57	Eliminar
2018-08-14	235.00	238.50	235.00	237.40	237.55	1885288	4459.96	Eliminar
2018-08-16	236.05	242.00	235.95	240.35	239.35	2551480	6106.81	Eliminar
2018-08-17	240.80	244.50	239.20	242.70	243.00	2838238	6885.52	Eliminar
2018-08-20	244.00	247.00	243.00	244.70	245.15	1690225	4141.83	Eliminar
2018-08-21	246.90	246.90	239.25	240.90	240.55	3272005	7941.40	Eliminar
2018-08-23	240.30	240.60	233.10	235.50	235.45	1553953	3662.36	Eliminar
2018-08-24	234.50	237.20	230.20	231.50	231.00	1838417	4289.35	Eliminar
2018-08-27	231.80	239.35	231.05	236.80	237.05	1990020	4689.94	Eliminar
2018-08-28	237.00	239.30	231.30	232.90	233.35	2374782	5571.77	Eliminar
2018-08-29	233.85	237.70	232.70	234.20	234.55	1394661	3280.33	Eliminar
2018-08-30	235.35	237.30	232.10	237.30	236.00	1921327	4516.57	Eliminar
2018-08-31	237.00	239.75	232.95	234.65	234.30	3353833	7913.21	Eliminar
2018-09-03	236.00	243.55	235.05	236.85	236.70	5242852	12538.39	Eliminar
2018-09-04	238.20	238.20	222.60	223.45	223.70	3554859	8163.82	Eliminar
2018-09-05	222.00	224.60	215.20	222.10	222.40	3023097	6674.93	Eliminar
2018-09-06	224.00	225.00	218.20	220.95	221.05	1738824	3856.72	Eliminar
2018-09-07	221.00	224.50	219.10	223.15	222.95	1232507	2742.84	Eliminar
2018-09-10	222.50	235.15	220.65	221.05	222.00	7514106	17130.29	Eliminar
2018-09-11	222.50	225.40	214.85	216.35	216.00	3508990	7735.81	Eliminar
2018-09-12	216.35	223.70	212.65	221.65	222.65	4570939	10002.01	Eliminar
2018-09-14	223.45	236.70	223.30	234.00	233.95	6377909	14784.50	Eliminar
2018-09-17	233.15	238.00	230.25	236.40	236.60	3170894	7445.41	Eliminar
2018-09-18	237.90	239.25	233.50	235.50	235.05	2614794	6163.70	Eliminar
2018-09-19	235.95	237.20	233.45	234.60	234.90	1362058	3202.78	Eliminar
2010-07-21	122.10	123.00	121.05	121.10	121.55	658666	803.56	Eliminar
2010-07-22	120.30	122.00	120.25	120.75	120.90	293312	355.17	Eliminar
2010-07-23	121.80	121.95	120.25	120.35	120.65	281312	340.31	Eliminar
2010-07-26	120.10	121.00	117.10	117.10	117.60	658440	780.01	Eliminar
2010-07-27	117.60	119.50	112.00	118.80	118.65	586100	694.98	Eliminar
2010-07-28	118.00	120.50	117.20	118.15	118.25	835593	994.01	Eliminar
2010-07-29	112.50	121.70	112.50	117.50	116.60	2359134	2791.03	Eliminar
2010-07-30	116.50	118.00	114.60	115.85	116.05	2656191	3112.68	Eliminar
2010-08-02	117.30	118.50	116.60	118.10	117.30	663593	779.85	Eliminar
2010-08-03	118.30	119.95	117.90	118.65	118.30	611234	726.78	Eliminar
2010-08-04	118.50	119.00	116.10	116.65	116.50	1012396	1184.49	Eliminar
2010-08-05	117.00	117.00	113.80	114.10	114.05	777490	893.61	Eliminar
2010-08-06	114.10	114.90	111.75	112.20	112.10	547881	620.33	Eliminar
2010-08-09	112.00	113.85	112.00	113.20	112.85	415026	468.60	Eliminar
2010-08-10	112.90	114.30	111.55	112.05	112.30	327364	368.92	Eliminar
2010-08-11	113.75	115.50	112.00	113.90	113.90	1307966	1499.66	Eliminar
2010-08-12	113.00	114.45	112.25	112.80	112.55	434265	492.18	Eliminar
2010-08-13	113.40	116.00	112.60	114.10	114.15	755675	868.71	Eliminar
2010-08-16	115.95	115.95	110.75	112.00	111.25	818831	919.52	Eliminar
2010-08-17	111.90	112.40	109.70	110.20	110.10	1079479	1196.57	Eliminar
2010-08-18	110.15	111.20	108.10	108.50	108.85	959932	1052.23	Eliminar
2010-08-19	110.00	114.35	108.50	113.35	113.05	1643818	1846.35	Eliminar
2010-08-20	112.00	113.40	111.05	111.35	111.50	653286	732.65	Eliminar
2010-08-23	114.00	118.25	112.00	116.65	116.70	4033916	4697.91	Eliminar
2010-08-24	118.45	119.80	116.05	116.75	116.45	3422797	4032.37	Eliminar
2010-08-25	116.00	118.70	115.40	117.00	117.00	1606579	1880.76	Eliminar
2010-08-26	118.20	119.35	116.60	118.00	118.15	2531255	2997.62	Eliminar
2010-08-27	119.00	119.85	117.10	118.25	117.75	1375227	1635.69	Eliminar
2010-08-30	118.80	119.70	116.70	117.90	117.60	463046	548.13	Eliminar
2010-08-31	117.00	121.00	116.10	120.75	120.50	2110321	2518.67	Eliminar
2010-09-01	121.65	123.65	120.20	122.70	123.00	2274887	2781.63	Eliminar
2010-09-02	124.20	124.55	122.00	122.45	122.40	716515	882.89	Eliminar
2010-09-03	122.50	124.00	121.85	122.00	122.15	731590	899.03	Eliminar
2010-09-06	123.25	124.65	122.80	123.50	123.15	626335	774.68	Eliminar
2010-09-07	124.00	128.50	122.10	127.55	127.70	2683457	3382.09	Eliminar
2010-09-08	128.00	129.80	125.10	126.55	127.25	2539739	3236.78	Eliminar
2010-09-09	127.70	129.50	126.70	127.60	127.80	1599954	2048.51	Eliminar
2010-09-13	128.50	128.80	125.30	125.85	125.95	1180485	1493.73	Eliminar
2010-09-14	126.15	128.20	123.50	123.90	123.90	1439867	1801.02	Eliminar
2010-09-15	124.85	126.50	123.00	123.10	123.25	1111988	1383.30	Eliminar
2010-09-16	124.00	125.00	121.50	122.40	122.15	1073175	1319.26	Eliminar
2010-09-17	122.80	125.35	121.60	123.15	122.65	2098722	2583.19	Eliminar
2010-09-20	122.50	124.95	122.00	124.80	124.55	1073215	1328.06	Eliminar
2010-09-21	124.55	125.65	121.05	122.50	122.50	1128334	1388.86	Eliminar
2010-09-22	123.00	123.50	119.80	120.50	120.80	1032364	1256.14	Eliminar
2010-09-23	121.60	124.25	119.90	123.60	123.55	1845230	2272.82	Eliminar
2010-09-24	123.45	127.50	122.85	125.00	125.10	2458845	3091.76	Eliminar
2010-09-27	126.35	126.90	123.15	123.55	123.60	1209662	1510.21	Eliminar
2010-09-28	124.60	125.75	122.05	123.10	122.85	799399	988.66	Eliminar
2010-09-29	123.30	124.75	121.20	121.25	121.50	984606	1206.81	Eliminar
2010-09-30	122.30	122.70	119.15	121.05	120.20	1240038	1495.40	Eliminar
2010-10-01	121.30	124.00	121.30	123.60	123.50	711861	875.04	Eliminar
2010-10-04	124.40	125.45	123.20	124.20	124.65	670447	833.60	Eliminar
2010-10-05	125.00	127.90	123.20	127.50	127.00	1542220	1955.79	Eliminar
2010-10-06	128.00	129.90	127.10	129.50	129.30	1598194	2058.50	Eliminar
2010-10-07	130.10	138.75	129.65	133.75	133.40	7163066	9645.18	Eliminar
2010-10-08	134.75	135.95	131.10	133.10	132.60	1913647	2553.76	Eliminar
2010-10-11	134.50	135.90	133.30	134.25	134.25	1052978	1417.54	Eliminar
2010-10-12	134.50	135.75	130.00	131.20	131.00	1252217	1651.49	Eliminar
2010-10-13	131.90	134.40	131.35	133.80	133.75	880932	1175.14	Eliminar
2010-10-14	134.25	137.00	131.05	133.20	133.05	1826325	2451.46	Eliminar
2010-10-15	134.85	134.85	128.40	130.50	129.85	1040782	1373.76	Eliminar
2010-10-18	130.10	131.00	126.35	129.95	129.60	1236535	1586.54	Eliminar
2010-10-19	131.50	132.85	128.15	130.00	129.75	916321	1196.98	Eliminar
2010-10-20	129.25	130.75	128.50	129.20	129.35	749862	972.64	Eliminar
2010-10-21	129.80	131.10	128.70	130.55	130.40	1293596	1675.90	Eliminar
2010-10-22	132.00	132.00	128.05	129.20	128.55	1375503	1783.38	Eliminar
2010-10-25	129.95	130.50	128.25	128.60	128.45	494115	637.58	Eliminar
2010-10-26	129.20	129.60	126.70	126.90	127.35	756589	968.72	Eliminar
2010-10-27	128.20	129.50	125.55	127.65	127.25	1116487	1423.60	Eliminar
2010-10-28	128.90	130.00	127.30	129.60	128.95	1734169	2235.97	Eliminar
2010-10-29	127.65	128.00	120.50	124.10	124.65	2960093	3672.24	Eliminar
2010-11-01	126.00	128.40	123.00	124.50	124.55	1621553	2044.44	Eliminar
2010-11-02	125.50	126.20	124.55	125.20	125.15	573772	719.46	Eliminar
2010-11-03	126.00	126.70	124.00	124.30	124.55	602987	754.43	Eliminar
2010-11-04	124.70	125.80	123.10	124.35	124.30	722306	897.69	Eliminar
2010-11-05	129.45	129.45	125.20	125.70	125.60	232370	291.93	Eliminar
2010-11-08	126.00	126.90	124.50	125.20	125.15	1093519	1375.42	Eliminar
2010-11-09	125.75	128.25	124.15	127.70	127.40	1186665	1494.09	Eliminar
2010-11-10	129.00	132.75	127.00	132.20	131.90	2011117	2637.20	Eliminar
2010-11-11	132.70	134.00	127.30	128.30	128.10	1363674	1786.36	Eliminar
2010-11-12	127.50	129.85	124.20	124.75	124.85	1155144	1465.67	Eliminar
2010-11-15	125.85	126.00	123.10	125.00	124.75	490031	609.40	Eliminar
2010-11-16	124.75	126.15	120.00	120.50	121.20	1118449	1363.63	Eliminar
2010-11-18	121.80	123.50	115.30	119.50	119.60	1214961	1448.50	Eliminar
2010-11-19	119.80	125.10	115.10	115.10	120.10	3005760	3606.30	Eliminar
2010-11-22	120.60	120.60	117.00	119.00	119.90	829435	987.14	Eliminar
2010-11-23	116.10	119.70	114.10	117.25	117.20	1306073	1525.45	Eliminar
2010-11-24	118.10	118.90	116.15	117.00	116.80	516440	609.14	Eliminar
2010-11-25	118.50	118.50	107.25	111.50	109.95	2586020	2873.33	Eliminar
2010-11-26	112.40	113.50	103.50	113.00	112.45	2279992	2520.35	Eliminar
2010-11-29	113.40	114.00	110.10	113.10	112.95	725219	814.61	Eliminar
2010-11-30	112.95	113.90	111.05	113.00	112.95	993783	1120.16	Eliminar
2010-12-01	113.50	116.00	113.00	114.50	114.75	628391	722.87	Eliminar
2010-12-02	115.90	117.50	114.35	115.55	115.25	887683	1026.67	Eliminar
2010-12-03	116.00	116.00	112.60	113.50	114.10	606153	692.32	Eliminar
2010-12-06	113.20	115.65	113.20	114.75	114.95	1036023	1191.18	Eliminar
2010-12-07	115.60	115.75	113.60	115.70	115.25	566010	649.53	Eliminar
2010-12-08	115.00	115.40	113.70	114.80	114.85	1032008	1181.91	Eliminar
2010-12-09	115.90	115.90	110.20	111.40	111.50	1285356	1454.58	Eliminar
2010-12-10	111.50	112.90	107.35	110.75	110.95	1106252	1226.48	Eliminar
2010-12-13	114.00	114.50	110.75	113.00	112.80	426795	480.35	Eliminar
2010-12-14	113.45	114.75	112.95	114.50	114.10	449080	512.28	Eliminar
2010-12-15	114.80	116.40	113.40	114.65	114.80	444045	509.20	Eliminar
2010-12-16	114.80	115.50	113.00	115.00	115.15	298756	341.57	Eliminar
2010-12-20	115.00	115.90	114.00	115.60	115.45	282973	326.05	Eliminar
2010-12-21	116.95	117.80	115.00	115.85	115.80	759131	882.57	Eliminar
2010-12-22	116.80	116.80	112.60	113.50	113.60	1629061	1861.90	Eliminar
2010-12-23	114.00	114.90	111.70	112.40	112.40	601654	678.90	Eliminar
2010-12-24	112.80	114.00	111.75	112.50	112.50	648507	730.08	Eliminar
2010-12-27	113.00	113.95	109.35	109.70	109.75	923042	1022.93	Eliminar
2010-12-28	110.80	111.00	108.15	109.90	109.55	859691	936.87	Eliminar
2010-12-29	110.45	110.80	109.00	109.50	109.40	789049	865.96	Eliminar
2010-12-30	110.50	110.90	106.60	107.45	107.25	2518794	2720.63	Eliminar
2010-12-31	108.50	108.95	107.10	108.25	108.10	1258058	1361.83	Eliminar
2011-01-03	109.00	112.00	108.15	111.60	111.50	1381804	1526.09	Eliminar
2011-01-04	111.90	114.20	111.60	113.05	113.10	1649997	1868.15	Eliminar
2011-01-05	113.25	113.90	111.20	112.60	112.30	712670	802.94	Eliminar
2011-01-06	112.90	113.40	110.10	111.15	111.00	801491	893.50	Eliminar
2011-01-07	112.10	113.00	107.10	107.75	108.30	1343822	1473.55	Eliminar
2011-01-10	108.70	108.70	103.60	103.90	104.25	1005103	1064.43	Eliminar
2011-01-11	104.55	105.90	101.05	102.10	101.90	979117	1009.18	Eliminar
2011-01-12	102.70	104.20	101.00	104.00	103.75	438502	449.61	Eliminar
2011-01-13	103.80	104.50	102.70	103.75	103.25	409758	423.77	Eliminar
2011-01-14	105.10	109.70	102.80	104.35	104.40	1914263	2042.54	Eliminar
2011-01-17	105.30	108.25	102.65	104.70	104.90	2529271	2677.65	Eliminar
2011-01-18	105.80	106.90	104.20	104.40	104.75	384406	404.58	Eliminar
2011-01-19	105.05	106.90	104.10	104.80	104.95	677140	713.86	Eliminar
2011-01-20	105.10	109.10	104.20	106.75	106.50	1009083	1079.62	Eliminar
2011-01-21	106.00	107.45	105.15	105.70	105.65	522747	554.28	Eliminar
2011-01-24	104.60	106.75	104.60	106.70	106.25	259338	275.39	Eliminar
2011-01-25	107.00	107.40	106.05	106.20	106.20	631517	672.88	Eliminar
2011-01-27	106.20	108.20	105.20	106.00	106.35	1791689	1915.09	Eliminar
2011-01-28	106.00	106.80	98.25	100.00	99.80	2063094	2074.80	Eliminar
2011-01-31	99.15	100.60	95.30	100.50	99.45	922239	903.18	Eliminar
2011-02-01	101.00	102.00	97.80	98.00	98.30	1031266	1028.77	Eliminar
2011-02-02	98.80	100.00	96.60	96.90	97.35	439822	432.86	Eliminar
2011-02-03	97.50	97.85	94.20	96.00	96.05	739877	715.02	Eliminar
2011-02-04	96.50	97.65	94.50	94.75	95.30	857280	825.70	Eliminar
2011-02-07	97.70	97.70	95.30	96.00	95.75	577722	556.84	Eliminar
2011-02-08	96.00	96.80	92.00	92.35	92.50	431156	405.72	Eliminar
2011-02-09	93.00	93.00	87.00	88.45	87.85	680652	613.29	Eliminar
2011-02-10	88.20	89.00	84.80	88.35	88.10	989327	863.93	Eliminar
2011-02-11	88.75	92.75	87.20	91.50	91.70	650078	583.52	Eliminar
2011-02-14	92.45	95.00	92.25	94.80	94.60	477647	448.88	Eliminar
2011-02-15	95.35	96.50	93.40	95.95	95.75	579786	550.54	Eliminar
2011-02-16	95.85	95.95	94.15	94.75	94.45	239997	227.82	Eliminar
2011-02-17	95.80	102.80	94.05	101.85	101.65	1893119	1890.06	Eliminar
2011-02-18	101.50	102.50	93.65	94.60	94.50	920020	899.58	Eliminar
2011-02-21	95.40	96.95	94.05	96.20	96.15	355646	338.76	Eliminar
2011-02-22	96.00	99.35	94.40	97.00	96.40	422308	410.34	Eliminar
2011-02-23	96.70	97.50	94.85	96.00	95.30	306107	294.25	Eliminar
2011-02-24	95.60	96.00	86.90	88.00	87.40	1653543	1479.42	Eliminar
2011-02-25	88.50	90.25	87.20	88.75	88.60	689138	612.62	Eliminar
2011-03-01	89.80	91.80	89.40	91.00	91.00	687513	625.57	Eliminar
2011-03-03	91.00	92.00	90.05	90.45	90.40	874532	795.09	Eliminar
2011-03-04	90.30	91.95	90.00	90.75	90.75	283108	258.30	Eliminar
2011-03-07	90.00	90.75	87.85	89.10	88.75	270846	240.12	Eliminar
2011-03-08	89.00	94.75	88.25	93.65	93.60	1931634	1793.76	Eliminar
2011-03-09	94.75	98.20	94.05	96.20	96.35	3190205	3069.91	Eliminar
2011-03-10	95.90	98.00	94.70	96.05	96.40	1109740	1076.86	Eliminar
2011-03-11	96.10	105.80	95.15	100.10	101.30	9568830	9819.40	Eliminar
2011-03-14	102.60	104.20	100.70	101.80	102.10	4331609	4444.10	Eliminar
2011-03-15	99.70	102.50	95.60	98.10	98.50	4231545	4227.75	Eliminar
2011-03-16	99.00	101.50	98.70	98.90	99.10	1567627	1572.40	Eliminar
2011-03-17	98.00	100.20	96.55	97.35	97.30	1134598	1116.11	Eliminar
2011-03-18	98.20	100.40	96.20	97.05	97.60	2030038	1994.83	Eliminar
2011-03-21	98.70	99.90	97.50	98.35	98.25	1512956	1492.81	Eliminar
2011-03-22	98.25	99.70	97.50	97.70	97.90	1111602	1095.86	Eliminar
2011-03-23	98.05	98.90	97.20	97.50	97.65	603536	591.48	Eliminar
2011-03-24	98.00	99.90	98.00	99.05	99.25	1751455	1735.52	Eliminar
2011-03-25	99.70	101.00	97.85	97.90	98.15	860340	848.73	Eliminar
2011-03-28	98.20	99.20	97.60	98.15	98.50	440245	434.18	Eliminar
2011-03-29	98.50	98.90	95.70	96.00	96.00	1868971	1814.28	Eliminar
2011-03-30	97.50	98.00	96.60	97.15	97.05	1160681	1131.19	Eliminar
2011-03-31	97.45	99.00	96.00	98.35	97.75	1341150	1306.33	Eliminar
2011-04-01	97.75	101.40	97.65	100.60	100.65	1619264	1619.30	Eliminar
2011-04-04	101.00	102.80	101.00	101.90	101.85	1054078	1075.45	Eliminar
2011-04-05	106.80	106.80	103.20	105.25	105.40	2467731	2589.71	Eliminar
2011-04-06	106.75	107.45	104.20	106.70	106.65	2449721	2607.37	Eliminar
2011-04-07	107.35	109.50	106.70	108.75	108.90	1682298	1826.33	Eliminar
2011-04-08	109.25	110.40	103.30	104.30	104.65	1920194	2045.82	Eliminar
2011-04-11	104.65	105.00	100.50	102.60	102.50	644008	662.47	Eliminar
2011-04-13	101.75	103.90	101.10	103.70	103.30	966511	997.84	Eliminar
2011-04-15	103.50	104.65	102.05	103.10	103.25	547540	566.34	Eliminar
2011-04-18	103.50	104.85	100.00	100.65	100.40	920428	942.26	Eliminar
2011-04-19	100.50	102.50	100.05	101.45	101.45	702620	712.06	Eliminar
2011-04-20	102.00	102.95	101.15	102.00	101.80	1089914	1110.57	Eliminar
2011-04-21	101.50	103.60	101.50	103.05	103.05	778698	802.26	Eliminar
2011-04-25	102.95	104.10	101.85	101.85	102.15	394687	404.47	Eliminar
2011-04-26	102.45	104.80	100.45	104.25	104.45	1680945	1729.29	Eliminar
2011-04-27	105.50	105.70	103.15	104.00	103.95	806586	843.09	Eliminar
2011-04-28	104.80	104.80	102.15	102.55	102.60	740728	763.03	Eliminar
2011-04-29	102.70	103.65	99.50	100.85	100.75	406614	412.39	Eliminar
2011-05-02	101.00	101.90	99.50	99.80	100.00	373053	373.76	Eliminar
2011-05-03	100.05	100.70	98.60	99.10	99.45	658603	657.00	Eliminar
2011-05-04	99.80	99.80	96.40	97.45	97.90	329969	323.09	Eliminar
2011-05-05	97.90	98.70	95.35	97.00	96.35	530567	513.90	Eliminar
2011-05-06	97.90	98.55	96.60	97.55	97.55	391145	381.31	Eliminar
2011-05-09	98.15	99.05	96.60	97.90	97.70	319107	312.19	Eliminar
2011-05-10	98.00	101.45	97.25	99.95	99.80	636338	635.71	Eliminar
2011-05-11	100.55	101.40	100.05	101.00	100.75	544025	548.29	Eliminar
2011-05-12	100.80	103.30	97.20	98.40	97.95	976743	983.55	Eliminar
2011-05-13	98.00	100.30	97.10	99.30	99.15	234413	232.85	Eliminar
2011-05-16	99.15	99.85	97.00	97.45	97.25	210300	206.87	Eliminar
2011-05-17	97.25	98.25	96.00	96.40	96.35	207063	200.97	Eliminar
2011-05-18	97.50	98.30	95.85	96.25	96.40	223932	216.49	Eliminar
2011-05-19	96.95	97.30	95.80	96.05	96.20	193726	186.62	Eliminar
2011-05-20	96.20	97.90	96.15	97.10	97.30	391739	381.52	Eliminar
2011-05-23	97.50	97.50	95.05	95.50	95.45	169762	163.11	Eliminar
2011-05-24	96.15	96.70	91.50	91.90	92.15	1126516	1052.02	Eliminar
2011-05-25	92.15	92.30	86.80	89.00	88.20	2432836	2150.52	Eliminar
2011-05-26	88.50	89.80	85.05	86.00	85.75	1427562	1235.99	Eliminar
2011-05-27	85.75	88.55	85.75	88.35	88.20	428191	375.07	Eliminar
2011-05-30	88.60	89.55	86.40	87.15	86.85	769973	674.76	Eliminar
2011-05-31	87.75	88.20	86.40	87.50	87.40	1649143	1436.44	Eliminar
2011-06-01	88.00	92.20	87.45	91.75	91.60	2000205	1818.43	Eliminar
2011-06-02	91.60	96.25	90.00	94.20	94.00	3317304	3137.94	Eliminar
2011-06-03	94.00	97.00	93.20	93.70	93.60	1195286	1136.30	Eliminar
2011-06-06	92.30	97.00	92.10	92.85	93.15	337230	315.75	Eliminar
2011-06-07	94.00	95.20	93.00	94.35	94.20	503353	473.99	Eliminar
2011-06-08	95.80	99.40	95.30	97.95	98.20	5219442	5105.44	Eliminar
2011-06-09	98.80	99.00	96.20	96.80	96.65	1186411	1154.50	Eliminar
2011-06-10	96.90	97.90	95.05	96.00	95.85	616793	594.43	Eliminar
2011-06-13	96.00	100.40	95.00	100.40	99.90	3147174	3100.30	Eliminar
2011-06-14	100.85	101.45	99.35	99.55	100.05	1405134	1410.62	Eliminar
2011-06-15	99.95	100.95	98.25	98.35	98.65	735010	732.04	Eliminar
2011-06-16	97.90	98.60	96.55	97.00	96.95	590293	576.41	Eliminar
2011-06-17	97.10	99.40	93.15	98.30	98.60	1385206	1357.12	Eliminar
2011-06-20	98.70	98.80	90.55	93.80	93.40	1271268	1202.45	Eliminar
2011-06-21	94.50	95.25	91.75	91.75	92.35	634845	596.08	Eliminar
2011-06-22	93.70	93.70	89.80	90.00	90.25	658517	602.40	Eliminar
2011-06-23	90.30	92.55	89.20	90.90	90.60	1564718	1417.66	Eliminar
2011-06-24	91.50	93.00	91.30	91.70	91.80	975813	897.65	Eliminar
2011-06-27	91.05	94.00	91.00	92.00	92.05	1261290	1166.25	Eliminar
2011-06-28	92.95	93.05	91.25	92.90	92.70	1310771	1208.97	Eliminar
2011-06-29	93.70	94.85	92.70	93.25	93.05	1245523	1164.67	Eliminar
2011-06-30	93.40	97.00	92.20	96.70	96.55	2423639	2300.85	Eliminar
2011-07-01	98.00	99.25	95.75	97.35	97.75	2340652	2287.56	Eliminar
2011-07-04	98.80	106.10	97.85	105.15	104.35	6965551	7182.36	Eliminar
2011-07-05	105.70	107.65	102.30	103.25	103.00	3742291	3930.51	Eliminar
2011-07-06	103.25	105.00	102.75	102.95	103.20	1532011	1591.62	Eliminar
2011-07-07	103.95	105.90	102.90	105.00	105.00	1576231	1652.44	Eliminar
2011-07-08	104.80	105.70	98.35	100.00	100.00	1037626	1053.42	Eliminar
2011-07-11	100.10	102.50	99.50	101.75	101.45	893861	908.48	Eliminar
2011-07-12	105.00	108.00	98.25	100.40	100.40	1059512	1061.35	Eliminar
2011-07-13	101.00	102.45	100.70	101.95	101.65	649474	659.17	Eliminar
2011-07-14	100.50	103.95	100.05	102.40	102.55	788661	811.17	Eliminar
2011-07-15	103.40	103.45	100.05	100.65	100.85	819412	830.92	Eliminar
2011-07-18	101.00	104.15	100.40	103.10	103.15	1182349	1219.38	Eliminar
2011-07-19	103.15	104.00	102.40	102.70	102.80	574825	592.98	Eliminar
2011-07-20	103.00	103.80	100.65	100.90	100.95	568842	580.07	Eliminar
2011-07-21	100.95	102.25	98.25	99.40	99.25	756565	760.06	Eliminar
2011-07-22	100.25	103.15	100.05	103.05	102.80	1255645	1276.86	Eliminar
2011-07-25	103.50	106.75	102.30	105.80	105.40	2274829	2399.65	Eliminar
2011-07-26	105.90	108.70	104.50	104.85	104.95	2805411	2991.08	Eliminar
2011-07-27	105.90	109.05	104.10	108.55	108.55	3412909	3682.74	Eliminar
2011-07-28	107.10	108.80	102.10	108.15	108.00	1866076	2004.21	Eliminar
2011-07-29	107.80	108.75	105.50	106.25	106.55	1415275	1526.82	Eliminar
2011-08-01	108.20	109.00	106.45	106.85	107.00	618007	664.01	Eliminar
2011-08-02	105.60	106.95	103.65	104.90	104.60	491903	517.11	Eliminar
2011-08-03	103.70	108.30	102.60	108.20	107.65	1327004	1406.83	Eliminar
2011-08-04	108.40	115.40	108.05	111.10	111.00	9505355	10685.03	Eliminar
2011-08-05	108.10	108.45	102.05	106.50	106.35	3814732	4041.50	Eliminar
2011-08-08	103.00	108.85	101.15	106.75	106.30	2168843	2281.43	Eliminar
2011-08-09	102.50	108.00	101.00	102.50	102.75	3024432	3162.87	Eliminar
2011-08-10	104.80	109.60	101.20	105.60	106.65	5475703	5783.08	Eliminar
2011-08-11	105.95	106.45	101.90	102.80	102.95	3406154	3546.82	Eliminar
2011-08-12	103.70	104.75	101.70	101.70	102.30	1822217	1876.95	Eliminar
2011-08-16	103.75	104.00	97.30	97.70	98.45	1760296	1761.77	Eliminar
2011-08-17	98.10	98.75	94.30	95.05	95.35	1847715	1777.93	Eliminar
2011-08-18	96.00	96.00	87.65	87.80	88.60	2557677	2333.97	Eliminar
2011-08-19	86.05	88.90	85.65	87.85	87.60	2292742	2005.83	Eliminar
2011-08-22	88.80	91.70	87.80	91.05	90.60	1767264	1586.62	Eliminar
2011-08-23	92.00	93.00	90.75	91.60	92.10	1293713	1192.19	Eliminar
2011-08-24	92.80	93.70	90.50	90.65	91.20	1598937	1482.67	Eliminar
2011-08-25	91.90	94.45	89.05	91.95	92.15	3394184	3117.01	Eliminar
2011-08-26	93.25	93.50	88.70	89.20	89.35	1663279	1513.99	Eliminar
2011-08-29	90.95	93.90	90.10	93.90	93.35	1514076	1395.11	Eliminar
2011-08-30	95.00	95.50	92.85	93.40	93.55	1492329	1400.92	Eliminar
2011-09-02	94.30	94.80	91.90	92.90	92.70	1072859	997.57	Eliminar
2011-09-05	92.25	93.70	91.15	91.65	91.60	1131363	1043.77	Eliminar
2011-09-06	91.10	95.00	91.10	95.00	94.20	1814731	1693.18	Eliminar
2011-09-07	95.00	95.90	94.05	94.25	94.40	1094307	1039.65	Eliminar
2011-09-08	94.70	95.95	94.20	94.30	94.55	889411	845.40	Eliminar
2011-09-09	94.95	96.90	92.80	93.40	93.30	1774124	1691.62	Eliminar
2011-09-12	92.00	92.50	90.25	91.15	91.05	759717	693.80	Eliminar
2011-09-13	91.90	94.00	89.95	91.30	91.15	1145348	1053.82	Eliminar
2011-09-14	91.25	92.50	90.25	92.40	92.00	509414	467.39	Eliminar
2011-09-15	92.50	93.40	91.95	92.60	92.60	465889	431.48	Eliminar
2011-09-16	93.20	93.50	90.05	91.00	90.55	2248059	2048.13	Eliminar
2011-09-19	90.10	91.90	90.10	90.70	90.65	507629	462.34	Eliminar
2011-09-20	90.70	92.70	90.70	92.00	92.15	564581	518.57	Eliminar
2011-09-21	91.60	93.20	91.60	92.50	92.80	1010991	935.52	Eliminar
2011-09-22	91.50	91.70	85.60	86.00	86.20	1597785	1409.04	Eliminar
2011-09-23	84.75	88.00	83.10	87.55	87.05	1832341	1581.54	Eliminar
2011-09-26	87.00	87.80	84.45	86.90	86.70	884536	761.90	Eliminar
2011-09-27	87.70	89.00	87.10	89.00	88.60	644053	568.88	Eliminar
2011-09-28	89.15	89.15	85.75	85.75	86.45	1016187	889.57	Eliminar
2011-09-29	86.70	87.40	85.25	85.75	85.70	2053322	1764.73	Eliminar
2011-09-30	84.85	87.00	84.85	85.70	85.80	841081	723.83	Eliminar
2011-10-03	85.50	85.50	83.60	83.85	84.00	659545	557.79	Eliminar
2011-10-04	84.40	84.85	82.40	82.75	82.90	711092	592.83	Eliminar
2011-10-05	83.50	83.70	80.50	81.10	81.10	585464	479.96	Eliminar
2011-10-07	82.55	83.50	82.10	82.60	82.55	845994	701.08	Eliminar
2011-10-10	83.20	86.45	83.00	85.75	85.65	1401068	1197.17	Eliminar
2011-10-11	86.15	88.80	86.10	86.75	86.65	1353794	1187.18	Eliminar
2011-10-12	86.00	89.20	86.00	88.15	88.10	1418981	1245.93	Eliminar
2011-10-13	88.30	89.30	86.50	86.60	86.75	1335870	1174.24	Eliminar
2011-10-14	86.50	88.40	86.05	87.80	87.90	529855	462.78	Eliminar
2011-10-17	88.20	90.90	87.35	90.45	90.30	1388807	1243.41	Eliminar
2011-10-18	90.00	90.00	86.75	87.55	87.55	813333	714.68	Eliminar
2011-10-19	88.70	89.10	85.60	87.50	87.55	910465	796.75	Eliminar
2011-10-20	86.95	87.45	85.00	85.25	85.25	1742297	1491.37	Eliminar
2011-10-21	85.50	86.40	84.35	84.50	84.70	927470	792.42	Eliminar
2011-10-24	86.00	86.75	84.75	85.10	85.15	725045	621.59	Eliminar
2011-10-25	85.60	87.40	84.70	87.20	86.85	928512	797.70	Eliminar
2011-10-26	87.00	88.10	87.00	88.00	87.90	257402	225.82	Eliminar
2011-10-28	89.00	91.00	89.00	89.60	89.75	1990456	1792.14	Eliminar
2011-10-31	91.30	93.10	91.30	92.15	92.60	2221268	2047.17	Eliminar
2011-11-01	91.75	93.35	90.90	91.25	91.65	1053931	971.16	Eliminar
2011-11-02	91.00	92.60	90.55	91.15	91.15	843703	772.19	Eliminar
2011-11-03	91.10	91.80	89.80	90.55	90.70	779242	708.20	Eliminar
2011-11-04	91.60	92.05	90.70	91.15	90.95	628106	573.39	Eliminar
2011-11-08	91.10	91.65	90.50	90.55	90.75	331397	301.41	Eliminar
2011-11-09	91.40	91.40	88.60	89.40	89.15	532674	479.80	Eliminar
2011-11-11	89.35	89.50	87.05	88.25	88.30	846088	747.64	Eliminar
2011-11-14	89.20	89.45	86.90	87.05	87.70	745440	658.32	Eliminar
2011-11-15	87.20	87.70	85.40	85.70	85.75	780713	674.23	Eliminar
2011-11-16	85.90	86.05	83.25	84.25	83.70	867491	731.70	Eliminar
2011-11-17	84.00	85.45	81.20	82.40	82.50	1062728	887.56	Eliminar
2011-11-18	82.20	83.75	81.20	83.50	82.60	542006	444.61	Eliminar
2011-11-21	82.50	83.85	81.00	82.20	82.00	518836	428.17	Eliminar
2011-11-22	82.10	83.45	81.55	83.05	82.70	540870	447.10	Eliminar
2011-11-23	82.60	82.80	80.30	81.00	80.95	1088448	886.44	Eliminar
2011-11-24	81.10	83.40	80.00	83.40	82.40	1288429	1058.14	Eliminar
2011-11-25	82.40	83.00	81.10	81.60	81.55	1090160	896.31	Eliminar
2011-11-28	82.25	84.30	82.25	83.45	83.75	657439	549.43	Eliminar
2011-11-29	84.00	86.35	82.90	84.30	84.10	1560875	1321.90	Eliminar
2011-11-30	83.95	85.20	81.30	83.80	83.95	2480580	2069.06	Eliminar
2011-12-01	85.55	88.70	84.60	88.55	88.25	1160486	1010.52	Eliminar
2011-12-02	88.60	92.70	88.00	91.35	91.75	1563193	1418.35	Eliminar
2011-12-05	91.70	92.80	90.00	90.05	90.55	415300	378.17	Eliminar
2011-12-07	91.00	91.55	89.70	90.55	90.85	473563	429.47	Eliminar
2011-12-08	90.85	91.15	88.30	89.80	89.75	640464	575.42	Eliminar
2011-12-09	88.75	90.25	87.75	89.90	89.70	357702	318.38	Eliminar
2011-12-12	90.15	90.60	87.00	87.35	87.55	294423	259.84	Eliminar
2011-12-13	86.35	89.55	86.00	88.70	88.80	397070	349.57	Eliminar
2011-12-14	88.40	90.60	86.50	87.05	87.50	414887	368.59	Eliminar
2011-12-15	86.50	90.35	85.85	90.20	89.80	865847	767.49	Eliminar
2011-12-16	89.80	91.15	85.00	85.40	86.40	1195277	1070.72	Eliminar
2011-12-19	86.10	86.10	83.80	84.60	84.50	574963	485.69	Eliminar
2011-12-20	85.20	87.20	84.50	85.25	85.05	439611	376.71	Eliminar
2011-12-21	87.00	87.90	85.50	85.60	86.35	300885	259.60	Eliminar
2011-12-22	86.00	90.30	85.80	89.75	89.85	737871	653.47	Eliminar
2011-12-23	90.90	91.45	88.25	88.40	88.70	559644	504.47	Eliminar
2011-12-26	88.95	89.65	87.90	88.90	88.70	252790	224.94	Eliminar
2011-12-27	89.10	89.60	87.50	87.60	88.00	290800	257.67	Eliminar
2011-12-28	88.00	89.50	86.90	87.15	87.45	460774	405.45	Eliminar
2011-12-29	86.85	90.80	86.70	90.05	90.10	1168213	1039.69	Eliminar
2011-12-30	91.00	91.65	89.60	90.35	90.10	687835	624.90	Eliminar
2012-01-02	90.95	91.90	89.10	90.75	90.95	694783	632.80	Eliminar
2012-01-03	91.80	94.80	91.60	94.80	94.55	1175311	1102.25	Eliminar
2012-01-04	94.95	97.00	94.30	94.85	95.40	1653611	1582.20	Eliminar
2012-01-05	95.00	95.40	92.50	92.60	93.10	847775	795.24	Eliminar
2012-01-06	92.50	94.70	91.35	93.95	93.50	733883	679.42	Eliminar
2012-01-07	94.00	94.15	93.05	93.20	93.35	39610	37.04	Eliminar
2012-01-09	94.00	94.95	92.50	93.10	93.10	649944	608.05	Eliminar
2012-01-10	93.25	94.80	92.75	94.20	93.95	808847	757.82	Eliminar
2012-01-11	94.65	95.40	92.45	92.95	92.90	651931	611.59	Eliminar
2012-01-12	92.95	94.60	92.50	93.00	92.90	569114	530.35	Eliminar
2012-01-13	93.90	96.50	92.85	94.55	94.15	2114712	2007.25	Eliminar
2012-01-16	86.00	99.20	86.00	98.70	98.50	2862414	2792.07	Eliminar
2012-01-17	99.95	100.80	96.45	97.00	97.20	3182287	3129.89	Eliminar
2012-01-18	97.00	97.50	92.15	92.90	93.00	1422930	1345.46	Eliminar
2012-01-19	94.75	96.10	93.35	93.95	93.90	1520629	1438.04	Eliminar
2012-01-20	94.55	96.20	91.50	92.80	92.65	1488319	1400.14	Eliminar
2012-01-23	93.00	93.90	91.15	92.00	92.05	1047711	970.78	Eliminar
2012-01-24	92.15	94.10	92.15	93.50	93.30	1178358	1098.44	Eliminar
2012-01-25	93.50	96.20	91.80	95.35	95.25	4269611	4053.58	Eliminar
2012-01-27	95.00	98.95	94.00	98.70	97.10	2904708	2798.81	Eliminar
2012-01-30	98.00	100.20	96.55	98.80	97.90	3746496	3699.74	Eliminar
2012-01-31	102.00	108.85	100.75	108.20	107.75	17917625	18764.68	Eliminar
2012-02-01	116.00	116.00	108.00	109.20	109.15	10809985	11895.43	Eliminar
2012-02-02	110.20	113.35	107.40	110.30	110.00	7218657	7944.10	Eliminar
2012-02-03	110.00	120.50	108.15	120.30	119.75	9568283	11127.94	Eliminar
2012-02-06	120.00	122.30	114.20	115.10	116.05	7170401	8463.11	Eliminar
2012-02-07	116.20	117.50	112.00	113.35	113.40	6305206	7239.20	Eliminar
2012-02-08	113.00	119.00	113.00	118.70	117.75	6717339	7809.23	Eliminar
2012-02-09	117.50	126.40	117.00	122.80	123.05	11787258	14485.20	Eliminar
2012-02-10	123.05	124.75	117.80	118.85	118.95	5100633	6184.93	Eliminar
2012-02-13	119.70	123.45	116.10	121.50	121.45	4462353	5420.98	Eliminar
2012-02-14	121.40	122.80	119.45	120.25	120.80	2141133	2589.49	Eliminar
2012-02-15	121.50	122.60	119.35	120.90	121.00	2467621	2994.44	Eliminar
2012-02-16	120.50	123.60	117.25	119.95	120.90	3063855	3701.56	Eliminar
2012-02-17	121.45	122.85	118.20	119.05	119.20	1751459	2106.43	Eliminar
2012-02-21	119.95	122.95	119.30	120.90	120.80	2567921	3104.05	Eliminar
2012-02-22	121.90	122.10	114.50	118.15	117.20	3550314	4178.68	Eliminar
2012-02-23	117.00	122.80	116.10	120.70	120.00	6664371	8010.66	Eliminar
2012-02-24	121.00	121.90	118.50	119.85	119.95	2583514	3101.74	Eliminar
2012-02-27	119.00	120.20	112.00	113.10	113.05	1524588	1756.34	Eliminar
2012-02-28	113.75	122.25	113.75	122.00	120.70	3650262	4304.20	Eliminar
2012-02-29	122.20	128.80	121.85	125.70	125.55	6964341	8756.38	Eliminar
2012-03-01	125.95	126.45	120.50	123.00	123.35	2169528	2682.75	Eliminar
2012-03-02	124.25	124.30	119.85	120.60	120.55	1933023	2351.94	Eliminar
2012-03-03	120.70	121.50	117.90	120.60	120.40	249882	300.14	Eliminar
2012-03-05	120.05	120.05	115.00	115.80	116.00	1627562	1902.48	Eliminar
2012-03-06	115.15	120.00	113.30	113.30	113.80	2354718	2750.64	Eliminar
2012-03-07	113.80	117.75	112.15	116.15	116.10	2513257	2909.00	Eliminar
2012-03-09	117.60	118.85	116.80	117.65	118.20	1294468	1527.05	Eliminar
2012-03-12	119.00	120.00	116.25	116.60	116.80	1064909	1249.18	Eliminar
2012-03-13	117.50	119.80	117.10	118.05	118.10	1985125	2346.16	Eliminar
2012-03-14	119.15	123.30	118.60	121.45	120.40	3780295	4597.73	Eliminar
2012-03-15	121.00	121.15	115.40	115.55	116.00	1913587	2247.23	Eliminar
2012-03-16	116.30	116.65	112.25	112.60	112.95	3007235	3442.78	Eliminar
2012-03-19	113.90	115.20	108.10	109.90	109.70	1932912	2160.30	Eliminar
2012-03-20	109.00	113.90	108.95	113.35	113.10	1510160	1689.88	Eliminar
2012-03-21	113.55	115.80	112.90	114.85	114.70	1762594	2020.89	Eliminar
2012-03-22	124.00	124.00	108.50	111.00	110.95	3284714	3748.51	Eliminar
2012-03-23	115.00	115.00	109.75	112.90	112.70	1621699	1821.14	Eliminar
2012-03-26	113.45	113.50	108.75	109.50	109.15	1876141	2075.41	Eliminar
2012-03-27	110.05	111.60	108.05	110.60	110.05	1430659	1570.16	Eliminar
2012-03-28	110.95	111.95	109.25	109.65	109.85	1258009	1394.73	Eliminar
2012-03-29	109.00	110.55	106.25	108.00	108.30	3130838	3391.20	Eliminar
2012-03-30	108.55	112.90	108.50	111.90	112.35	1601856	1782.68	Eliminar
2012-04-02	112.50	116.00	111.25	115.80	115.35	1384543	1584.51	Eliminar
2012-04-03	116.40	120.25	116.40	118.80	118.95	3673526	4360.38	Eliminar
2012-04-04	120.00	120.20	117.15	117.85	117.70	1432817	1698.40	Eliminar
2012-04-09	116.90	118.75	116.10	117.40	116.95	1352343	1588.10	Eliminar
2012-04-10	117.50	118.50	112.50	117.60	117.40	1505824	1753.03	Eliminar
2012-04-11	115.50	121.00	115.50	118.65	118.25	3346924	3989.92	Eliminar
2012-04-12	119.10	122.30	118.10	121.15	121.20	2189471	2650.17	Eliminar
2012-04-13	121.40	122.45	116.15	116.25	116.80	2171860	2602.38	Eliminar
2012-04-16	117.65	119.20	116.15	118.65	118.50	699597	825.82	Eliminar
2012-04-17	118.55	119.80	117.15	118.70	118.95	1065048	1262.92	Eliminar
2012-04-18	119.25	120.90	117.70	119.00	119.15	2490749	2971.52	Eliminar
2012-04-19	119.90	124.75	118.50	124.45	124.00	4841334	5943.13	Eliminar
2012-04-20	126.00	126.00	120.25	121.95	121.70	3365943	4158.95	Eliminar
2012-04-23	123.70	123.70	116.90	117.25	117.40	2467260	2952.11	Eliminar
2012-04-24	117.55	119.35	116.35	118.60	118.50	1144299	1353.63	Eliminar
2012-04-25	118.65	119.40	115.30	116.70	116.65	1043981	1225.18	Eliminar
2012-04-26	117.05	117.65	114.60	116.50	115.45	2275505	2629.82	Eliminar
2012-04-27	115.70	117.70	114.50	115.80	115.70	773334	897.74	Eliminar
2012-04-28	116.00	116.70	115.30	116.55	116.40	111115	129.09	Eliminar
2012-04-30	118.95	118.95	116.30	117.20	116.90	1021693	1195.25	Eliminar
2012-05-02	117.10	120.70	116.50	118.95	119.35	2329678	2764.72	Eliminar
2012-05-03	119.65	120.50	117.00	117.70	117.45	1334337	1583.86	Eliminar
2012-05-04	117.80	118.70	113.40	114.50	114.40	1259029	1460.54	Eliminar
2012-05-07	117.80	117.80	108.00	116.75	116.20	812441	925.72	Eliminar
2012-05-08	116.35	117.15	111.75	112.50	112.85	663646	762.38	Eliminar
2012-05-09	112.05	114.40	109.80	110.40	110.50	946118	1061.56	Eliminar
2012-05-10	111.10	113.25	110.85	112.70	112.45	1189412	1337.07	Eliminar
2012-05-11	112.05	112.25	106.35	109.00	108.45	1402452	1519.77	Eliminar
2012-05-14	108.00	109.15	101.60	103.10	103.05	1653547	1728.49	Eliminar
2012-05-15	103.00	106.35	100.45	105.25	104.85	1356022	1416.78	Eliminar
2012-05-16	103.65	108.85	102.15	107.90	107.85	1790142	1892.05	Eliminar
2012-05-17	108.95	110.20	106.10	107.00	107.35	2015162	2188.72	Eliminar
2012-05-18	105.80	106.95	104.55	106.00	105.55	944570	999.91	Eliminar
2012-05-21	106.05	108.10	105.55	107.05	106.80	837940	895.30	Eliminar
2012-05-22	107.70	108.45	104.65	107.45	107.00	902856	962.77	Eliminar
2012-05-23	107.25	109.80	102.50	108.35	107.90	3216009	3426.05	Eliminar
2012-05-24	108.50	111.20	106.65	109.45	109.60	1544381	1686.65	Eliminar
2012-05-25	109.50	109.50	107.35	108.45	107.95	992439	1072.46	Eliminar
2012-05-28	107.50	111.85	107.50	111.70	111.10	760535	834.41	Eliminar
2012-05-29	112.00	113.20	109.50	109.90	110.00	947315	1057.88	Eliminar
2012-05-30	110.00	110.45	107.10	107.40	107.55	507762	551.33	Eliminar
2012-05-31	107.55	109.30	106.35	108.35	107.60	1024425	1104.58	Eliminar
2012-06-01	108.10	109.30	104.75	105.55	105.65	1100400	1172.93	Eliminar
2012-06-04	104.10	105.00	102.40	104.50	104.55	1164412	1208.61	Eliminar
2012-06-05	105.05	107.70	104.55	105.40	105.35	1107816	1176.12	Eliminar
2012-06-06	106.00	108.90	105.75	107.75	107.90	1115088	1202.10	Eliminar
2012-06-07	108.80	109.95	108.05	109.10	109.15	1147297	1248.77	Eliminar
2012-06-08	108.15	112.70	107.15	112.00	112.05	2116151	2329.85	Eliminar
2012-06-11	113.70	114.25	110.10	110.75	110.85	1346356	1513.74	Eliminar
2012-06-12	110.50	113.15	109.60	112.20	112.05	717576	803.22	Eliminar
2012-06-13	110.75	112.80	107.90	109.00	108.50	1270402	1395.19	Eliminar
2012-06-14	108.50	109.75	105.50	105.80	105.85	946884	1017.49	Eliminar
2012-06-15	107.35	108.00	105.60	107.75	107.65	833731	892.40	Eliminar
2012-06-18	108.55	109.20	104.35	106.00	105.65	1077600	1144.19	Eliminar
2012-06-19	105.00	106.75	104.20	104.65	104.90	1195595	1256.24	Eliminar
2012-06-20	105.05	107.40	104.70	106.70	106.25	1347318	1432.75	Eliminar
2012-06-21	106.30	108.30	105.60	107.90	107.70	1490853	1599.29	Eliminar
2012-06-22	107.15	109.05	106.75	108.15	108.20	1130700	1223.28	Eliminar
2012-06-25	108.60	111.50	108.50	109.20	109.45	1688608	1858.93	Eliminar
2012-06-26	110.00	115.90	109.15	115.80	115.15	3537169	4008.46	Eliminar
2012-06-27	116.80	117.95	115.60	117.10	117.15	3777776	4421.91	Eliminar
2012-06-28	117.60	118.80	115.10	115.80	115.75	1557877	1819.86	Eliminar
2012-06-29	116.85	118.25	115.55	115.70	115.95	1202974	1404.96	Eliminar
2012-07-02	117.00	119.50	115.15	117.90	117.95	1424923	1679.79	Eliminar
2012-07-03	118.55	119.90	116.65	119.80	119.55	1277595	1515.41	Eliminar
2012-07-04	120.05	120.80	118.00	118.40	118.80	1440238	1718.91	Eliminar
2012-07-05	118.85	120.10	118.30	119.20	119.45	841326	1004.51	Eliminar
2012-07-06	118.10	119.50	117.50	117.95	117.80	914595	1081.36	Eliminar
2012-07-09	115.00	117.85	113.65	114.25	114.15	1421548	1635.53	Eliminar
2012-07-10	110.00	116.20	110.00	115.65	115.70	1060814	1223.08	Eliminar
2012-07-11	114.70	117.45	114.70	116.60	116.45	2031355	2356.55	Eliminar
2012-07-12	111.30	117.40	111.30	115.15	115.40	1803322	2083.87	Eliminar
2012-07-13	111.60	116.45	111.60	114.40	114.20	631539	727.30	Eliminar
2012-07-16	113.80	115.40	113.25	114.75	114.45	907506	1036.53	Eliminar
2012-07-17	114.00	116.90	114.00	116.80	116.35	1559903	1809.99	Eliminar
2012-07-18	116.00	120.00	114.60	119.00	119.05	1921543	2275.75	Eliminar
2012-07-19	119.00	122.40	119.00	122.15	121.35	2092817	2523.08	Eliminar
2012-07-20	122.05	122.55	118.20	119.05	118.75	1990761	2405.43	Eliminar
2012-07-23	118.00	119.40	115.00	116.00	115.65	871954	1022.95	Eliminar
2012-07-24	115.00	124.15	115.00	123.00	123.40	4358964	5276.56	Eliminar
2012-07-25	123.00	125.00	119.00	120.65	120.80	2974617	3618.35	Eliminar
2012-07-26	120.00	123.25	119.30	120.00	120.05	2495002	3012.91	Eliminar
2012-07-27	120.00	123.95	119.80	120.65	120.65	2010264	2453.32	Eliminar
2012-07-30	121.00	123.35	119.15	122.75	122.65	1301962	1587.04	Eliminar
2012-07-31	120.00	128.00	120.00	127.40	127.00	3491456	4418.68	Eliminar
2012-08-01	126.70	129.30	126.20	127.35	127.05	1645936	2105.27	Eliminar
2012-08-02	125.95	130.90	125.95	130.30	130.05	3704533	4800.89	Eliminar
2012-08-03	129.45	132.25	129.10	130.85	131.15	2754756	3612.75	Eliminar
2012-08-06	132.05	132.55	129.40	129.60	129.95	1166050	1525.69	Eliminar
2012-08-07	129.00	130.90	128.15	129.55	129.85	1648078	2138.52	Eliminar
2012-08-08	129.00	132.45	128.70	130.40	130.10	1507756	1973.10	Eliminar
2012-08-09	129.40	133.25	128.00	132.00	131.25	2732118	3589.06	Eliminar
2012-08-10	130.90	134.15	130.50	133.45	132.85	2352342	3124.49	Eliminar
2012-08-13	133.00	136.65	133.00	134.95	135.15	3514187	4754.58	Eliminar
2012-08-14	136.00	136.30	133.00	133.85	133.90	1906984	2566.25	Eliminar
2012-08-16	134.10	136.20	133.60	133.85	133.90	1703869	2297.97	Eliminar
2012-08-17	133.95	137.80	133.70	134.80	134.70	2944589	3996.33	Eliminar
2012-08-21	135.45	135.85	132.20	133.00	132.90	1498330	1997.49	Eliminar
2012-08-22	132.55	135.15	131.30	131.90	131.80	1621306	2155.04	Eliminar
2012-08-23	132.25	133.55	130.50	130.80	131.00	2030186	2672.53	Eliminar
2012-08-24	132.00	132.00	127.70	129.00	128.85	1520284	1961.33	Eliminar
2012-08-27	129.35	132.25	128.15	128.55	128.45	1596773	2072.71	Eliminar
2012-08-28	129.95	129.95	126.60	128.45	127.90	2256686	2885.99	Eliminar
2012-08-29	128.15	128.90	125.00	125.20	125.20	1428400	1804.89	Eliminar
2012-08-30	124.05	130.85	124.00	130.55	130.30	2511083	3223.30	Eliminar
2012-08-31	130.30	131.95	129.15	130.75	129.80	1238269	1613.01	Eliminar
2012-09-03	131.35	132.90	129.95	130.55	130.40	1334353	1755.06	Eliminar
2012-09-04	131.05	132.45	130.00	132.10	131.60	2015686	2645.54	Eliminar
2012-09-05	131.60	134.90	131.00	133.10	133.65	2265877	3028.34	Eliminar
2012-09-06	135.00	136.40	133.75	136.35	135.60	3011491	4067.01	Eliminar
2012-09-07	137.90	138.10	136.10	136.60	136.60	1773324	2431.48	Eliminar
2012-09-08	136.55	137.05	136.10	136.90	136.65	108287	147.90	Eliminar
2012-09-10	137.85	137.90	135.00	135.30	135.35	1367931	1860.35	Eliminar
2012-09-11	132.00	136.95	132.00	134.80	134.80	1275189	1723.73	Eliminar
2012-09-12	135.55	136.00	133.70	134.60	134.40	894277	1204.17	Eliminar
2012-09-13	134.35	135.65	132.50	134.00	133.90	2158447	2889.20	Eliminar
2012-09-14	133.80	135.75	132.10	133.95	133.65	1560857	2083.29	Eliminar
2012-09-17	134.95	136.30	128.10	128.50	128.50	2437711	3168.58	Eliminar
2012-09-18	128.00	131.25	127.70	130.00	129.75	2354285	3056.69	Eliminar
2012-09-20	129.50	130.00	127.10	127.30	127.40	1220738	1569.80	Eliminar
2012-09-21	127.90	131.90	127.85	130.25	131.05	1323240	1721.25	Eliminar
2012-09-24	131.05	132.25	128.40	128.65	128.80	865801	1127.64	Eliminar
2012-09-25	129.50	131.10	128.45	128.75	128.85	1457469	1890.13	Eliminar
2012-09-26	130.00	133.35	129.00	130.75	130.55	1433480	1885.54	Eliminar
2012-09-27	131.80	132.55	130.00	132.50	131.65	1001599	1314.80	Eliminar
2012-09-28	133.00	144.20	132.10	142.95	142.85	8868992	12435.78	Eliminar
2012-10-01	143.75	147.30	142.90	146.25	145.65	6368524	9255.94	Eliminar
2012-10-03	148.90	156.50	146.25	156.25	155.40	9645143	14680.57	Eliminar
2012-10-04	155.60	156.50	150.55	151.90	151.90	4789280	7329.10	Eliminar
2012-10-05	153.70	154.25	147.05	150.10	150.20	3319802	4986.05	Eliminar
2012-10-08	150.25	157.90	150.20	155.40	155.55	7208920	11198.41	Eliminar
2012-10-09	155.55	157.90	151.80	154.00	153.40	2947656	4544.59	Eliminar
2012-10-10	154.80	157.35	152.25	156.30	156.15	4721884	7340.68	Eliminar
2012-10-11	156.20	161.20	156.00	160.10	160.05	8658347	13829.89	Eliminar
2012-10-12	160.10	163.45	159.95	161.00	161.25	2721618	4400.32	Eliminar
2012-10-15	161.90	161.90	158.50	159.70	160.00	3043585	4868.56	Eliminar
2012-10-16	160.45	164.40	159.50	161.90	161.25	3516939	5705.25	Eliminar
2012-10-17	162.50	165.00	160.55	162.65	162.45	2690095	4383.73	Eliminar
2012-10-18	163.00	164.50	161.00	162.30	162.05	1917975	3118.69	Eliminar
2012-10-19	162.80	163.80	156.80	157.60	157.95	2079479	3337.14	Eliminar
2012-10-22	156.00	161.85	156.00	159.40	159.60	2532870	4049.41	Eliminar
2012-10-23	160.10	161.00	156.60	157.50	156.95	1381693	2192.08	Eliminar
2012-10-25	157.00	158.20	152.10	156.00	154.85	2856121	4403.01	Eliminar
2012-10-26	155.90	156.85	151.00	151.00	151.40	1997116	3059.54	Eliminar
2012-10-29	154.20	154.20	147.15	148.35	148.00	2533641	3781.39	Eliminar
2012-10-30	150.00	153.15	147.95	150.70	150.70	2265966	3422.28	Eliminar
2012-10-31	152.40	152.55	148.80	148.90	150.15	2088725	3147.48	Eliminar
2012-11-01	151.90	161.25	151.35	159.35	159.80	9321042	14742.42	Eliminar
2012-11-02	160.50	161.85	157.55	158.70	158.30	2650292	4224.18	Eliminar
2012-11-05	158.70	160.90	157.70	158.65	158.65	2593949	4124.62	Eliminar
2012-11-06	159.00	160.20	157.35	158.20	157.85	1224178	1943.31	Eliminar
2012-11-07	158.95	162.40	158.20	159.70	159.55	4066517	6531.70	Eliminar
2012-11-08	158.45	167.90	157.85	167.80	167.35	6884754	11380.33	Eliminar
2012-11-09	168.60	171.50	166.50	169.00	168.90	3242540	5489.71	Eliminar
2012-11-12	168.85	171.20	168.20	168.65	168.80	1731275	2934.15	Eliminar
2012-11-13	170.00	172.40	168.50	171.35	171.45	1426984	2442.55	Eliminar
2012-11-15	171.70	181.50	170.00	178.70	178.85	8682652	15471.07	Eliminar
2012-11-16	180.00	181.40	172.50	172.85	173.40	4742850	8429.91	Eliminar
2012-11-19	174.00	174.00	162.50	163.85	164.15	6071387	10088.11	Eliminar
2012-11-20	165.00	166.40	156.05	158.90	159.00	4152208	6682.31	Eliminar
2012-11-21	160.00	164.30	157.15	161.65	160.85	5161857	8332.23	Eliminar
2012-11-22	161.00	163.60	158.20	159.90	159.95	2824334	4541.72	Eliminar
2012-11-23	160.85	164.35	160.20	163.55	163.40	3658856	5950.82	Eliminar
2012-11-26	164.70	166.60	162.25	163.35	163.40	3080275	5070.26	Eliminar
2012-11-27	166.45	166.45	162.05	162.80	163.05	3126602	5113.67	Eliminar
2012-11-29	163.50	165.95	162.05	162.80	162.60	3999480	6550.95	Eliminar
2012-11-30	163.20	168.50	163.00	165.95	165.95	3996804	6653.25	Eliminar
2012-12-03	166.80	169.75	165.40	168.30	168.55	3160525	5311.77	Eliminar
2012-12-04	168.35	169.50	165.15	165.85	166.25	1869928	3122.62	Eliminar
2012-12-05	166.45	168.25	165.10	165.60	165.60	2272058	3787.28	Eliminar
2012-12-06	166.95	166.95	164.00	166.00	165.75	1949278	3224.85	Eliminar
2012-12-07	168.40	172.20	165.85	169.85	169.85	6204240	10543.05	Eliminar
2012-12-10	171.40	173.70	170.50	173.00	172.85	4194870	7242.50	Eliminar
2012-12-11	173.00	174.25	166.55	169.15	169.80	2509708	4274.35	Eliminar
2012-12-12	170.00	172.75	167.75	171.70	172.05	1988850	3401.06	Eliminar
2012-12-13	173.50	174.25	167.55	167.95	168.05	2915524	5004.67	Eliminar
2012-12-14	168.20	169.70	166.60	168.80	168.75	1145592	1928.93	Eliminar
2012-12-17	168.90	169.55	165.30	165.65	165.65	1487624	2482.41	Eliminar
2012-12-18	167.00	167.00	163.45	165.70	165.20	2129858	3520.27	Eliminar
2012-12-19	166.35	167.50	164.35	164.75	165.15	1973831	3269.86	Eliminar
2012-12-20	165.00	165.35	162.30	163.15	162.95	1960923	3202.39	Eliminar
2012-12-21	163.00	165.45	160.25	160.75	160.85	2415570	3934.04	Eliminar
2012-12-24	161.70	162.60	160.00	160.20	160.65	1922825	3100.35	Eliminar
2012-12-26	161.75	162.50	159.75	160.70	160.15	1645334	2651.56	Eliminar
2012-12-27	160.40	162.50	159.00	159.55	159.65	5550194	8896.81	Eliminar
2012-12-28	160.25	162.45	159.75	160.75	160.45	3540354	5691.06	Eliminar
2012-12-31	160.50	161.75	159.55	159.90	159.95	1579057	2531.61	Eliminar
2013-01-01	160.55	162.50	160.30	161.00	160.80	3237577	5226.72	Eliminar
2013-01-02	161.50	167.30	161.30	167.05	166.65	7201391	11884.96	Eliminar
2013-01-03	167.30	168.90	165.20	165.60	165.85	4841015	8085.96	Eliminar
2013-01-04	166.00	166.40	163.20	164.05	164.15	1901621	3127.28	Eliminar
2013-01-07	164.95	166.25	162.00	162.60	162.75	2340504	3844.19	Eliminar
2013-01-08	163.35	165.15	162.45	163.75	163.75	3429376	5612.58	Eliminar
2013-01-09	164.60	164.60	161.50	162.85	162.45	2427569	3961.95	Eliminar
2013-01-10	162.75	163.70	160.40	160.70	161.00	1844488	2982.16	Eliminar
2013-01-11	161.40	161.75	157.75	158.00	158.65	1919016	3055.87	Eliminar
2013-01-14	159.05	159.90	155.65	159.55	159.45	2881113	4536.31	Eliminar
2013-01-15	167.00	167.00	157.70	158.60	158.55	2480513	3952.47	Eliminar
2013-01-16	158.60	160.05	155.70	156.45	156.50	2338646	3679.91	Eliminar
2013-01-17	157.00	158.50	154.50	154.95	154.95	2079725	3235.08	Eliminar
2013-01-18	155.00	156.85	152.40	153.45	153.00	1658186	2562.62	Eliminar
2013-01-21	153.00	155.35	152.30	154.15	154.00	1572447	2425.85	Eliminar
2013-01-22	154.40	156.10	150.60	152.15	151.85	2136770	3288.13	Eliminar
2013-01-23	153.50	153.50	147.60	149.05	149.00	2379204	3557.76	Eliminar
2013-01-24	149.40	150.30	143.60	145.05	145.50	2604987	3826.90	Eliminar
2013-01-25	147.00	160.00	145.00	148.00	148.00	2744215	4069.22	Eliminar
2013-01-28	148.70	150.90	145.10	147.90	147.65	1458221	2162.98	Eliminar
2013-01-29	147.95	149.80	146.50	148.00	147.75	1843799	2731.15	Eliminar
2013-01-30	148.00	149.40	143.15	144.10	143.90	2144014	3115.71	Eliminar
2013-01-31	143.50	151.15	142.60	150.00	149.35	6700011	9884.69	Eliminar
2013-02-01	151.45	152.00	145.35	147.10	146.80	3680233	5457.12	Eliminar
2013-02-04	146.15	148.25	144.55	145.55	145.15	1415455	2065.17	Eliminar
2013-02-05	145.00	145.00	139.50	141.55	141.50	2825282	4006.83	Eliminar
2013-02-06	142.00	144.30	141.20	142.10	142.25	2986704	4268.15	Eliminar
2013-02-07	142.25	148.00	142.00	145.20	144.85	3760231	5483.33	Eliminar
2013-02-08	144.90	145.55	141.75	142.30	142.50	1408440	2018.93	Eliminar
2013-02-11	143.00	143.75	140.50	140.95	140.80	1831532	2589.76	Eliminar
2013-02-12	141.00	142.90	140.20	142.60	142.05	2145899	3039.53	Eliminar
2013-02-13	142.50	144.80	141.05	141.70	141.55	1806217	2585.32	Eliminar
2013-02-14	141.50	141.75	136.80	138.55	139.05	2418731	3361.96	Eliminar
2013-02-15	138.30	142.25	137.75	140.95	141.05	2341701	3289.40	Eliminar
2013-02-18	143.90	144.50	141.35	142.00	141.90	3031011	4330.78	Eliminar
2013-02-19	142.00	146.80	142.00	146.55	146.35	2816601	4074.24	Eliminar
2013-02-20	148.00	148.85	144.50	144.80	145.05	6359736	9346.15	Eliminar
2013-02-21	143.75	143.80	137.40	137.65	138.00	4308771	6045.18	Eliminar
2013-02-22	138.70	140.40	137.20	137.95	138.15	3963491	5496.04	Eliminar
2013-02-25	139.40	139.40	132.20	133.55	133.40	3454472	4668.84	Eliminar
2013-02-26	132.00	135.00	131.25	132.40	131.85	3431214	4567.38	Eliminar
2013-02-27	132.90	134.10	130.30	132.10	132.20	2832343	3755.15	Eliminar
2013-02-28	133.50	134.15	122.70	127.00	125.20	6711317	8573.95	Eliminar
2013-03-01	126.70	129.40	126.00	128.30	127.95	3851148	4926.57	Eliminar
2013-03-04	127.50	128.40	121.55	126.40	126.60	1957560	2452.80	Eliminar
2013-03-05	127.40	132.40	127.00	131.95	132.05	3076756	4018.72	Eliminar
2013-03-06	133.00	133.50	129.50	130.40	130.05	3317696	4362.58	Eliminar
2013-03-07	130.00	132.65	130.00	131.60	131.65	2054577	2699.52	Eliminar
2013-03-08	132.10	135.00	131.20	134.05	134.10	3047021	4072.47	Eliminar
2013-03-11	134.40	135.35	132.10	132.40	132.75	1502207	2008.81	Eliminar
2013-03-12	133.90	134.70	130.80	133.00	133.20	1986559	2631.05	Eliminar
2013-03-13	132.50	134.65	131.50	133.05	133.50	2208924	2941.34	Eliminar
2013-03-14	133.90	135.75	131.10	134.30	134.35	2600375	3490.40	Eliminar
2013-03-15	134.35	136.60	132.45	132.75	133.40	2951545	3973.40	Eliminar
2013-03-18	133.00	133.00	130.65	131.15	131.10	1395102	1834.29	Eliminar
2013-03-19	131.10	132.20	127.00	130.50	130.15	3195668	4157.70	Eliminar
2013-03-20	129.10	130.40	127.00	128.55	128.35	2640664	3399.29	Eliminar
2013-03-21	128.55	128.60	123.45	123.80	124.60	2807473	3541.91	Eliminar
2013-03-22	125.00	127.50	122.60	126.30	125.90	1442967	1806.03	Eliminar
2013-03-25	127.30	129.25	122.80	123.75	123.55	3225051	4082.77	Eliminar
2013-03-26	123.10	125.10	122.00	123.40	123.50	1828953	2259.63	Eliminar
2013-03-28	124.10	129.00	122.00	127.55	127.85	2963777	3732.17	Eliminar
2013-04-01	128.50	132.30	127.90	131.60	131.45	1832628	2400.63	Eliminar
2013-04-02	131.00	134.70	130.90	134.40	134.20	1694920	2261.37	Eliminar
2013-04-03	134.90	135.25	130.05	130.50	130.65	1515245	2015.28	Eliminar
2013-04-04	129.00	130.50	126.80	127.60	127.40	1300935	1674.41	Eliminar
2013-04-05	126.00	128.95	126.00	128.20	128.20	1052127	1347.38	Eliminar
2013-04-08	127.10	134.30	127.05	133.15	132.80	2437204	3214.06	Eliminar
2013-04-09	133.50	135.00	129.70	130.10	130.15	1762110	2334.40	Eliminar
2013-04-10	130.85	131.80	128.50	130.90	131.00	1396238	1817.54	Eliminar
2013-04-11	131.70	132.90	130.15	131.75	131.40	1396745	1835.58	Eliminar
2013-04-12	130.15	132.90	130.00	131.80	131.75	1127803	1483.88	Eliminar
2013-04-15	131.10	133.70	131.10	132.30	132.30	1391803	1843.21	Eliminar
2013-04-16	131.50	135.20	131.50	133.80	133.65	2050330	2743.68	Eliminar
2013-04-17	134.20	137.75	132.60	136.70	137.10	4670998	6367.47	Eliminar
2013-04-18	137.80	139.30	136.50	138.75	138.75	2924016	4041.45	Eliminar
2013-04-22	139.00	141.20	137.00	140.70	140.55	2041646	2846.06	Eliminar
2013-04-23	141.30	141.30	136.65	137.95	138.35	998966	1384.81	Eliminar
2013-04-25	138.35	139.45	135.50	136.15	136.05	2035505	2798.49	Eliminar
2013-04-26	136.40	140.95	136.10	140.75	140.40	2279744	3165.20	Eliminar
2013-04-29	141.00	144.70	140.90	144.45	144.25	3641202	5223.39	Eliminar
2013-04-30	145.00	148.00	142.70	146.75	147.25	3713627	5416.02	Eliminar
2013-05-02	146.80	149.85	145.90	149.00	149.00	3400457	5055.16	Eliminar
2013-05-03	149.75	149.75	146.20	147.00	147.35	2503514	3696.88	Eliminar
2013-05-06	147.60	149.80	146.00	147.75	147.55	1885775	2792.92	Eliminar
2013-05-07	147.75	149.60	147.00	149.25	149.05	1337524	1985.16	Eliminar
2013-05-08	149.00	151.80	149.00	151.00	151.00	1717318	2590.74	Eliminar
2013-05-09	151.80	153.40	147.15	147.75	148.05	3362377	5095.97	Eliminar
2013-05-10	148.05	149.20	145.10	146.40	146.15	1749193	2566.83	Eliminar
2013-05-11	146.50	148.00	146.00	147.95	147.70	163605	241.12	Eliminar
2013-05-13	147.10	149.10	145.65	146.45	146.45	1966719	2890.36	Eliminar
2013-05-14	146.00	146.50	139.60	141.40	141.00	2111690	3008.91	Eliminar
2013-05-15	141.50	148.10	141.50	147.00	147.30	3704692	5381.18	Eliminar
2013-05-16	146.50	148.35	142.75	143.30	143.25	1838806	2666.46	Eliminar
2013-05-17	143.50	147.80	143.05	147.10	146.60	2294608	3348.07	Eliminar
2013-05-20	145.95	147.85	143.25	144.10	144.05	1408332	2043.02	Eliminar
2013-05-21	144.80	146.10	142.00	145.15	144.40	1245564	1795.46	Eliminar
2013-05-22	144.70	146.30	141.85	142.90	142.65	1048831	1508.82	Eliminar
2013-05-23	141.50	143.00	136.20	139.10	138.75	2023773	2803.32	Eliminar
2013-05-24	139.15	142.00	137.25	141.50	141.30	830319	1164.64	Eliminar
2013-05-27	141.65	144.00	141.15	143.90	143.70	1372887	1960.23	Eliminar
2013-05-28	144.10	148.70	143.25	144.70	144.70	5651909	8251.15	Eliminar
2013-05-29	145.45	145.75	140.85	142.95	143.00	3312025	4737.95	Eliminar
2013-05-30	142.15	149.10	142.15	148.70	148.00	8696753	12689.60	Eliminar
2013-05-31	149.45	149.75	144.70	145.90	145.90	3823348	5628.29	Eliminar
2013-06-03	145.90	148.40	144.30	147.20	147.05	1446953	2126.70	Eliminar
2013-06-04	147.80	152.20	147.10	150.50	149.90	3464825	5211.36	Eliminar
2013-06-05	150.60	151.90	149.10	150.00	150.20	1965493	2960.37	Eliminar
2013-06-06	149.70	150.85	147.40	149.75	149.60	1633085	2438.73	Eliminar
2013-06-07	149.00	152.95	148.80	149.25	149.10	1955532	2953.56	Eliminar
2013-06-10	150.05	151.30	145.00	146.05	146.00	2252773	3343.28	Eliminar
2013-06-11	145.80	145.80	141.60	142.00	142.60	1193656	1709.39	Eliminar
2013-06-12	142.75	144.95	135.25	141.55	141.60	4596668	6453.26	Eliminar
2013-06-13	139.05	143.65	136.70	139.00	139.10	2083641	2920.24	Eliminar
2013-06-14	140.40	143.50	138.75	139.60	139.95	2039325	2864.86	Eliminar
2013-06-17	140.00	141.00	138.55	140.50	140.40	1301928	1823.50	Eliminar
2013-06-18	141.90	143.95	141.00	142.90	142.90	1753310	2504.07	Eliminar
2013-06-19	142.70	144.65	142.70	143.90	143.50	1036866	1491.05	Eliminar
2013-06-20	141.25	142.95	139.30	140.50	140.80	1219143	1718.21	Eliminar
2013-06-21	139.55	142.10	132.70	136.30	136.40	1769894	2437.53	Eliminar
2013-06-24	135.80	135.95	130.30	133.40	133.35	2280723	3018.40	Eliminar
2013-06-25	133.45	135.45	132.20	134.05	133.90	1516124	2030.31	Eliminar
2013-06-26	135.60	135.60	131.80	133.25	133.45	1186410	1585.24	Eliminar
2013-06-27	133.25	135.00	128.00	130.20	129.30	6997945	9079.81	Eliminar
2013-06-28	132.50	135.00	131.50	135.00	134.40	1913234	2555.63	Eliminar
2013-07-01	134.50	143.10	133.40	142.25	141.50	2581665	3583.13	Eliminar
2013-07-02	141.50	142.80	139.05	140.50	140.10	1699358	2393.96	Eliminar
2013-07-03	139.00	143.35	138.55	141.50	141.60	2268177	3218.77	Eliminar
2013-07-04	142.85	144.50	141.50	144.15	143.50	2220317	3178.35	Eliminar
2013-07-05	144.50	147.25	143.25	145.40	145.15	2429015	3538.59	Eliminar
2013-07-08	144.00	147.95	142.80	147.70	147.45	1497219	2183.99	Eliminar
2013-07-09	148.00	149.10	144.50	144.95	145.10	1688913	2472.23	Eliminar
2013-07-10	145.80	149.80	145.55	149.20	149.10	2518478	3726.49	Eliminar
2013-07-11	149.90	150.90	146.60	147.90	147.65	2026285	3009.66	Eliminar
2013-07-12	148.00	149.45	145.55	148.00	147.60	1680043	2476.33	Eliminar
2013-07-15	149.00	154.85	148.60	153.75	154.05	3099447	4707.36	Eliminar
2013-07-16	152.50	155.00	151.25	153.60	153.75	2076273	3191.45	Eliminar
2013-07-17	154.50	160.35	154.10	156.50	157.05	4769847	7480.92	Eliminar
2013-07-18	157.60	158.30	153.40	155.10	154.95	2383891	3718.86	Eliminar
2013-07-19	155.30	157.90	153.30	155.50	155.70	1816542	2823.10	Eliminar
2013-07-22	155.00	158.50	153.40	154.65	154.60	1873632	2929.35	Eliminar
2013-07-23	155.00	156.80	152.60	155.50	154.75	1633371	2529.73	Eliminar
2013-07-24	154.00	156.50	151.15	153.10	153.55	1509224	2315.82	Eliminar
2013-07-25	155.25	155.40	150.35	152.40	151.75	2094766	3207.67	Eliminar
2013-07-26	153.10	157.75	151.45	157.30	156.70	3984763	6139.81	Eliminar
2013-07-29	158.15	161.50	157.05	159.35	159.40	6209599	9885.36	Eliminar
2013-07-30	160.45	163.60	155.30	159.00	158.85	7626988	12233.65	Eliminar
2013-07-31	159.80	160.30	151.15	160.20	159.70	3344864	5226.40	Eliminar
2013-08-01	161.00	164.20	144.20	147.20	147.05	7166956	11071.78	Eliminar
2013-08-02	149.90	150.80	140.70	146.70	146.40	2949174	4282.88	Eliminar
2013-08-05	149.80	149.80	142.10	143.45	142.80	1485475	2140.22	Eliminar
2013-08-06	142.70	142.80	136.00	137.75	137.95	3028037	4213.21	Eliminar
2013-08-07	138.00	143.45	136.20	142.05	141.90	1795135	2524.34	Eliminar
2013-08-08	143.00	147.30	141.50	146.15	146.50	1669456	2426.80	Eliminar
2013-08-12	147.80	149.00	144.30	145.25	145.50	1480481	2164.39	Eliminar
2013-08-13	144.55	148.80	144.35	146.90	146.55	1470364	2159.61	Eliminar
2013-08-14	146.90	149.40	145.00	148.00	147.65	1559833	2302.39	Eliminar
2013-08-16	147.00	148.30	139.65	140.05	140.45	1628570	2328.29	Eliminar
2013-08-19	142.80	143.30	136.65	141.00	141.65	2073385	2918.62	Eliminar
2013-08-20	139.00	142.80	138.25	140.60	140.90	816055	1150.70	Eliminar
2013-08-21	141.50	146.65	141.00	142.40	141.90	2395241	3443.25	Eliminar
2013-08-22	141.80	146.55	141.00	146.50	146.25	1935560	2796.60	Eliminar
2013-08-23	147.80	148.80	145.25	146.75	146.75	1072989	1575.28	Eliminar
2013-08-26	147.00	147.50	143.10	144.70	144.05	1772634	2567.36	Eliminar
2013-08-27	144.70	146.30	139.65	141.10	141.30	1910201	2708.58	Eliminar
2013-08-28	141.50	141.50	130.95	136.60	136.05	4089680	5523.06	Eliminar
2013-08-29	137.00	140.40	137.00	137.10	137.95	2463614	3405.09	Eliminar
2013-08-30	138.10	140.65	136.70	139.20	139.00	1088398	1510.77	Eliminar
2013-09-02	139.40	144.40	139.35	144.00	143.80	1184597	1692.05	Eliminar
2013-09-03	144.10	145.20	140.70	141.80	141.55	1615075	2313.84	Eliminar
2013-09-04	142.00	145.35	140.65	143.60	143.85	1006267	1446.89	Eliminar
2013-09-05	145.80	148.00	143.60	147.90	147.20	1905598	2780.36	Eliminar
2013-09-06	148.45	149.90	146.10	146.85	147.00	1464565	2163.67	Eliminar
2013-09-10	149.00	149.20	145.60	147.00	146.65	1297746	1909.91	Eliminar
2013-09-11	146.95	152.00	146.55	150.90	150.70	2053278	3084.60	Eliminar
2013-09-12	152.20	153.20	148.20	150.50	150.75	1524759	2300.84	Eliminar
2013-09-13	150.10	153.00	150.10	152.00	152.15	1277003	1939.84	Eliminar
2013-09-16	153.80	153.85	147.80	150.05	150.05	1043593	1574.59	Eliminar
2013-09-17	148.00	150.05	147.65	147.90	148.05	1036322	1539.97	Eliminar
2013-09-18	148.50	149.00	146.75	148.00	147.65	622249	919.23	Eliminar
2013-09-19	151.00	151.85	148.95	150.80	150.55	1640655	2464.00	Eliminar
2013-09-20	151.00	151.70	146.05	149.00	149.00	827487	1235.02	Eliminar
2013-09-23	148.00	149.30	143.50	143.80	144.90	1352385	1981.72	Eliminar
2013-09-24	143.25	146.45	142.50	143.80	143.15	1237964	1784.48	Eliminar
2013-09-25	144.50	146.65	143.75	145.85	145.90	1636310	2378.75	Eliminar
2013-09-26	145.90	147.40	143.25	147.00	145.95	1245218	1806.53	Eliminar
2013-09-27	146.00	149.90	145.50	146.85	146.20	1936317	2856.60	Eliminar
2013-09-30	146.00	146.05	143.15	143.50	143.85	785467	1133.32	Eliminar
2013-10-01	144.10	150.55	144.00	150.20	149.80	1995226	2948.26	Eliminar
2013-10-03	151.00	155.80	150.70	154.90	155.20	3537917	5432.00	Eliminar
2013-10-04	155.30	156.10	152.20	152.85	153.00	1944288	2986.91	Eliminar
2013-10-07	153.70	156.75	151.80	156.15	156.20	2133863	3297.63	Eliminar
2013-10-08	157.00	157.80	155.20	155.80	155.80	1720413	2688.94	Eliminar
2013-10-09	155.70	158.20	154.15	155.30	155.55	2049580	3204.49	Eliminar
2013-10-10	156.00	160.80	155.85	160.30	160.15	3124853	4978.80	Eliminar
2013-10-11	161.15	163.45	159.00	159.80	160.05	1880046	3030.76	Eliminar
2013-10-14	160.85	161.45	157.70	159.30	159.45	1281419	2039.09	Eliminar
2013-10-15	160.00	160.20	155.35	157.10	158.05	1145582	1805.49	Eliminar
2013-10-17	159.10	162.90	158.25	161.75	162.00	2724697	4381.60	Eliminar
2013-10-18	163.20	165.00	162.25	164.00	164.20	2540836	4163.49	Eliminar
2013-10-21	164.50	165.35	159.00	159.80	159.60	3257249	5252.89	Eliminar
2013-10-22	160.40	162.80	159.90	162.25	161.85	1598301	2583.68	Eliminar
2013-10-23	162.10	162.60	157.00	158.90	158.75	1228667	1950.57	Eliminar
2013-10-24	159.00	166.40	158.00	165.75	165.45	4943284	8096.77	Eliminar
2013-10-25	166.20	168.40	163.05	163.45	163.85	4412267	7337.93	Eliminar
2013-10-28	164.00	166.25	162.30	163.10	163.25	1058274	1733.67	Eliminar
2013-10-29	163.30	164.20	160.25	162.25	162.40	2067392	3350.14	Eliminar
2013-10-30	163.00	166.00	162.65	165.30	165.00	1918758	3158.04	Eliminar
2013-10-31	165.00	167.10	163.10	164.10	164.00	3033400	4991.85	Eliminar
2013-11-01	164.00	169.90	161.55	168.30	167.70	3726470	6227.17	Eliminar
2013-11-03	168.00	170.00	167.25	169.50	169.50	512878	868.66	Eliminar
2013-11-05	168.50	169.80	165.90	167.80	167.60	1762917	2960.86	Eliminar
2013-11-06	167.70	168.95	163.10	163.70	163.55	2080746	3437.64	Eliminar
2013-11-07	164.40	167.90	159.05	161.50	160.35	2358582	3874.98	Eliminar
2013-11-08	160.20	163.00	157.80	160.20	160.10	1175152	1883.24	Eliminar
2013-11-11	160.40	161.25	155.10	156.75	156.55	1954941	3059.76	Eliminar
2013-11-12	157.10	159.65	153.10	155.25	154.55	1842456	2891.59	Eliminar
2013-11-13	155.00	155.00	141.10	144.90	144.30	11917625	17299.48	Eliminar
2013-11-14	146.05	146.90	142.80	144.40	143.95	4246087	6161.68	Eliminar
2013-11-18	142.50	148.35	142.50	147.50	147.70	5738832	8407.83	Eliminar
2013-11-19	149.00	149.20	144.05	145.00	144.55	3835593	5596.79	Eliminar
2013-11-20	146.25	147.80	144.75	145.80	145.35	2756146	4034.80	Eliminar
2013-11-21	145.10	146.80	143.10	144.10	143.65	2997918	4355.49	Eliminar
2013-11-22	144.35	145.20	141.10	142.35	141.80	2315264	3306.10	Eliminar
2013-11-25	142.55	143.75	140.80	142.50	142.40	2305892	3285.91	Eliminar
2013-11-26	142.00	146.80	141.60	145.80	145.50	2505101	3641.28	Eliminar
2013-11-27	146.30	147.60	144.00	144.75	145.05	1855005	2699.14	Eliminar
2013-11-28	145.00	148.35	145.00	148.20	147.65	3615167	5318.02	Eliminar
2013-11-29	148.00	150.10	147.55	148.75	148.90	2020588	3005.77	Eliminar
2013-12-02	149.20	150.90	149.00	149.25	149.30	2063513	3091.19	Eliminar
2013-12-03	149.00	149.30	146.25	146.70	146.80	2227417	3286.14	Eliminar
2013-12-04	146.50	148.40	145.10	145.90	145.55	1547460	2267.72	Eliminar
2013-12-05	147.60	148.70	146.05	146.60	146.65	1565641	2304.46	Eliminar
2013-12-06	146.80	147.75	145.80	146.15	146.20	1385102	2029.35	Eliminar
2013-12-09	149.10	149.10	145.30	146.65	146.70	2508890	3674.98	Eliminar
2013-12-10	146.75	149.00	146.70	147.60	147.45	1821331	2689.55	Eliminar
2013-12-11	147.95	147.95	146.25	147.20	147.00	1285575	1889.48	Eliminar
2013-12-12	146.80	148.45	146.20	146.55	146.75	1185509	1745.97	Eliminar
2013-12-13	146.00	147.50	145.00	145.30	145.15	1102791	1608.29	Eliminar
2013-12-16	145.25	145.50	142.20	143.45	143.45	1279705	1834.35	Eliminar
2013-12-17	144.10	147.10	144.10	144.50	144.75	1678569	2443.60	Eliminar
2013-12-18	145.30	148.75	145.25	147.85	148.20	1672571	2462.36	Eliminar
2013-12-19	148.55	149.40	145.90	147.30	147.50	1833784	2704.13	Eliminar
2013-12-20	147.20	153.85	146.60	152.85	153.10	5456617	8298.94	Eliminar
2013-12-23	154.50	156.50	153.35	154.10	154.70	3101414	4817.62	Eliminar
2013-12-24	155.40	157.65	153.65	156.90	157.25	2997231	4683.08	Eliminar
2013-12-26	159.00	166.10	158.00	162.10	161.05	10232143	16618.38	Eliminar
2013-12-27	160.80	162.85	156.35	158.30	158.05	3624182	5797.01	Eliminar
2013-12-30	158.55	160.90	155.25	159.45	159.80	3188036	5054.86	Eliminar
2013-12-31	159.50	161.50	158.15	160.00	160.45	2258565	3620.28	Eliminar
2014-01-01	160.85	162.65	159.90	160.35	160.50	1958707	3160.15	Eliminar
2014-01-02	160.50	161.75	153.75	154.60	154.95	2116255	3351.03	Eliminar
2014-01-03	154.45	157.00	153.65	156.75	156.35	1816178	2819.87	Eliminar
2014-01-06	156.95	158.60	155.10	157.15	156.80	1538685	2411.31	Eliminar
2014-01-07	157.00	158.20	155.20	156.50	156.50	1244854	1950.31	Eliminar
2014-01-08	157.10	159.30	156.00	157.20	157.10	2122772	3343.22	Eliminar
2014-01-09	157.40	158.50	156.15	157.10	157.25	1740722	2738.72	Eliminar
2014-01-10	158.05	159.95	154.75	155.55	155.95	2520546	3988.81	Eliminar
2014-01-13	156.10	156.80	151.90	153.55	152.90	2340369	3600.63	Eliminar
2014-01-14	153.05	154.50	150.30	151.90	152.05	2175698	3309.89	Eliminar
2014-01-15	152.85	152.85	150.40	152.00	152.05	1117786	1695.44	Eliminar
2014-01-16	152.25	152.90	148.50	149.00	149.05	2142240	3209.54	Eliminar
2014-01-17	149.50	150.25	145.80	146.50	146.20	1884689	2784.42	Eliminar
2014-01-20	146.25	149.30	146.25	148.35	148.30	2549468	3774.17	Eliminar
2014-01-21	148.50	150.10	147.55	147.80	147.85	1992324	2959.65	Eliminar
2014-01-22	148.35	152.20	148.10	149.60	149.85	4586839	6885.96	Eliminar
2014-01-23	149.05	150.35	147.50	148.10	148.20	1191923	1769.79	Eliminar
2014-01-24	147.25	147.85	143.65	144.50	144.25	2015494	2929.81	Eliminar
2014-01-27	143.00	144.90	140.30	141.25	141.35	1798083	2557.45	Eliminar
2014-01-28	140.90	143.00	138.40	139.00	138.95	2281455	3211.22	Eliminar
2014-01-29	140.00	144.40	139.60	141.80	142.15	2441955	3477.95	Eliminar
2014-01-30	141.80	144.75	139.70	141.10	140.45	4943283	7005.22	Eliminar
2014-01-31	141.35	143.00	139.65	140.50	141.00	2555790	3603.27	Eliminar
2014-02-03	140.85	142.95	140.00	140.50	140.70	2140205	3023.42	Eliminar
2014-02-04	141.20	143.70	138.50	143.40	143.15	2866989	4052.98	Eliminar
2014-02-05	143.15	144.85	142.55	143.10	143.05	1418289	2041.25	Eliminar
2014-02-06	144.30	144.30	140.15	141.35	141.15	2905219	4119.20	Eliminar
2014-02-07	142.45	144.50	141.80	143.70	143.35	2053488	2944.82	Eliminar
2014-02-10	144.35	144.50	142.70	143.50	143.60	1411856	2030.88	Eliminar
2014-02-11	144.20	145.85	143.05	144.65	144.85	1465761	2119.11	Eliminar
2014-02-12	145.30	145.90	143.50	144.05	144.05	1486914	2145.07	Eliminar
2014-02-13	144.00	144.85	141.15	141.50	141.75	1390278	1979.30	Eliminar
2014-02-14	141.55	142.40	139.10	140.90	140.55	1060283	1490.75	Eliminar
2014-02-17	140.55	141.35	137.70	138.90	138.90	1078151	1500.00	Eliminar
2014-02-18	139.10	140.95	138.35	140.25	140.20	1294179	1811.73	Eliminar
2014-02-19	140.35	141.75	139.60	140.25	140.35	882447	1241.11	Eliminar
2014-02-20	139.35	141.95	139.15	141.25	141.10	784045	1105.59	Eliminar
2014-02-21	141.25	143.00	141.20	142.00	142.00	1204144	1711.81	Eliminar
2014-02-24	142.75	143.00	141.80	142.90	142.70	613301	873.85	Eliminar
2014-02-25	143.20	143.55	141.00	141.10	141.20	1034913	1469.54	Eliminar
2014-02-26	141.70	141.90	139.10	140.40	139.80	1868445	2619.52	Eliminar
2014-02-28	140.15	142.15	139.15	139.85	139.70	1852558	2600.32	Eliminar
2014-03-03	139.95	141.00	135.25	135.75	135.95	2979960	4105.11	Eliminar
2014-03-04	136.80	141.15	135.90	141.05	140.40	2995506	4182.18	Eliminar
2014-03-05	141.45	142.25	139.45	140.85	140.90	2317544	3259.93	Eliminar
2014-03-06	141.50	143.00	140.15	142.95	142.55	3010530	4256.23	Eliminar
2014-03-07	143.50	144.35	141.30	143.00	143.30	2910251	4163.87	Eliminar
2014-03-10	143.90	145.10	142.25	143.40	143.80	2127241	3064.66	Eliminar
2014-03-11	143.80	146.00	143.00	146.00	145.15	2110986	3045.88	Eliminar
2014-03-12	146.05	147.50	145.15	145.60	145.65	2109508	3090.43	Eliminar
2014-03-13	146.00	146.90	141.90	142.45	142.55	1240884	1793.26	Eliminar
2014-03-14	142.00	143.40	141.00	142.40	142.70	1237254	1760.76	Eliminar
2014-03-18	142.70	144.80	142.55	143.40	143.15	926631	1329.52	Eliminar
2014-03-19	143.20	143.80	141.10	141.50	141.30	1982788	2815.35	Eliminar
2014-03-20	140.70	143.20	140.70	141.10	141.40	1578311	2243.74	Eliminar
2014-03-21	143.00	146.00	142.45	143.70	143.40	2771806	3999.94	Eliminar
2014-03-22	144.15	144.15	143.20	143.70	143.65	125170	179.78	Eliminar
2014-03-24	143.15	144.85	142.50	142.80	142.85	1239544	1776.32	Eliminar
2014-03-25	142.55	144.00	142.40	143.00	142.90	1214418	1736.63	Eliminar
2014-03-26	144.00	144.80	142.25	142.50	142.75	1763657	2526.90	Eliminar
2014-03-27	143.00	143.75	141.30	141.90	141.80	3147980	4474.49	Eliminar
2014-03-28	142.85	148.60	142.30	148.20	148.00	3912192	5700.15	Eliminar
2014-03-31	150.00	152.70	148.10	150.05	150.05	4143774	6228.57	Eliminar
2014-04-01	151.45	154.75	148.80	154.70	154.25	4863298	7412.34	Eliminar
2014-04-02	155.00	155.65	152.10	153.35	153.50	2596842	3983.20	Eliminar
2014-04-03	154.00	154.30	149.40	151.50	151.55	2346430	3557.03	Eliminar
2014-04-04	152.00	153.80	150.15	152.95	152.20	1970278	2998.00	Eliminar
2014-04-07	149.30	152.50	148.25	151.25	151.45	1476512	2224.22	Eliminar
2014-04-09	152.75	155.95	152.50	154.20	154.40	3183552	4917.50	Eliminar
2014-04-10	155.10	155.30	152.10	152.75	153.10	2017657	3102.94	Eliminar
2014-04-11	152.20	154.00	151.75	152.25	152.75	1788771	2734.32	Eliminar
2014-04-15	153.85	154.90	151.10	152.80	153.05	1464343	2245.40	Eliminar
2014-04-16	153.25	153.95	150.00	150.75	150.50	1148162	1740.82	Eliminar
2014-04-17	151.00	158.20	151.00	157.50	157.45	4644106	7195.40	Eliminar
2014-04-21	158.25	160.00	155.55	156.50	156.15	2939902	4642.58	Eliminar
2014-04-22	156.95	159.30	156.15	158.10	157.85	2243023	3541.28	Eliminar
2014-04-23	157.85	159.40	155.05	156.00	156.10	3277200	5157.88	Eliminar
2014-04-25	156.50	157.00	151.85	153.00	152.95	1867200	2878.25	Eliminar
2014-04-28	153.00	154.55	151.75	153.05	152.85	1452937	2217.95	Eliminar
2014-04-29	153.00	154.10	151.00	151.20	151.30	1294813	1973.43	Eliminar
2014-04-30	152.45	153.50	146.50	149.90	149.45	2460179	3708.75	Eliminar
2014-05-02	149.45	150.90	147.80	148.35	148.35	1207233	1796.36	Eliminar
2014-05-05	148.60	148.60	146.40	146.70	146.70	1058888	1560.97	Eliminar
2014-05-06	147.05	148.30	144.90	145.25	145.10	1231593	1800.54	Eliminar
2014-05-07	145.05	146.40	144.15	144.70	144.60	979792	1424.64	Eliminar
2014-05-08	145.05	145.55	142.10	142.25	142.45	1475651	2114.43	Eliminar
2014-05-09	142.10	145.95	142.10	145.00	145.00	1219063	1762.88	Eliminar
2014-05-12	145.80	146.70	144.15	144.65	144.55	1789879	2598.42	Eliminar
2014-05-13	145.50	149.70	145.50	146.70	146.40	2352331	3463.90	Eliminar
2014-05-14	147.00	148.50	145.40	147.15	147.30	1851834	2725.39	Eliminar
2014-05-15	148.00	148.05	143.85	144.00	144.20	2208007	3207.68	Eliminar
2014-05-16	146.35	147.50	143.25	144.95	144.75	3658879	5314.80	Eliminar
2014-05-19	146.00	151.60	145.25	150.60	150.70	4970218	7374.52	Eliminar
2014-05-20	152.95	154.85	151.05	153.35	153.45	3351574	5141.38	Eliminar
2014-05-21	155.60	155.60	151.55	153.00	153.10	2539045	3905.09	Eliminar
2014-05-22	154.50	157.40	153.40	155.75	155.55	3246095	5062.35	Eliminar
2014-05-23	156.00	158.45	155.10	157.40	157.55	3014828	4730.58	Eliminar
2014-05-26	158.50	163.00	152.75	156.45	156.45	5629757	9004.67	Eliminar
2014-05-27	157.30	157.80	153.00	156.00	156.40	1748577	2720.85	Eliminar
2014-05-28	157.00	158.20	154.75	156.55	156.25	1655825	2593.44	Eliminar
2014-05-29	154.50	154.50	148.00	148.65	148.90	5050078	7548.40	Eliminar
2014-05-30	150.00	151.00	145.35	148.95	149.10	4293795	6351.86	Eliminar
2014-06-02	149.40	149.90	146.60	147.50	147.50	3308467	4880.48	Eliminar
2014-06-03	148.00	151.85	147.75	150.20	150.30	3014557	4531.68	Eliminar
2014-06-04	150.00	154.00	150.00	152.95	153.00	4764627	7258.03	Eliminar
2014-06-05	154.30	154.80	151.15	154.40	154.05	2556595	3917.45	Eliminar
2014-06-06	157.00	176.80	155.20	170.75	171.10	17064363	28176.94	Eliminar
2014-06-09	173.85	175.45	170.10	171.30	171.20	8772925	15130.67	Eliminar
2014-06-10	171.65	177.15	166.10	174.25	174.85	11693055	20262.26	Eliminar
2014-06-11	175.80	176.10	165.05	168.00	169.35	7414725	12678.57	Eliminar
2014-06-12	168.40	171.50	165.65	168.90	168.65	4131952	6987.01	Eliminar
2014-06-13	170.00	173.95	161.15	163.30	163.70	6509643	10888.76	Eliminar
2014-06-16	162.30	166.70	161.60	166.60	166.00	4149164	6818.61	Eliminar
2014-06-17	166.00	167.95	163.70	167.00	167.05	2644231	4387.12	Eliminar
2014-06-18	167.00	169.00	162.10	163.00	163.55	3059834	5065.77	Eliminar
2014-06-19	164.60	165.35	161.30	162.30	162.90	2957708	4823.27	Eliminar
2014-06-20	162.60	165.40	161.85	162.25	162.35	2474896	4041.91	Eliminar
2014-06-23	166.00	171.20	164.80	167.65	167.95	8915917	15024.93	Eliminar
2014-06-24	167.45	169.50	165.50	167.00	167.30	4394262	7365.66	Eliminar
2014-06-25	166.30	170.75	166.30	168.95	169.50	4512185	7627.68	Eliminar
2014-06-26	169.00	169.65	165.60	167.50	167.80	5084653	8519.47	Eliminar
2014-06-27	168.00	172.95	168.00	170.80	171.10	5470675	9358.11	Eliminar
2014-06-30	172.45	175.00	172.05	172.50	172.75	5884830	10218.17	Eliminar
2014-07-01	173.35	176.60	171.50	175.20	174.80	5379012	9371.11	Eliminar
2014-07-02	176.25	176.80	173.10	173.95	174.35	3796609	6649.77	Eliminar
2014-07-03	175.00	175.00	168.35	169.25	169.20	5474004	9344.38	Eliminar
2014-07-04	168.10	171.20	166.00	168.10	167.85	4246788	7163.27	Eliminar
2014-07-07	168.10	169.60	166.65	167.00	167.05	2054919	3444.07	Eliminar
2014-07-08	167.65	167.65	157.75	158.05	158.70	3349829	5446.75	Eliminar
2014-07-09	158.00	159.60	152.75	155.20	154.95	3488714	5442.65	Eliminar
2014-07-10	155.45	161.35	149.25	154.80	155.45	3284116	5096.64	Eliminar
2014-07-11	154.80	156.30	149.15	149.50	149.80	3188567	4841.91	Eliminar
2014-07-14	148.85	153.20	148.50	152.30	151.80	2443696	3695.88	Eliminar
2014-07-15	152.35	154.00	151.50	153.90	153.75	1859780	2848.19	Eliminar
2014-07-16	153.75	157.70	153.20	157.50	157.20	2539258	3960.97	Eliminar
2014-07-17	157.25	161.00	156.25	160.20	160.35	2116223	3358.75	Eliminar
2014-07-18	159.85	163.00	157.70	160.50	160.65	4974108	7996.80	Eliminar
2014-07-21	161.50	162.45	158.75	159.05	159.20	1938059	3108.11	Eliminar
2014-07-22	159.50	161.40	156.70	158.55	158.70	2700600	4300.12	Eliminar
2014-07-23	159.50	159.70	155.70	156.95	156.80	3001729	4724.96	Eliminar
2014-07-24	156.70	157.90	155.95	156.90	156.55	2894662	4543.21	Eliminar
2014-07-25	156.20	157.40	152.55	152.90	153.50	3156927	4866.55	Eliminar
2014-07-28	152.50	156.20	152.05	154.60	155.20	2789011	4288.36	Eliminar
2014-07-30	155.95	155.95	152.45	152.80	152.90	2757448	4221.98	Eliminar
2014-07-31	152.80	155.15	152.50	153.75	153.50	4155508	6392.01	Eliminar
2014-08-01	152.00	156.85	151.75	154.70	154.30	2361557	3662.11	Eliminar
2014-08-04	155.05	155.90	153.75	155.90	155.50	1677773	2598.58	Eliminar
2014-08-05	154.10	155.60	152.50	154.90	154.90	1788911	2762.97	Eliminar
2014-08-06	153.65	156.50	153.50	153.65	153.80	1890055	2934.91	Eliminar
2014-08-07	153.60	155.10	152.65	154.05	154.15	1557133	2398.36	Eliminar
2014-08-08	152.70	152.90	149.55	150.20	150.65	2393314	3610.85	Eliminar
2014-08-11	150.70	153.00	150.70	151.90	151.90	1212104	1839.77	Eliminar
2014-08-12	151.50	154.80	151.50	154.65	154.45	1282122	1971.83	Eliminar
2014-08-13	153.10	154.30	150.30	150.75	151.15	1521138	2307.57	Eliminar
2014-08-14	152.65	152.90	150.75	152.20	152.10	1220808	1853.86	Eliminar
2014-08-18	152.20	155.35	151.55	154.20	154.40	1212265	1865.07	Eliminar
2014-08-19	155.35	157.70	154.90	156.10	156.50	1835749	2870.42	Eliminar
2014-08-20	156.55	159.50	156.25	158.00	158.50	3127760	4947.97	Eliminar
2014-08-21	158.50	160.40	156.20	157.45	157.10	1803100	2856.86	Eliminar
2014-08-22	158.50	158.50	155.00	156.00	155.45	1273200	1989.69	Eliminar
2014-08-25	155.50	157.80	155.00	155.50	155.45	1498748	2339.38	Eliminar
2014-08-26	154.40	155.50	151.35	153.00	152.95	954442	1463.14	Eliminar
2014-08-27	153.35	154.85	152.50	153.05	153.10	1030109	1584.33	Eliminar
2014-08-28	153.40	154.00	150.00	150.95	150.50	3046168	4605.77	Eliminar
2014-09-01	151.10	154.35	151.10	153.75	153.90	1611331	2468.07	Eliminar
2014-09-02	153.00	156.85	153.00	155.30	155.40	1903051	2958.67	Eliminar
2014-09-03	156.80	156.80	153.55	154.20	154.25	1808768	2799.10	Eliminar
2014-09-04	154.00	163.90	154.00	163.60	162.20	5685443	9057.72	Eliminar
2014-09-05	163.80	164.50	160.05	161.90	162.25	4436559	7205.70	Eliminar
2014-09-08	163.05	166.50	162.50	164.35	164.60	3403585	5606.74	Eliminar
2014-09-09	165.10	166.25	162.60	164.70	165.20	2016606	3317.68	Eliminar
2014-09-10	163.50	165.00	160.50	162.35	162.55	1964477	3201.93	Eliminar
2014-09-11	162.85	169.85	161.00	167.50	167.40	6185414	10330.87	Eliminar
2014-09-12	168.00	171.35	166.40	168.90	169.55	4325265	7303.70	Eliminar
2014-09-15	169.00	170.85	166.35	166.70	167.20	2733612	4600.91	Eliminar
2014-09-16	167.05	167.60	158.00	159.80	159.45	3786842	6123.67	Eliminar
2014-09-17	160.70	162.70	156.90	161.10	161.60	2748845	4396.31	Eliminar
2014-09-18	160.05	165.70	160.05	164.65	164.85	2243468	3674.20	Eliminar
2014-09-19	165.70	172.90	164.10	168.95	168.60	6277667	10619.19	Eliminar
2014-09-22	168.00	172.00	167.05	169.50	170.60	4342518	7371.90	Eliminar
2014-09-23	170.20	171.80	163.65	164.90	164.45	3086572	5186.10	Eliminar
2014-09-24	165.20	166.75	161.80	165.00	164.75	2219635	3644.90	Eliminar
2014-09-25	165.40	165.65	159.10	161.20	160.30	2973253	4790.09	Eliminar
2014-09-26	159.00	161.95	154.45	160.10	159.65	2924724	4637.96	Eliminar
2014-09-29	160.00	161.90	158.30	159.00	159.00	2096263	3353.22	Eliminar
2014-09-30	159.10	162.40	157.60	159.40	159.35	1917772	3068.51	Eliminar
2014-10-01	160.00	162.00	158.40	158.70	158.85	1198264	1915.37	Eliminar
2014-10-07	158.25	161.65	158.00	159.30	158.80	2284463	3656.40	Eliminar
2014-10-08	158.00	161.00	157.75	160.10	160.25	1524087	2437.49	Eliminar
2014-10-09	160.45	163.35	160.45	161.15	161.25	3216539	5202.87	Eliminar
2014-10-10	160.65	163.90	158.70	159.85	160.25	3624666	5845.16	Eliminar
2014-10-13	159.60	160.00	157.05	157.40	157.50	2022489	3195.34	Eliminar
2014-10-14	158.40	159.30	156.00	156.00	156.40	1967222	3097.04	Eliminar
2014-10-16	156.05	158.25	151.05	152.35	152.35	2254205	3500.78	Eliminar
2014-10-17	152.75	153.90	150.80	153.25	153.35	3946921	6023.07	Eliminar
2014-10-20	154.55	155.65	153.35	155.00	154.70	2073712	3207.19	Eliminar
2014-10-21	154.10	156.35	153.40	155.75	155.55	2584790	4011.20	Eliminar
2014-10-22	156.80	157.50	155.50	156.30	156.50	2010555	3147.75	Eliminar
2014-10-23	157.60	159.00	157.10	158.15	158.35	526665	833.42	Eliminar
2014-10-27	159.25	159.25	155.95	156.45	156.30	1019575	1603.41	Eliminar
2014-10-28	156.75	157.55	156.05	156.35	156.35	1153614	1806.42	Eliminar
2014-10-29	157.00	158.25	156.60	157.40	157.30	1079352	1700.60	Eliminar
2014-10-30	157.15	158.95	156.90	157.25	157.45	4589900	7236.35	Eliminar
2014-10-31	158.90	161.20	158.05	160.15	160.10	4750346	7604.24	Eliminar
2014-11-03	161.00	164.20	160.10	163.30	163.75	2713036	4416.86	Eliminar
2014-11-05	164.80	165.00	160.45	161.35	161.65	2428509	3948.85	Eliminar
2014-11-07	157.90	161.50	157.00	160.75	160.90	2600609	4160.75	Eliminar
2014-11-10	161.05	162.60	157.25	157.65	157.75	1570697	2497.12	Eliminar
2014-11-11	158.70	159.65	157.40	158.00	158.25	1662143	2634.39	Eliminar
2014-11-12	158.85	158.85	155.30	155.50	155.85	1887415	2959.17	Eliminar
2014-11-13	156.70	156.95	154.00	154.25	154.20	2038270	3157.95	Eliminar
2014-11-14	154.95	156.15	153.65	155.25	155.25	2634731	4078.76	Eliminar
2014-11-17	154.35	161.90	154.35	159.95	159.90	4643861	7408.49	Eliminar
2014-11-18	160.50	161.35	158.60	159.45	159.40	1709932	2730.70	Eliminar
2014-11-19	160.20	163.35	157.25	157.55	157.85	3713745	5966.47	Eliminar
2014-11-20	157.10	158.10	154.60	156.95	156.95	1670273	2614.65	Eliminar
2014-11-21	157.20	158.90	156.10	156.75	156.75	1541039	2423.46	Eliminar
2014-11-24	157.00	158.30	155.75	156.60	156.95	1832296	2872.28	Eliminar
2014-11-25	157.20	157.55	152.50	154.20	154.20	1704935	2627.56	Eliminar
2014-11-26	154.05	155.80	153.25	154.90	155.30	1634296	2529.82	Eliminar
2014-11-27	159.50	162.40	155.70	161.70	161.00	7062154	11306.09	Eliminar
2014-11-28	162.25	163.90	159.65	161.20	161.30	3713876	6004.17	Eliminar
2014-12-01	161.85	162.90	159.25	159.60	159.55	1893457	3041.02	Eliminar
2014-12-02	159.70	164.25	157.20	164.00	163.35	3473392	5601.51	Eliminar
2014-12-03	164.90	165.90	162.75	162.95	163.25	2826458	4640.58	Eliminar
2014-12-04	163.70	164.20	161.40	163.15	163.40	1691661	2754.59	Eliminar
2014-12-05	163.50	164.80	160.65	160.65	161.10	1451138	2363.59	Eliminar
2014-12-08	160.95	161.45	157.70	158.15	158.30	1580445	2519.47	Eliminar
2014-12-09	158.75	158.85	154.10	154.70	154.85	1339740	2092.18	Eliminar
2014-12-10	154.00	157.40	154.00	156.05	156.00	1102295	1720.32	Eliminar
2014-12-11	156.00	157.20	154.40	155.35	155.65	1006074	1568.11	Eliminar
2014-12-12	155.20	157.00	152.50	152.80	152.95	1376256	2134.25	Eliminar
2014-12-15	152.10	154.20	151.40	151.50	151.60	1510454	2301.64	Eliminar
2014-12-16	150.70	152.20	143.30	144.55	144.25	2871674	4237.13	Eliminar
2014-12-17	144.30	145.85	137.05	145.25	145.00	4975475	7111.70	Eliminar
2014-12-18	146.45	149.00	146.35	147.60	147.50	1538715	2274.32	Eliminar
2014-12-19	148.50	149.70	146.55	147.35	147.40	1456641	2155.17	Eliminar
2014-12-22	147.55	148.25	145.60	147.70	147.50	1657451	2437.44	Eliminar
2014-12-23	147.80	149.05	146.75	148.70	148.30	1396448	2066.45	Eliminar
2014-12-24	148.95	149.90	146.10	146.95	146.90	6940283	10234.09	Eliminar
2014-12-26	147.15	148.00	145.60	146.60	146.85	999836	1464.89	Eliminar
2014-12-29	147.15	149.90	147.15	148.60	148.65	913003	1355.87	Eliminar
2014-12-30	148.80	149.60	148.10	149.00	149.05	747441	1113.03	Eliminar
2014-12-31	148.80	151.85	148.65	150.80	150.95	1347935	2033.66	Eliminar
2015-01-01	150.95	151.75	150.35	150.50	150.70	535692	809.15	Eliminar
2015-01-02	150.90	153.20	150.55	153.00	152.50	2043127	3114.04	Eliminar
2015-01-05	151.65	154.50	151.65	153.15	152.95	1873161	2866.56	Eliminar
2015-01-06	151.95	151.95	147.00	148.55	148.15	2390258	3565.59	Eliminar
2015-01-07	147.20	149.20	146.00	148.55	148.45	2770541	4090.99	Eliminar
2015-01-08	149.90	154.50	149.50	154.00	153.70	2292977	3501.39	Eliminar
2015-01-09	154.50	157.70	153.30	155.10	155.60	4013444	6224.83	Eliminar
2015-01-12	156.35	158.70	155.20	156.85	157.35	1647105	2590.49	Eliminar
2015-01-13	157.55	157.90	154.20	155.40	155.25	1558189	2417.14	Eliminar
2015-01-14	155.05	157.00	153.80	154.85	154.85	1383172	2140.11	Eliminar
2015-01-15	156.60	157.60	154.05	155.15	155.65	1183917	1848.10	Eliminar
2015-01-16	155.00	155.75	153.75	154.75	154.30	1299810	2007.98	Eliminar
2015-01-19	154.30	157.80	154.30	156.40	156.55	1000172	1563.52	Eliminar
2015-01-20	156.80	157.45	155.60	156.80	156.35	1211357	1895.53	Eliminar
2015-01-21	157.40	159.40	156.65	158.00	158.00	2696995	4264.27	Eliminar
2015-01-22	157.10	160.60	157.10	159.05	158.85	2326838	3695.01	Eliminar
2015-01-23	159.15	162.15	156.90	160.50	161.15	2437301	3892.41	Eliminar
2015-01-27	161.00	162.00	158.60	159.30	159.40	1634586	2614.45	Eliminar
2015-01-28	158.80	159.90	157.65	158.45	158.75	1819031	2885.37	Eliminar
2015-01-29	158.95	160.75	157.30	157.90	158.25	2823390	4476.22	Eliminar
2015-01-30	158.95	162.40	154.05	159.75	158.70	4094370	6490.15	Eliminar
2015-02-02	157.90	167.75	157.75	163.45	163.60	5423705	8901.67	Eliminar
2015-02-03	164.00	164.50	159.20	160.00	160.45	1927234	3110.99	Eliminar
2015-02-04	160.70	163.10	157.65	158.40	158.55	1567779	2516.83	Eliminar
2015-02-05	159.25	159.80	153.50	154.20	154.75	2403931	3759.09	Eliminar
2015-02-06	154.40	154.70	151.55	153.00	152.40	1392578	2126.97	Eliminar
2015-02-09	151.50	152.90	148.70	149.35	149.55	1470539	2209.30	Eliminar
2015-02-10	148.90	153.15	148.00	151.80	151.55	1719968	2596.83	Eliminar
2015-02-11	151.20	154.70	151.20	154.65	154.35	1131718	1735.14	Eliminar
2015-02-12	154.95	156.80	153.20	155.50	155.20	1727098	2675.02	Eliminar
2015-02-13	155.65	158.95	154.85	157.30	157.40	1565871	2463.48	Eliminar
2015-02-16	157.85	157.95	154.75	155.30	155.15	696970	1087.98	Eliminar
2015-02-18	155.50	158.00	155.05	156.60	156.85	1122120	1762.78	Eliminar
2015-02-19	157.40	158.50	154.45	157.25	157.00	1377032	2161.16	Eliminar
2015-02-20	157.75	162.25	156.60	159.80	159.70	2886605	4624.45	Eliminar
2015-02-23	160.95	161.50	155.30	155.50	155.95	1614558	2559.44	Eliminar
2015-02-24	156.00	157.30	153.60	154.90	155.55	1404899	2178.49	Eliminar
2015-02-25	155.55	156.25	153.10	153.90	153.50	1546220	2388.09	Eliminar
2015-02-26	153.90	154.50	151.90	153.50	152.55	2960597	4531.01	Eliminar
2015-02-27	153.40	156.55	153.15	156.45	156.05	1540677	2393.90	Eliminar
2015-02-28	156.75	157.00	152.80	155.30	154.90	816168	1263.62	Eliminar
2015-03-02	155.50	158.90	155.00	158.50	158.35	1211587	1902.40	Eliminar
2015-03-03	158.50	164.90	157.15	163.20	163.55	4314580	6991.32	Eliminar
2015-03-04	164.00	164.35	157.00	157.20	158.35	2204041	3543.11	Eliminar
2015-03-05	157.90	161.40	156.10	159.35	159.30	1419036	2253.68	Eliminar
2015-03-09	159.05	162.85	157.25	158.80	159.05	2281047	3668.10	Eliminar
2015-03-10	159.65	161.00	155.80	157.75	157.25	1354766	2151.99	Eliminar
2015-03-11	157.35	159.50	156.70	157.50	157.85	1773712	2802.86	Eliminar
2015-03-12	158.50	161.40	157.85	160.20	160.00	2130596	3406.94	Eliminar
2015-03-13	160.95	161.10	153.55	155.25	154.85	2248388	3513.26	Eliminar
2015-03-16	154.95	155.65	152.85	155.00	154.75	1343251	2069.88	Eliminar
2015-03-17	155.25	157.30	155.25	156.50	156.70	1416285	2211.87	Eliminar
2015-03-18	156.90	158.25	155.40	155.80	155.85	1268390	1989.44	Eliminar
2015-03-19	156.65	157.35	152.70	153.10	153.85	1776564	2744.14	Eliminar
2015-03-20	153.75	153.75	149.00	149.75	149.95	1834524	2762.52	Eliminar
2015-03-23	149.80	150.55	146.90	147.00	147.20	1229406	1821.99	Eliminar
2015-03-24	147.35	148.95	146.20	148.50	147.95	1328198	1961.73	Eliminar
2015-03-25	148.00	149.40	147.75	149.00	149.00	1566031	2326.57	Eliminar
2015-03-26	148.05	149.55	146.50	147.25	147.30	2029247	3012.11	Eliminar
2015-03-27	148.45	149.20	142.70	145.75	145.75	2099157	3052.80	Eliminar
2015-03-30	147.10	150.25	146.55	150.25	149.75	818899	1214.30	Eliminar
2015-03-31	150.25	151.20	148.30	148.85	148.80	1383972	2073.89	Eliminar
2015-04-01	148.80	151.95	148.80	151.00	151.10	575050	867.44	Eliminar
2015-04-06	151.95	152.10	149.80	152.10	151.45	843471	1273.34	Eliminar
2015-04-07	152.40	152.40	149.90	151.25	151.10	1810409	2737.89	Eliminar
2015-04-08	151.80	153.70	150.80	151.90	151.60	1142129	1737.96	Eliminar
2015-04-09	152.35	153.00	151.00	151.95	152.05	852909	1296.80	Eliminar
2015-04-10	152.70	162.50	152.05	160.90	161.20	6349564	10128.78	Eliminar
2015-04-13	161.65	162.75	158.60	160.55	161.50	3122578	5017.83	Eliminar
2015-04-15	161.45	163.50	157.85	158.65	158.95	4215595	6782.77	Eliminar
2015-04-16	158.90	160.25	156.05	159.35	159.30	1373494	2177.09	Eliminar
2015-04-17	159.25	161.20	157.00	157.25	157.55	1223180	1947.21	Eliminar
2015-04-20	157.30	157.75	151.20	152.90	153.25	1753170	2696.67	Eliminar
2015-04-21	152.90	154.65	149.65	150.20	150.20	3096387	4690.10	Eliminar
2015-04-22	150.90	151.75	145.85	148.85	149.65	2719219	4056.15	Eliminar
2015-04-23	151.00	152.50	149.90	150.00	150.20	2312755	3494.39	Eliminar
2015-04-24	150.65	150.65	146.20	146.70	147.25	1179218	1748.12	Eliminar
2015-04-27	147.65	148.15	141.40	141.80	142.15	3007045	4300.52	Eliminar
2015-04-28	141.60	144.15	141.00	141.90	141.95	3701269	5266.83	Eliminar
2015-04-29	142.25	143.35	141.50	142.40	142.55	1836583	2617.78	Eliminar
2015-04-30	142.25	143.15	140.40	142.80	142.10	2456804	3487.14	Eliminar
2015-05-04	143.40	144.90	142.55	143.45	143.55	1103984	1584.73	Eliminar
2015-05-05	143.85	145.90	143.50	144.60	144.55	1785800	2584.34	Eliminar
2015-05-06	144.25	144.95	138.75	139.90	139.80	2281538	3207.90	Eliminar
2015-05-07	139.00	140.45	136.60	137.65	137.75	2366296	3275.22	Eliminar
2015-05-08	139.00	141.85	138.30	140.95	141.05	1572681	2211.64	Eliminar
2015-05-11	141.40	143.90	140.55	143.10	143.35	2341680	3334.45	Eliminar
2015-05-12	143.30	145.50	139.40	142.65	142.85	3019872	4303.91	Eliminar
2015-05-13	143.15	145.90	143.05	144.25	144.55	2227212	3217.77	Eliminar
2015-05-14	145.05	146.90	143.65	146.45	146.30	1373721	2005.47	Eliminar
2015-05-15	146.85	148.50	145.45	146.10	147.40	2232739	3278.78	Eliminar
2015-05-18	147.75	150.45	147.65	147.95	147.95	1497623	2226.75	Eliminar
2015-05-19	147.80	149.25	146.80	147.45	147.55	1138811	1688.58	Eliminar
2015-05-20	147.45	148.75	144.55	146.05	145.95	1648427	2418.83	Eliminar
2015-05-21	146.15	147.50	145.05	146.85	146.65	702795	1028.35	Eliminar
2015-05-22	147.00	149.15	146.55	147.80	147.95	1010894	1497.68	Eliminar
2015-05-25	147.50	149.45	146.75	146.75	147.45	872187	1292.69	Eliminar
2015-05-26	146.80	149.70	146.80	148.50	148.80	1118631	1662.47	Eliminar
2015-05-27	147.40	150.00	147.40	148.95	148.70	909189	1353.39	Eliminar
2015-05-28	149.40	150.30	143.00	144.60	144.90	5132085	7496.33	Eliminar
2015-05-29	143.05	146.65	143.05	146.10	146.25	1343454	1949.39	Eliminar
2015-06-01	145.30	146.40	144.80	145.05	145.15	569531	827.64	Eliminar
2015-06-02	145.00	145.75	140.00	140.05	140.80	2077218	2965.56	Eliminar
2015-06-03	140.60	141.20	136.50	137.00	137.35	2271136	3142.58	Eliminar
2015-06-04	137.65	138.60	136.00	138.05	137.75	2132044	2926.25	Eliminar
2015-06-05	137.90	139.70	136.85	138.20	138.50	756591	1047.42	Eliminar
2015-06-08	138.80	138.80	134.00	134.90	134.85	1937914	2617.89	Eliminar
2015-06-09	135.00	138.90	134.00	137.20	137.55	877704	1200.24	Eliminar
2015-06-10	137.60	138.70	136.00	136.40	136.60	799419	1095.41	Eliminar
2015-06-11	137.00	137.75	133.60	133.90	134.40	1586596	2149.62	Eliminar
2015-06-12	133.60	134.45	125.70	127.90	128.15	2641286	3422.10	Eliminar
2015-06-15	127.85	130.90	127.10	128.50	129.10	1933262	2490.30	Eliminar
2015-06-16	128.95	129.50	126.80	129.15	128.70	1341209	1716.65	Eliminar
2015-06-17	129.30	134.15	128.85	132.15	132.35	2239733	2962.18	Eliminar
2015-06-18	132.95	133.90	132.30	133.20	132.60	970883	1292.67	Eliminar
2015-06-19	133.20	136.20	132.65	134.05	133.75	1278156	1720.83	Eliminar
2015-06-22	133.75	136.45	133.70	134.90	135.00	1019044	1377.75	Eliminar
2015-06-23	135.60	135.90	133.00	134.00	133.85	2115793	2837.31	Eliminar
2015-06-24	133.35	135.25	132.50	133.00	133.20	1696146	2271.11	Eliminar
2015-06-25	132.90	136.40	132.60	136.00	135.70	2736280	3687.65	Eliminar
2015-06-26	133.20	135.00	132.30	133.55	133.85	928889	1240.80	Eliminar
2015-06-29	132.00	132.00	128.20	129.60	129.55	1397938	1809.60	Eliminar
2015-06-30	129.75	132.75	129.15	132.00	132.20	4332991	5696.62	Eliminar
2015-07-01	132.50	136.10	131.30	134.95	135.55	2667661	3586.44	Eliminar
2015-07-02	135.45	138.05	135.10	136.90	137.10	1826569	2501.00	Eliminar
2015-07-03	137.50	138.60	135.25	135.80	136.10	1032972	1412.33	Eliminar
2015-07-06	133.10	135.60	132.20	134.90	135.00	1260314	1687.12	Eliminar
2015-07-07	135.60	141.65	135.10	138.05	138.20	3133999	4355.13	Eliminar
2015-07-08	136.10	138.00	134.20	134.65	134.90	1608817	2183.57	Eliminar
2015-07-09	134.90	135.70	133.20	134.45	133.95	1049069	1413.10	Eliminar
2015-07-10	134.80	135.60	133.80	134.70	134.55	1590741	2140.22	Eliminar
2015-07-13	134.90	137.80	134.25	136.80	136.80	1720786	2348.59	Eliminar
2015-07-14	137.00	138.20	135.75	137.10	137.05	1974367	2707.30	Eliminar
2015-07-15	137.50	139.50	136.60	138.50	138.15	1530200	2113.74	Eliminar
2015-07-16	138.95	138.95	136.60	138.05	138.00	804974	1109.54	Eliminar
2015-07-17	138.90	140.00	137.25	138.75	139.00	2108950	2921.63	Eliminar
2015-07-20	138.20	142.55	138.20	141.45	141.75	2394358	3378.35	Eliminar
2015-07-21	140.10	141.90	136.90	137.25	137.50	1965237	2742.65	Eliminar
2015-07-22	137.00	140.00	134.50	139.50	139.50	1310150	1823.96	Eliminar
2015-07-23	139.95	142.20	139.40	140.85	140.85	2009103	2839.13	Eliminar
2015-07-24	140.85	142.30	140.10	140.25	140.80	1542474	2176.94	Eliminar
2015-07-27	140.60	140.60	136.75	137.30	137.55	1245996	1720.29	Eliminar
2015-07-28	137.80	138.50	136.15	137.25	137.45	1294926	1779.17	Eliminar
2015-07-29	138.15	138.90	137.25	138.75	138.65	1150281	1589.08	Eliminar
2015-07-30	137.70	137.70	135.50	137.15	137.15	1848759	2523.61	Eliminar
2015-07-31	136.00	142.80	135.35	140.00	140.20	2328615	3262.18	Eliminar
2015-08-03	141.40	143.85	140.25	140.80	140.85	1673236	2374.57	Eliminar
2015-08-04	143.40	144.75	141.00	143.05	143.30	2117898	3027.33	Eliminar
2015-08-05	144.20	144.65	141.80	142.20	142.15	1550830	2216.78	Eliminar
2015-08-06	142.00	147.30	141.00	143.50	143.75	3835649	5520.40	Eliminar
2015-08-07	142.95	145.00	141.60	141.75	141.95	992867	1417.95	Eliminar
2015-08-10	142.00	142.65	138.25	138.85	138.95	1248444	1752.87	Eliminar
2015-08-11	139.20	140.80	136.20	136.80	137.70	1269206	1750.14	Eliminar
2015-08-12	137.70	137.70	132.10	132.80	133.05	1197225	1614.87	Eliminar
2015-08-13	134.50	134.75	129.40	130.10	130.00	1074691	1418.21	Eliminar
2015-08-14	131.20	133.70	129.75	132.20	132.10	1714304	2261.48	Eliminar
2015-08-17	132.50	132.90	130.70	131.30	131.00	798673	1050.35	Eliminar
2015-08-18	134.20	136.40	132.55	134.35	134.15	2189190	2943.20	Eliminar
2015-08-19	134.50	134.80	131.50	132.75	133.80	1504926	2003.37	Eliminar
2015-08-20	133.30	135.00	131.75	132.50	132.90	1354813	1801.53	Eliminar
2015-08-21	131.50	132.20	127.00	130.00	130.40	1043785	1359.79	Eliminar
2015-08-24	128.90	128.90	112.50	115.50	114.85	3763375	4533.74	Eliminar
2015-08-25	116.10	119.40	108.55	117.75	117.55	5056575	5810.86	Eliminar
2015-08-26	117.95	119.80	115.15	116.70	117.30	1404188	1656.95	Eliminar
2015-08-27	119.25	119.45	115.90	116.30	116.35	6857158	8010.00	Eliminar
2015-08-28	118.35	120.40	117.00	117.85	118.15	3490011	4145.58	Eliminar
2015-08-31	117.80	120.15	116.85	119.70	119.60	2010188	2394.47	Eliminar
2015-09-01	118.75	118.75	114.05	115.05	115.20	2716732	3164.18	Eliminar
2015-09-02	116.10	119.35	115.50	118.65	118.85	1927201	2277.36	Eliminar
2015-09-03	120.75	125.00	119.00	124.60	124.15	4688477	5772.22	Eliminar
2015-09-04	124.55	124.55	116.75	120.75	120.20	2496844	2994.97	Eliminar
2015-09-07	121.60	122.45	118.35	119.90	120.45	1349442	1626.40	Eliminar
2015-09-08	121.40	122.10	117.00	120.70	120.95	1414288	1692.06	Eliminar
2015-09-09	122.10	124.50	121.55	123.20	123.65	1569358	1940.34	Eliminar
2015-09-10	122.00	124.60	120.00	123.35	123.75	1042265	1276.10	Eliminar
2015-09-11	124.80	125.30	122.70	122.95	123.25	784377	972.27	Eliminar
2015-09-14	124.10	124.50	121.65	124.10	124.05	789201	970.86	Eliminar
2015-09-15	124.05	126.45	124.05	125.00	125.40	939558	1176.89	Eliminar
2015-09-16	126.95	126.95	122.15	123.00	123.10	695624	859.20	Eliminar
2015-09-18	124.00	126.00	122.90	125.30	125.45	1284690	1602.92	Eliminar
2015-09-21	123.05	126.20	123.05	125.30	125.50	623623	782.08	Eliminar
2015-09-22	126.20	127.00	122.90	124.00	123.90	1284630	1605.09	Eliminar
2015-09-23	123.35	125.35	122.25	124.95	125.00	1055109	1308.78	Eliminar
2015-09-24	124.80	125.95	123.65	124.00	124.20	1011551	1258.15	Eliminar
2015-09-28	125.00	128.00	123.80	127.10	127.10	1253307	1587.58	Eliminar
2015-09-29	126.50	127.60	123.10	126.00	126.60	1009942	1269.48	Eliminar
2015-09-30	127.40	129.40	126.65	127.65	127.80	915110	1171.44	Eliminar
2015-10-01	128.95	131.20	127.40	129.85	130.05	1218988	1576.66	Eliminar
2015-10-05	131.45	132.45	130.10	131.85	131.85	746173	980.21	Eliminar
2015-10-06	132.50	132.55	129.60	130.80	130.55	1009128	1321.99	Eliminar
2015-10-07	132.10	133.95	131.60	132.60	133.05	994870	1320.85	Eliminar
2015-10-08	134.90	134.90	131.85	133.80	133.35	846622	1126.76	Eliminar
2015-10-09	134.00	135.35	133.35	134.60	134.70	1317037	1775.00	Eliminar
2015-10-12	135.00	136.00	133.90	134.50	134.55	566886	764.14	Eliminar
2015-10-13	134.55	134.70	131.70	132.05	132.30	1028678	1368.62	Eliminar
2015-10-14	133.00	135.00	132.40	134.20	134.00	1428493	1914.35	Eliminar
2015-10-15	134.20	135.00	133.20	134.30	134.70	591991	794.31	Eliminar
2015-10-16	135.00	135.20	132.60	133.65	134.00	357403	477.91	Eliminar
2015-10-19	133.60	135.10	133.25	134.45	134.70	405056	544.71	Eliminar
2015-10-20	134.70	141.90	134.65	139.00	139.40	2469431	3446.98	Eliminar
2015-10-21	139.70	139.70	135.60	137.45	137.55	589717	812.50	Eliminar
2015-10-23	138.70	140.00	136.85	138.00	137.80	413539	572.15	Eliminar
2015-10-26	138.40	140.20	137.20	138.90	138.90	734224	1020.96	Eliminar
2015-10-27	138.70	139.10	135.10	135.55	135.80	881996	1204.09	Eliminar
2015-10-28	135.80	136.95	135.00	135.75	135.60	593469	807.08	Eliminar
2015-10-29	135.90	138.50	134.80	136.05	135.90	2084196	2844.74	Eliminar
2015-10-30	137.00	137.25	131.00	134.40	133.45	774022	1040.85	Eliminar
2015-11-02	134.00	135.00	130.95	132.60	132.65	621684	822.29	Eliminar
2015-11-03	133.30	134.15	130.80	131.50	131.75	519168	686.80	Eliminar
2015-11-04	132.00	133.50	131.40	131.85	131.75	557561	739.23	Eliminar
2015-11-05	131.75	132.60	127.50	127.50	128.00	892494	1160.19	Eliminar
2015-11-06	126.80	128.25	124.75	125.85	125.85	858491	1083.85	Eliminar
2015-11-09	124.90	129.45	123.00	129.15	128.80	1107840	1418.14	Eliminar
2015-11-10	127.30	128.45	125.30	125.70	125.70	525833	666.03	Eliminar
2015-11-11	126.70	130.00	126.70	128.20	127.90	100180	128.04	Eliminar
2015-11-13	128.00	129.00	126.25	127.75	128.00	737584	940.98	Eliminar
2015-11-16	127.80	129.40	126.50	128.00	128.15	580961	744.30	Eliminar
2015-11-17	129.70	134.00	128.30	133.95	132.50	1152357	1523.05	Eliminar
2015-11-18	133.65	133.65	128.10	128.20	128.75	922793	1205.33	Eliminar
2015-11-19	129.60	131.40	129.25	131.25	130.90	488288	637.58	Eliminar
2015-11-20	131.05	136.00	131.05	134.25	133.80	1149754	1547.91	Eliminar
2015-11-23	134.80	135.00	131.25	133.15	132.95	842444	1119.09	Eliminar
2015-11-24	133.00	135.70	132.50	134.65	134.35	613392	825.13	Eliminar
2015-11-26	134.60	136.25	134.15	136.00	134.95	1904180	2570.62	Eliminar
2015-11-27	134.90	138.40	134.90	136.95	136.95	1152280	1578.15	Eliminar
2015-11-30	138.00	138.10	135.90	137.55	137.55	849968	1165.48	Eliminar
2015-12-01	138.05	139.10	135.00	135.85	136.25	911482	1240.70	Eliminar
2015-12-02	136.40	137.80	135.00	135.95	136.20	565383	771.53	Eliminar
2015-12-03	136.10	136.80	134.20	134.90	134.90	689892	932.10	Eliminar
2015-12-04	134.00	135.00	132.75	133.60	133.65	758581	1014.28	Eliminar
2015-12-07	134.10	135.80	134.10	135.20	135.35	476940	644.25	Eliminar
2015-12-08	134.95	138.50	134.50	134.60	135.00	1271238	1729.00	Eliminar
2015-12-09	135.15	136.30	130.40	132.20	132.15	1152536	1547.19	Eliminar
2015-12-10	132.15	135.80	131.90	135.00	135.30	704236	947.59	Eliminar
2015-12-11	135.30	135.80	131.20	133.50	133.20	836942	1118.18	Eliminar
2015-12-14	131.90	135.00	131.65	134.20	134.35	773849	1035.44	Eliminar
2015-12-15	134.85	134.85	132.75	134.00	133.85	589790	789.08	Eliminar
2015-12-16	134.40	138.85	134.15	137.20	136.55	1191657	1629.29	Eliminar
2015-12-17	137.60	142.80	136.30	142.35	142.20	1707401	2391.93	Eliminar
2015-12-18	142.45	144.00	141.00	142.20	141.90	1147660	1633.27	Eliminar
2015-12-21	141.55	144.30	141.30	142.95	142.90	1040800	1486.74	Eliminar
2015-12-22	143.60	144.00	140.30	141.00	141.20	609093	864.77	Eliminar
2015-12-23	142.00	142.80	141.05	142.15	142.00	561726	796.72	Eliminar
2015-12-24	143.00	146.45	142.00	144.60	144.80	1428993	2070.14	Eliminar
2015-12-28	144.90	145.25	143.45	143.85	144.05	780709	1125.27	Eliminar
2015-12-29	144.40	144.40	141.20	141.90	141.90	1260484	1794.94	Eliminar
2015-12-30	142.50	147.40	141.50	146.25	146.35	1746109	2531.27	Eliminar
2015-12-31	147.00	148.00	144.20	146.50	146.20	1464755	2140.74	Eliminar
2016-01-01	146.05	148.80	145.50	146.40	146.40	781067	1148.71	Eliminar
2016-01-04	145.90	147.20	142.25	143.00	143.70	950484	1367.84	Eliminar
2016-01-05	144.00	149.50	142.20	148.65	148.35	1502760	2195.84	Eliminar
2016-01-06	147.10	149.80	144.50	145.20	145.25	834054	1225.47	Eliminar
2016-01-07	144.10	144.70	139.00	139.50	140.05	1034747	1461.84	Eliminar
2016-01-08	140.65	146.75	140.10	144.10	144.45	1284440	1841.84	Eliminar
2016-01-11	143.20	144.00	140.95	141.60	141.90	1201860	1714.30	Eliminar
2016-01-12	142.40	143.45	138.05	139.90	139.50	1353097	1896.92	Eliminar
2016-01-13	141.75	141.95	130.30	135.40	135.60	1907971	2586.28	Eliminar
2016-01-14	132.10	136.25	131.15	133.90	134.05	1431102	1916.53	Eliminar
2016-01-15	135.00	135.40	127.50	127.65	128.50	1756768	2297.61	Eliminar
2016-01-18	128.00	129.00	121.05	122.00	121.85	2065711	2571.55	Eliminar
2016-01-19	122.95	127.00	121.55	126.45	126.40	1411260	1766.28	Eliminar
2016-01-20	124.60	124.60	120.50	122.80	122.55	1278069	1560.91	Eliminar
2016-01-21	123.05	124.55	119.50	121.55	121.75	1322358	1613.85	Eliminar
2016-01-22	123.85	126.90	121.95	125.30	125.55	1084192	1349.05	Eliminar
2016-01-25	125.85	127.00	123.40	124.15	124.30	682689	855.91	Eliminar
2016-01-27	124.95	125.95	123.30	124.45	124.45	655053	815.65	Eliminar
2016-01-28	124.95	125.40	122.60	123.20	123.15	1539708	1901.94	Eliminar
2016-01-29	124.10	127.45	123.35	126.75	126.50	925581	1162.35	Eliminar
2016-02-01	126.80	128.30	125.20	126.60	126.60	592819	752.61	Eliminar
2016-02-02	127.40	127.70	123.55	124.10	124.25	734748	923.04	Eliminar
2016-02-03	123.05	124.80	121.00	121.65	121.75	877186	1080.52	Eliminar
2016-02-04	123.10	123.40	120.40	122.50	121.60	1120485	1366.68	Eliminar
2016-02-05	121.90	123.95	121.45	123.50	122.50	797137	976.55	Eliminar
2016-02-08	123.05	126.10	122.50	123.85	123.90	1227619	1528.91	Eliminar
2016-02-09	123.00	124.40	120.10	121.25	120.75	1109232	1349.00	Eliminar
2016-02-10	120.50	121.00	116.45	118.65	118.35	1654991	1954.04	Eliminar
2016-02-11	112.70	115.80	102.40	107.00	105.25	5524328	6005.93	Eliminar
2016-02-12	103.25	106.40	100.00	104.45	104.30	2087141	2152.86	Eliminar
2016-02-15	105.10	108.45	105.10	105.90	106.00	1091675	1163.62	Eliminar
2016-02-16	107.70	108.90	102.20	102.60	102.65	1341261	1412.03	Eliminar
2016-02-17	103.00	104.60	101.10	104.35	104.00	1268061	1304.05	Eliminar
2016-02-18	105.40	106.50	102.50	105.00	104.55	1429030	1493.94	Eliminar
2016-02-19	105.00	108.20	104.25	107.25	107.30	1340622	1431.57	Eliminar
2016-02-22	107.30	109.85	107.00	109.00	109.10	1151733	1253.34	Eliminar
2016-02-23	109.00	109.50	105.10	106.50	106.65	1037357	1111.60	Eliminar
2016-02-24	106.20	108.30	105.00	106.80	106.70	758132	809.55	Eliminar
2016-02-25	107.80	108.05	102.50	107.20	106.20	9364686	9939.52	Eliminar
2016-02-26	107.95	108.50	103.80	104.80	104.75	2381968	2512.03	Eliminar
2016-02-29	105.00	107.10	101.60	103.80	103.55	1639500	1719.38	Eliminar
2016-03-01	104.20	109.50	104.20	109.00	108.90	1481271	1591.12	Eliminar
2016-03-02	110.00	112.75	109.45	109.60	109.90	1220668	1351.06	Eliminar
2016-03-03	110.50	111.25	107.95	109.85	109.50	1260507	1382.47	Eliminar
2016-03-04	110.00	113.90	109.15	113.75	113.25	1377634	1536.64	Eliminar
2016-03-08	114.30	116.40	113.10	115.60	115.65	1677380	1927.34	Eliminar
2016-03-09	115.65	117.50	114.55	116.70	116.85	1555016	1812.31	Eliminar
2016-03-10	117.80	118.10	115.40	116.90	116.45	1177827	1370.57	Eliminar
2016-03-11	116.55	117.60	115.05	115.95	115.85	1170769	1358.32	Eliminar
2016-03-14	116.05	117.35	113.90	115.50	115.65	1609295	1852.75	Eliminar
2016-03-15	116.00	116.40	115.00	115.70	115.45	1082982	1250.14	Eliminar
2016-03-16	115.70	116.10	114.10	115.25	115.10	964165	1109.23	Eliminar
2016-03-17	116.00	116.95	115.00	116.00	115.80	1396728	1617.02	Eliminar
2016-03-18	116.50	119.65	115.95	118.60	118.90	2062464	2442.85	Eliminar
2016-03-21	119.20	120.90	118.75	119.70	119.90	839802	1006.63	Eliminar
2016-03-22	121.05	123.30	120.45	121.50	121.40	1469400	1792.49	Eliminar
2016-03-23	121.60	122.15	118.65	119.50	119.45	1230385	1478.76	Eliminar
2016-03-28	120.00	121.00	118.50	119.05	119.40	1382616	1653.92	Eliminar
2016-03-29	119.10	120.40	118.40	119.00	119.30	3588313	4282.06	Eliminar
2016-03-30	119.90	125.00	119.50	121.45	121.40	1922207	2319.85	Eliminar
2016-03-31	122.00	122.30	120.30	121.20	121.25	1627181	1972.21	Eliminar
2016-04-01	122.00	124.20	120.20	122.15	122.55	1532533	1873.57	Eliminar
2016-04-04	122.85	123.45	120.75	120.85	121.20	831737	1013.25	Eliminar
2016-04-05	121.00	121.15	118.00	118.20	118.25	1663091	1986.04	Eliminar
2016-04-06	119.60	120.00	115.00	118.35	118.85	1327276	1576.32	Eliminar
2016-04-07	118.10	120.40	118.10	118.40	118.70	1147382	1370.59	Eliminar
2016-04-08	118.50	119.00	117.00	117.60	117.70	648096	765.29	Eliminar
2016-04-11	118.00	120.25	117.85	119.35	119.50	1050521	1254.56	Eliminar
2016-04-12	119.50	120.10	118.05	118.60	118.35	788617	938.67	Eliminar
2016-04-13	119.05	121.35	118.95	120.50	120.65	928735	1116.52	Eliminar
2016-04-18	120.85	121.00	119.10	120.40	120.00	765331	918.68	Eliminar
2016-04-20	120.20	123.20	119.55	121.80	121.85	1572869	1904.59	Eliminar
2016-04-21	122.40	122.75	119.55	120.10	120.10	892645	1079.74	Eliminar
2016-04-22	119.00	121.85	119.00	120.30	120.25	716365	863.98	Eliminar
2016-04-25	120.40	121.90	120.00	120.90	121.20	782130	943.57	Eliminar
2016-04-26	120.60	122.50	120.60	121.55	121.80	984070	1199.34	Eliminar
2016-04-27	122.50	123.95	121.95	122.40	122.40	1949554	2396.79	Eliminar
2016-04-28	122.50	123.50	120.00	120.40	120.30	2142054	2587.18	Eliminar
2016-04-29	121.00	121.05	119.00	120.10	120.05	869948	1042.22	Eliminar
2016-05-02	119.35	121.80	119.00	121.70	121.10	717595	860.64	Eliminar
2016-05-03	121.60	122.55	119.15	119.20	119.45	1356187	1638.36	Eliminar
2016-05-04	119.80	119.80	116.30	116.65	116.95	894057	1054.90	Eliminar
2016-05-05	117.00	117.80	115.30	117.00	116.35	745000	868.50	Eliminar
2016-05-06	116.55	119.50	115.80	118.70	118.10	654231	772.29	Eliminar
2016-05-09	118.90	120.40	117.45	118.60	118.75	1207381	1437.25	Eliminar
2016-05-10	119.00	119.95	118.00	118.40	118.20	526190	625.29	Eliminar
2016-05-11	117.00	118.25	116.30	117.50	117.30	622661	731.78	Eliminar
2016-05-12	117.75	119.20	117.25	119.00	118.95	596225	704.54	Eliminar
2016-05-13	118.00	120.70	118.00	119.50	119.55	1103386	1319.18	Eliminar
2016-05-16	119.55	121.00	118.45	120.75	120.65	688646	825.83	Eliminar
2016-05-17	121.00	121.40	119.60	120.50	120.35	1068540	1287.08	Eliminar
2016-05-18	120.00	121.75	119.55	120.65	120.95	641976	776.14	Eliminar
2016-05-19	120.00	122.00	118.95	119.80	119.95	1085102	1306.62	Eliminar
2016-05-20	119.90	121.15	119.50	120.10	120.05	466672	561.05	Eliminar
2016-05-23	120.50	124.10	119.70	120.50	120.40	1396870	1705.09	Eliminar
2016-05-24	121.70	122.20	119.70	121.70	121.75	1438192	1732.80	Eliminar
2016-05-25	120.00	121.00	119.15	119.50	119.50	1787665	2143.66	Eliminar
2016-05-26	120.00	120.25	118.15	118.35	118.60	1383549	1646.87	Eliminar
2016-05-27	118.10	119.40	116.85	117.05	117.30	676137	797.88	Eliminar
2016-05-30	118.00	119.65	117.30	117.90	117.95	692008	819.71	Eliminar
2016-05-31	117.80	119.10	117.55	118.10	117.75	658231	777.45	Eliminar
2016-06-01	118.20	119.45	117.85	117.90	118.05	581341	689.22	Eliminar
2016-06-02	118.50	119.80	117.65	119.65	119.25	549738	651.64	Eliminar
2016-06-03	120.95	122.10	119.70	120.35	120.20	1783456	2152.68	Eliminar
2016-06-06	120.35	121.20	118.60	119.35	119.30	866406	1034.82	Eliminar
2016-06-07	119.40	120.35	118.85	119.70	119.35	690551	826.50	Eliminar
2016-06-08	119.30	126.50	118.90	126.00	124.40	2390316	2952.57	Eliminar
2016-06-09	127.30	127.45	124.60	125.05	124.95	2825223	3554.62	Eliminar
2016-06-10	125.30	126.00	122.70	123.75	123.65	900666	1119.05	Eliminar
2016-06-13	122.00	129.00	122.00	127.90	128.15	4305954	5461.09	Eliminar
2016-06-14	129.40	129.50	126.00	126.35	126.50	2902578	3705.09	Eliminar
2016-06-15	127.25	128.15	126.60	126.75	127.00	1662070	2116.66	Eliminar
2016-06-16	126.90	128.55	123.80	125.80	126.10	1489092	1881.45	Eliminar
2016-06-17	126.50	128.35	124.70	125.40	125.70	1717907	2178.65	Eliminar
2016-06-20	124.55	127.15	124.55	126.00	126.15	732869	923.88	Eliminar
2016-06-21	126.30	126.80	125.10	125.15	125.45	447117	563.25	Eliminar
2016-06-22	125.60	128.65	124.70	127.00	127.25	2792498	3546.81	Eliminar
2016-06-23	127.50	128.15	125.60	126.40	126.75	1408701	1784.79	Eliminar
2016-06-24	120.50	124.85	117.10	123.40	124.25	3585896	4327.25	Eliminar
2016-06-27	124.75	126.40	124.30	125.95	125.95	2162032	2715.77	Eliminar
2016-06-28	127.50	128.60	126.75	128.25	127.85	2563561	3275.46	Eliminar
2016-06-29	128.15	130.90	128.10	129.55	129.70	2735697	3551.68	Eliminar
2016-06-30	130.50	131.95	129.45	131.60	131.20	2810587	3671.52	Eliminar
2016-07-01	132.00	136.75	131.50	134.25	134.90	5379977	7243.79	Eliminar
2016-07-04	135.60	135.80	133.80	134.50	134.10	1144671	1539.68	Eliminar
2016-07-05	134.25	136.15	133.20	133.75	133.90	942568	1269.10	Eliminar
2016-07-07	133.50	136.40	133.45	134.40	134.45	2125346	2871.10	Eliminar
2016-07-08	134.45	134.60	131.45	132.55	132.60	1296935	1718.88	Eliminar
2016-07-11	134.00	135.00	132.70	133.10	133.10	1689644	2259.91	Eliminar
2016-07-12	133.45	135.15	132.50	132.75	132.90	1612081	2157.91	Eliminar
2016-07-13	132.90	133.80	131.10	132.20	132.15	1306338	1726.29	Eliminar
2016-07-14	132.90	133.30	131.60	132.90	132.60	1093389	1448.93	Eliminar
2016-07-15	134.00	134.50	132.25	132.60	132.60	1587827	2112.71	Eliminar
2016-07-18	133.00	133.45	129.15	129.55	129.95	2283784	3004.79	Eliminar
2016-07-19	131.50	131.50	128.80	130.95	130.05	3903542	5074.00	Eliminar
2016-07-20	130.35	134.80	130.35	133.90	133.85	1887075	2518.99	Eliminar
2016-07-21	134.80	134.80	131.15	131.55	131.80	1884426	2501.25	Eliminar
2016-07-22	131.90	132.90	131.20	131.30	131.50	2012357	2649.89	Eliminar
2016-07-25	131.75	134.00	131.20	133.25	133.45	1656721	2195.84	Eliminar
2016-07-26	133.45	134.55	130.55	131.20	131.15	1271947	1687.67	Eliminar
2016-07-27	131.45	138.75	131.45	137.65	137.45	3576969	4878.82	Eliminar
2016-07-28	138.00	142.25	136.55	140.10	140.15	3754038	5255.56	Eliminar
2016-07-29	140.90	144.70	139.20	142.50	142.15	3056272	4351.61	Eliminar
2016-08-01	143.00	144.85	138.25	141.00	141.00	1987955	2823.73	Eliminar
2016-08-02	141.00	141.80	138.10	138.40	138.40	1175233	1646.87	Eliminar
2016-08-03	138.40	140.05	135.10	135.60	135.75	1451654	1996.69	Eliminar
2016-08-04	136.00	139.40	135.50	138.15	138.30	1515003	2088.78	Eliminar
2016-08-05	138.50	140.65	138.50	139.45	139.10	1427614	1988.02	Eliminar
2016-08-08	138.55	143.50	138.40	142.70	142.90	2430227	3446.81	Eliminar
2016-08-09	143.90	147.00	139.15	142.70	143.25	8549636	12302.18	Eliminar
2016-08-10	144.25	144.50	137.25	137.45	137.75	3289526	4614.10	Eliminar
2016-08-11	137.50	139.25	135.75	137.90	137.30	1140212	1568.72	Eliminar
2016-08-12	137.80	139.45	136.00	136.75	136.95	1024054	1414.49	Eliminar
2016-08-16	136.90	139.10	136.10	137.65	138.05	1518494	2088.30	Eliminar
2016-08-17	138.80	139.40	137.15	137.70	137.65	778141	1074.70	Eliminar
2016-08-18	138.45	139.55	137.85	138.75	138.85	901208	1250.08	Eliminar
2016-08-19	139.85	141.85	138.75	141.05	141.25	2298138	3228.51	Eliminar
2016-08-22	142.00	142.05	138.00	138.40	138.40	1398679	1947.98	Eliminar
2016-08-23	138.70	141.00	138.40	139.90	139.60	1282978	1791.19	Eliminar
2016-08-24	140.40	142.45	139.80	140.20	140.25	2956023	4163.70	Eliminar
2016-08-25	143.40	145.50	140.10	140.60	140.45	4868511	6958.79	Eliminar
2016-08-26	141.00	141.70	138.90	139.80	139.90	1468343	2058.33	Eliminar
2016-08-29	140.55	141.15	137.80	139.05	139.00	1604324	2231.58	Eliminar
2016-08-30	139.65	140.75	138.75	140.10	140.20	1832319	2561.91	Eliminar
2016-08-31	140.10	141.60	140.00	140.10	140.25	1401308	1969.16	Eliminar
2016-09-01	140.25	143.35	140.00	141.10	141.10	2493654	3534.56	Eliminar
2016-09-02	141.40	142.60	141.00	141.80	141.60	1681308	2384.65	Eliminar
2016-09-06	141.90	143.25	141.25	141.70	141.75	1300643	1852.52	Eliminar
2016-09-07	141.75	144.20	141.30	142.50	142.20	2381717	3401.42	Eliminar
2016-09-08	142.25	143.50	141.80	142.25	142.20	1155009	1647.00	Eliminar
2016-09-09	142.20	142.70	138.80	139.50	139.70	1199464	1687.44	Eliminar
2016-09-12	137.90	138.40	134.95	135.50	135.30	2248691	3060.59	Eliminar
2016-09-14	135.20	138.20	135.10	137.50	137.45	1045853	1429.46	Eliminar
2016-09-15	137.35	138.50	136.30	137.00	137.00	1451283	1991.88	Eliminar
2016-09-16	138.35	141.70	137.85	139.70	139.85	3029995	4235.35	Eliminar
2016-09-19	139.85	141.30	138.95	139.55	139.90	1362666	1906.02	Eliminar
2016-09-20	139.70	140.35	137.50	137.65	138.00	1787917	2480.40	Eliminar
2016-09-21	138.00	140.35	137.60	138.00	138.05	1635459	2272.11	Eliminar
2016-09-22	139.15	139.95	137.70	138.55	138.90	1204798	1671.52	Eliminar
2016-09-23	138.90	144.00	138.10	142.25	142.40	3538509	5004.07	Eliminar
2016-09-26	143.45	144.25	140.00	140.45	140.65	2769361	3938.54	Eliminar
2016-09-27	140.90	146.40	140.55	146.25	144.55	3316650	4746.09	Eliminar
2016-09-28	148.10	149.15	145.60	146.85	146.75	6464628	9527.29	Eliminar
2016-09-29	147.90	148.00	134.35	137.40	137.00	4753568	6621.12	Eliminar
2016-09-30	136.95	140.90	136.20	139.55	139.60	1471713	2041.23	Eliminar
2016-10-03	140.95	143.15	139.80	142.45	142.35	1927658	2741.00	Eliminar
2016-10-04	142.50	143.25	138.75	142.00	141.80	2678079	3782.65	Eliminar
2016-10-05	141.95	154.40	140.45	152.85	153.30	9741635	14554.90	Eliminar
2016-10-06	153.95	155.45	148.60	151.25	150.90	6256632	9528.10	Eliminar
2016-10-07	152.30	154.50	150.60	151.40	151.25	4097231	6233.40	Eliminar
2016-10-10	151.90	153.95	151.10	152.15	151.65	2063455	3145.51	Eliminar
2016-10-13	151.45	153.00	145.10	147.50	147.85	3116651	4631.63	Eliminar
2016-10-14	149.00	154.20	147.40	153.30	153.20	3968866	6001.16	Eliminar
2016-10-17	153.00	154.25	149.20	150.15	150.25	3180180	4826.62	Eliminar
2016-10-18	150.95	152.70	150.75	151.40	151.90	2736835	4153.10	Eliminar
2016-10-19	152.00	157.70	150.85	154.15	154.60	6685790	10411.71	Eliminar
2016-10-20	155.95	156.65	151.95	152.50	152.35	2780284	4276.92	Eliminar
2016-10-21	152.45	154.20	151.15	151.95	152.50	1751366	2667.13	Eliminar
2016-10-24	152.90	156.00	152.00	153.50	154.05	2715234	4200.26	Eliminar
2016-10-25	149.05	151.75	148.40	149.95	150.00	3234883	4848.43	Eliminar
2016-10-26	148.00	151.20	144.05	144.50	145.40	3586046	5290.80	Eliminar
2016-10-27	139.50	141.20	135.65	138.00	137.75	8524741	11813.66	Eliminar
2016-10-28	138.00	141.30	138.00	139.50	139.95	2281364	3195.54	Eliminar
2016-10-30	140.65	141.00	139.00	139.20	139.40	428310	598.95	Eliminar
2016-11-01	139.40	140.75	138.30	138.50	138.60	1497745	2087.70	Eliminar
2016-11-02	138.00	138.00	134.50	134.95	134.95	2026448	2751.99	Eliminar
2016-11-03	134.10	136.25	130.80	131.50	131.35	2063211	2736.84	Eliminar
2016-11-04	131.00	132.00	126.00	126.40	126.85	4614456	5932.76	Eliminar
2016-11-07	127.70	130.40	127.25	128.35	128.00	1948286	2510.17	Eliminar
2016-11-08	130.00	131.00	126.55	127.95	127.45	2758553	3546.48	Eliminar
2016-11-09	118.00	122.90	114.95	122.30	121.90	5272740	6252.64	Eliminar
2016-11-10	124.00	127.10	123.65	125.30	125.40	2170482	2726.12	Eliminar
2016-11-11	123.00	125.35	117.25	119.80	118.65	3058329	3676.04	Eliminar
2016-11-15	119.80	119.80	114.25	116.90	117.00	2405650	2821.05	Eliminar
2016-11-16	123.10	125.30	120.40	120.80	121.30	4703414	5766.07	Eliminar
2016-11-17	121.70	122.80	115.20	118.40	118.60	1306586	1571.34	Eliminar
2016-11-18	118.90	121.00	118.30	120.90	120.10	2008909	2408.65	Eliminar
2016-11-21	120.10	121.80	114.90	115.80	115.65	1976322	2322.63	Eliminar
2016-11-22	117.80	118.80	116.05	117.45	117.30	3411500	3996.57	Eliminar
2016-11-23	118.80	118.90	116.85	117.75	117.65	2170944	2551.58	Eliminar
2016-11-24	117.65	117.65	114.50	115.20	115.10	2220419	2571.17	Eliminar
2016-11-25	116.00	119.20	115.60	118.80	118.50	1474301	1729.50	Eliminar
2016-11-28	118.55	121.80	117.50	120.75	120.95	1738935	2098.12	Eliminar
2016-11-29	122.80	124.20	121.50	122.45	121.95	1993986	2444.39	Eliminar
2016-11-30	122.95	124.40	122.50	123.80	123.85	1616908	1998.63	Eliminar
2016-12-01	124.65	124.65	121.55	121.85	121.90	1205710	1487.76	Eliminar
2016-12-02	121.50	123.40	120.30	121.70	121.55	1343432	1636.00	Eliminar
2016-12-05	121.45	124.85	121.10	124.00	123.65	1401882	1726.87	Eliminar
2016-12-06	123.80	125.25	122.80	123.60	123.40	1486818	1846.66	Eliminar
2016-12-07	124.35	124.50	120.75	122.50	122.30	1217621	1497.39	Eliminar
2016-12-08	123.00	125.10	123.00	123.75	123.85	1090370	1354.02	Eliminar
2016-12-09	124.35	124.60	123.50	123.70	123.90	920060	1141.18	Eliminar
2016-12-12	123.90	125.00	122.10	123.45	123.35	760874	942.51	Eliminar
2016-12-13	124.05	125.00	123.05	123.40	123.35	502421	621.51	Eliminar
2016-12-14	123.85	124.80	122.40	122.95	122.75	826188	1021.86	Eliminar
2016-12-15	122.50	126.85	122.20	124.40	124.45	2212399	2759.52	Eliminar
2016-12-16	125.00	125.00	122.95	124.00	124.30	804735	997.33	Eliminar
2016-12-19	124.80	126.10	124.00	124.05	124.30	923038	1153.80	Eliminar
2016-12-20	124.80	125.00	120.75	121.20	121.25	646197	790.28	Eliminar
2016-12-21	120.75	122.95	120.75	121.95	121.60	677057	826.44	Eliminar
2016-12-22	122.40	122.40	119.00	119.30	119.40	839802	1006.49	Eliminar
2016-12-23	119.50	119.80	118.00	118.70	118.85	749376	891.02	Eliminar
2016-12-26	118.80	118.85	116.30	117.40	117.00	425216	498.73	Eliminar
2016-12-27	117.00	121.05	116.45	120.05	120.55	728501	870.77	Eliminar
2016-12-28	119.20	122.00	119.20	119.80	119.60	866902	1047.42	Eliminar
2016-12-29	119.60	122.15	119.60	121.30	121.10	1025503	1241.44	Eliminar
2016-12-30	121.10	123.30	121.10	122.00	122.00	1017447	1244.54	Eliminar
2017-01-02	122.80	124.20	121.35	123.55	123.55	1102178	1354.06	Eliminar
2017-01-03	122.80	125.40	122.80	124.75	124.45	580430	721.93	Eliminar
2017-01-04	125.00	126.05	123.80	124.10	124.45	656213	818.98	Eliminar
2017-01-05	124.75	125.65	124.55	125.30	125.20	503565	630.23	Eliminar
2017-01-06	125.40	126.95	124.05	124.50	124.65	1255021	1573.67	Eliminar
2017-01-09	124.75	125.50	123.95	124.75	124.75	414927	517.65	Eliminar
2017-01-10	125.50	125.50	123.80	124.50	124.45	533212	663.16	Eliminar
2017-01-11	125.00	127.90	124.55	127.65	127.55	839283	1061.75	Eliminar
2017-01-12	128.30	128.40	124.05	124.90	125.15	1403598	1764.05	Eliminar
2017-01-13	126.90	130.90	126.65	128.15	128.35	3617760	4668.88	Eliminar
2017-01-16	128.20	128.40	127.00	127.60	127.65	538746	688.06	Eliminar
2017-01-17	128.60	129.40	126.55	127.50	127.60	851814	1090.57	Eliminar
2017-01-18	128.00	130.45	127.70	128.50	128.65	1059940	1367.68	Eliminar
2017-01-19	129.80	131.55	129.15	130.25	130.50	1308883	1708.02	Eliminar
2017-01-20	130.25	131.35	126.00	126.90	126.40	961631	1233.64	Eliminar
2017-01-23	127.60	128.40	126.60	127.65	127.90	746313	952.83	Eliminar
2017-01-24	128.80	128.95	126.85	128.50	128.45	996229	1272.85	Eliminar
2017-01-25	129.25	129.25	127.45	128.30	128.35	909771	1166.60	Eliminar
2017-01-27	128.35	129.95	128.35	128.80	129.20	759876	982.70	Eliminar
2017-01-30	129.10	131.80	128.10	130.25	130.45	1256759	1635.01	Eliminar
2017-01-31	130.50	132.00	128.50	128.70	128.85	1614154	2100.16	Eliminar
2017-02-01	129.05	130.65	127.35	129.85	130.10	1221969	1580.78	Eliminar
2017-02-02	132.45	138.80	132.40	137.40	137.65	6652685	9084.00	Eliminar
2017-02-03	138.20	143.90	137.10	141.55	141.85	3569132	5036.55	Eliminar
2017-02-06	141.90	144.75	141.20	142.80	142.75	2127506	3039.13	Eliminar
2017-02-07	142.10	145.80	140.10	141.90	141.65	2205918	3157.09	Eliminar
2017-02-08	141.95	146.90	141.35	145.85	146.15	2162887	3121.95	Eliminar
2017-02-09	146.00	147.15	143.05	143.75	143.90	1726818	2498.72	Eliminar
2017-02-10	143.95	145.50	142.60	144.00	143.95	1367413	1969.94	Eliminar
2017-02-13	144.90	146.85	141.25	141.50	141.95	2224197	3183.39	Eliminar
2017-02-14	142.40	143.70	139.95	140.90	141.20	1395593	1978.89	Eliminar
2017-02-15	140.90	142.85	138.00	138.40	138.75	1193620	1672.79	Eliminar
2017-02-16	139.20	140.70	138.10	140.65	140.10	942382	1314.08	Eliminar
2017-02-17	140.90	141.95	139.65	139.80	140.15	952450	1341.58	Eliminar
2017-02-20	141.00	142.60	139.80	141.40	141.60	1517679	2144.39	Eliminar
2017-02-21	142.15	143.20	141.00	141.70	141.60	1671915	2369.22	Eliminar
2017-02-22	142.55	142.75	139.60	139.75	140.00	1296093	1827.19	Eliminar
2017-02-23	140.05	140.90	138.70	139.10	139.25	1340126	1871.67	Eliminar
2017-02-27	139.00	140.45	138.35	138.45	138.90	1129032	1574.65	Eliminar
2017-02-28	139.15	139.85	136.75	138.15	138.05	1513693	2088.58	Eliminar
2017-03-01	138.50	145.80	138.25	144.10	143.60	4919352	7066.20	Eliminar
2017-03-02	145.45	145.75	140.05	141.10	141.10	1765255	2518.52	Eliminar
2017-03-03	141.10	144.20	140.10	143.25	143.35	1672938	2381.46	Eliminar
2017-03-06	143.95	145.20	142.10	142.80	143.25	2043052	2933.15	Eliminar
2017-03-07	143.00	144.15	142.20	142.40	142.75	727617	1040.72	Eliminar
2017-03-08	142.40	143.00	140.05	140.80	141.40	1103877	1561.79	Eliminar
2017-03-09	140.60	142.35	140.20	140.60	140.80	1073015	1515.67	Eliminar
2017-03-10	140.85	142.25	136.75	137.15	137.10	1671172	2322.75	Eliminar
2017-03-14	140.20	140.40	138.60	139.60	139.50	838219	1169.88	Eliminar
2017-03-15	139.60	142.10	139.30	140.95	140.90	1279451	1805.03	Eliminar
2017-03-16	141.60	145.50	141.35	144.45	144.70	3987646	5746.46	Eliminar
2017-03-17	145.70	145.70	142.25	144.50	144.80	1898811	2738.14	Eliminar
2017-03-20	144.80	147.45	144.80	146.55	146.45	2675495	3920.26	Eliminar
2017-03-21	147.00	148.45	145.10	145.60	145.90	2955856	4332.96	Eliminar
2017-03-22	145.55	145.55	142.20	142.75	143.10	2306755	3313.05	Eliminar
2017-03-23	143.90	152.50	143.20	151.70	151.60	6422298	9552.10	Eliminar
2017-03-24	152.90	153.15	150.50	150.85	151.15	3485991	5286.28	Eliminar
2017-03-27	151.00	151.90	148.00	148.00	148.60	2933289	4381.41	Eliminar
2017-03-28	149.90	153.90	148.00	153.00	150.55	2740120	4110.55	Eliminar
2017-03-29	151.70	153.00	149.50	150.10	150.60	2092924	3168.41	Eliminar
2017-03-30	151.45	152.75	149.70	150.00	150.15	3022795	4557.84	Eliminar
2017-03-31	151.45	152.10	150.10	150.50	150.55	1193137	1803.31	Eliminar
2017-04-03	150.65	153.50	150.30	151.30	151.90	1788548	2722.96	Eliminar
2017-04-05	152.80	154.80	151.00	152.75	152.65	2011288	3079.38	Eliminar
2017-04-06	152.90	154.35	151.25	152.55	153.05	2295942	3509.67	Eliminar
2017-04-07	152.80	154.45	150.00	150.00	150.60	1444642	2202.25	Eliminar
2017-04-10	151.50	152.25	149.40	150.55	150.95	1857915	2800.01	Eliminar
2017-04-11	151.50	153.75	151.05	153.70	153.40	2064221	3146.21	Eliminar
2017-04-12	153.95	153.95	150.30	151.80	151.75	1907247	2899.60	Eliminar
2017-04-13	152.00	153.00	149.80	150.00	150.50	1272204	1929.81	Eliminar
2017-04-17	151.00	151.00	148.55	149.05	149.45	830703	1242.12	Eliminar
2017-04-18	149.10	152.50	147.50	147.70	148.15	1563947	2356.03	Eliminar
2017-04-19	147.90	150.80	147.50	150.60	150.20	1092317	1632.17	Eliminar
2017-04-20	150.25	153.60	150.25	152.00	152.15	1540540	2346.43	Eliminar
2017-04-21	153.50	153.90	149.70	151.20	151.30	1293698	1966.07	Eliminar
2017-04-24	151.00	153.25	151.00	151.50	151.95	1079887	1642.96	Eliminar
2017-04-25	152.40	153.15	151.00	151.60	151.70	945527	1437.23	Eliminar
2017-04-26	152.45	156.60	151.60	154.05	153.75	4161713	6433.14	Eliminar
2017-04-27	155.00	155.40	151.55	152.00	152.10	1388038	2122.54	Eliminar
2017-04-28	153.40	154.70	152.00	152.80	153.10	1132516	1736.48	Eliminar
2017-05-02	154.30	161.45	153.75	157.50	157.70	6827849	10835.58	Eliminar
2017-05-03	158.85	158.85	155.55	156.25	156.20	1523044	2385.92	Eliminar
2017-05-04	156.30	158.30	154.80	155.00	155.35	1653237	2581.07	Eliminar
2017-05-05	156.50	156.50	151.10	152.00	152.30	1349536	2073.09	Eliminar
2017-05-08	152.80	154.15	151.95	152.45	152.60	1239593	1897.26	Eliminar
2017-05-09	153.20	155.15	152.55	154.00	154.05	939148	1444.34	Eliminar
2017-05-10	154.90	156.35	153.90	154.65	154.85	1186929	1838.90	Eliminar
2017-05-11	155.00	156.20	153.20	153.75	154.00	589464	910.88	Eliminar
2017-05-12	154.00	154.75	151.65	152.60	152.65	940916	1435.63	Eliminar
2017-05-15	152.65	155.00	152.45	154.55	154.60	1012554	1558.96	Eliminar
2017-05-16	154.60	155.45	153.00	153.85	154.45	1306020	2013.41	Eliminar
2017-05-17	154.00	154.65	152.50	152.50	152.85	1161590	1779.67	Eliminar
2017-05-18	152.00	152.60	147.00	147.10	147.50	1233917	1847.07	Eliminar
2017-05-19	149.50	153.80	148.35	149.30	149.50	2744849	4157.98	Eliminar
2017-05-22	149.80	151.15	147.20	147.95	147.80	1098727	1636.02	Eliminar
2017-05-23	148.05	148.40	143.65	144.70	144.75	1355129	1972.13	Eliminar
2017-05-24	145.20	146.10	140.20	142.00	141.70	1755862	2511.75	Eliminar
2017-05-25	143.45	144.65	142.10	143.25	143.05	1842806	2641.78	Eliminar
2017-05-26	144.00	147.25	143.50	146.90	146.90	1417686	2068.14	Eliminar
2017-05-29	147.20	147.50	143.90	144.90	145.40	977041	1425.46	Eliminar
2017-05-30	145.00	146.20	143.70	145.45	145.55	1513053	2196.49	Eliminar
2017-05-31	148.55	151.00	147.55	149.70	149.40	3325237	4964.89	Eliminar
2017-06-01	148.35	154.00	148.25	153.05	152.40	2952069	4485.21	Eliminar
2017-06-02	153.10	158.35	152.15	154.60	154.85	3603942	5621.37	Eliminar
2017-06-05	155.05	156.50	152.90	154.80	154.95	1647207	2549.95	Eliminar
2017-06-06	155.00	155.65	152.20	152.50	153.00	1290705	1983.00	Eliminar
2017-06-07	152.65	156.40	152.40	155.10	155.55	1943703	3006.86	Eliminar
2017-06-08	155.10	156.90	153.40	154.20	154.60	1479812	2293.76	Eliminar
2017-06-09	154.90	155.65	152.80	154.00	154.40	1319642	2033.52	Eliminar
2017-06-12	153.50	154.50	151.75	151.80	152.10	1438107	2198.67	Eliminar
2017-06-13	152.45	157.70	151.70	155.75	156.45	3463217	5359.78	Eliminar
2017-06-14	156.95	160.45	155.05	158.15	158.45	4815053	7637.53	Eliminar
2017-06-15	158.45	162.75	157.60	158.75	159.10	3647423	5845.75	Eliminar
2017-06-16	159.95	161.80	157.70	157.80	158.20	1968954	3144.41	Eliminar
2017-06-19	159.00	159.55	155.90	156.30	156.40	1362450	2137.51	Eliminar
2017-06-20	156.75	158.65	155.55	156.60	156.85	1212404	1905.12	Eliminar
2017-06-21	156.80	159.40	156.05	156.65	156.80	2770731	4366.89	Eliminar
2017-06-22	157.00	158.60	154.00	154.20	154.75	2216575	3452.47	Eliminar
2017-06-23	154.60	155.00	149.80	151.30	151.15	1980476	3003.79	Eliminar
2017-06-27	151.15	151.95	145.75	147.40	147.35	1465569	2168.84	Eliminar
2017-06-28	147.25	150.20	146.40	149.00	149.15	2135161	3171.42	Eliminar
2017-06-29	149.95	151.70	147.90	149.50	148.50	2280933	3427.43	Eliminar
2017-06-30	148.00	151.70	147.10	150.50	150.65	1854572	2787.02	Eliminar
2017-07-03	152.50	155.65	150.75	151.65	151.60	8680232	13243.65	Eliminar
2017-07-04	153.70	154.15	149.75	150.10	150.05	3080845	4670.92	Eliminar
2017-07-05	151.50	157.10	150.00	156.30	156.15	5849123	9038.88	Eliminar
2017-07-06	156.50	157.80	152.75	153.25	153.35	4873097	7546.37	Eliminar
2017-07-07	153.15	158.90	153.10	157.65	157.75	6442241	10106.02	Eliminar
2017-07-10	159.00	167.85	157.10	167.20	166.55	4761386	7866.08	Eliminar
2017-07-11	167.05	172.80	167.05	169.25	169.50	12571250	21392.59	Eliminar
2017-07-12	171.05	174.80	169.00	173.35	173.75	10623109	18368.34	Eliminar
2017-07-13	175.35	176.70	171.20	174.75	175.40	5222043	9084.43	Eliminar
2017-07-14	175.90	175.90	172.05	174.25	174.20	2831387	4932.13	Eliminar
2017-07-17	174.25	179.30	172.60	176.95	177.00	4882663	8646.00	Eliminar
2017-07-18	176.10	178.70	173.05	173.95	173.75	3264325	5734.23	Eliminar
2017-07-19	173.80	177.40	173.70	175.10	175.15	4161102	7313.99	Eliminar
2017-07-20	175.40	176.25	170.30	171.00	171.30	2791324	4827.35	Eliminar
2017-07-21	171.90	173.85	169.70	172.50	172.20	4670938	8039.92	Eliminar
2017-07-24	172.20	174.30	169.45	170.40	170.00	2636591	4536.30	Eliminar
2017-07-25	170.50	172.25	169.20	171.70	171.15	2103806	3600.42	Eliminar
2017-07-26	172.00	175.35	170.75	172.35	172.20	3803339	6583.98	Eliminar
2017-07-27	173.85	173.85	167.70	168.40	168.40	2370296	4031.92	Eliminar
2017-07-28	167.90	170.65	166.85	168.85	169.15	2290563	3860.48	Eliminar
2017-07-31	169.50	172.40	168.35	170.10	169.55	1896521	3230.50	Eliminar
2017-08-01	171.00	171.75	166.75	167.80	167.50	2140964	3622.90	Eliminar
2017-08-02	168.00	168.55	164.20	164.85	165.10	2009220	3334.75	Eliminar
2017-08-03	165.95	169.40	164.50	167.00	166.65	2895078	4845.26	Eliminar
2017-08-04	164.70	167.60	163.85	166.35	166.45	2298689	3815.79	Eliminar
2017-08-07	167.00	171.70	167.00	170.50	170.45	2548868	4339.35	Eliminar
2017-08-08	171.80	171.80	165.60	166.25	166.00	2372930	3988.91	Eliminar
2017-08-09	165.50	166.90	160.45	161.00	162.10	1267995	2082.83	Eliminar
2017-08-10	161.85	163.50	153.20	157.30	156.00	2470478	3921.42	Eliminar
2017-08-11	155.10	164.80	152.05	163.40	164.20	6027593	9628.51	Eliminar
2017-08-14	166.00	180.30	165.10	177.30	178.75	9368807	16312.73	Eliminar
2017-08-16	182.50	196.75	181.50	194.00	193.85	29191015	55755.08	Eliminar
2017-08-17	194.00	197.40	189.80	190.90	190.60	10381703	20050.09	Eliminar
2017-08-18	189.80	196.40	188.05	195.70	194.40	10030010	19308.69	Eliminar
2017-08-21	196.65	203.00	194.40	196.50	196.15	15744338	31403.67	Eliminar
2017-08-22	197.15	199.50	188.85	190.60	189.85	7466196	14417.10	Eliminar
2017-08-23	191.50	197.45	189.15	196.75	196.55	7522673	14522.90	Eliminar
2017-08-24	197.30	198.30	193.70	194.20	194.25	4587179	8960.23	Eliminar
2017-08-28	195.00	196.30	192.05	193.90	193.30	3684762	7147.52	Eliminar
2017-08-29	192.95	197.50	189.35	190.55	190.35	5679382	10969.25	Eliminar
2017-08-30	193.00	198.15	192.35	197.50	197.05	7173447	14034.74	Eliminar
2017-08-31	198.50	200.70	196.10	198.20	198.00	7760949	15413.60	Eliminar
2017-09-01	198.25	200.65	196.30	197.80	197.60	3401210	6743.59	Eliminar
2017-09-04	198.00	198.40	190.50	193.30	193.30	4372250	8461.60	Eliminar
2017-09-05	194.30	197.40	193.30	197.15	196.70	3442385	6738.89	Eliminar
2017-09-06	195.10	207.20	194.60	206.50	205.95	14490021	29584.24	Eliminar
2017-09-07	207.95	209.30	204.80	205.40	205.75	5862028	12129.82	Eliminar
2017-09-08	206.10	210.80	205.45	206.55	206.90	6430260	13393.10	Eliminar
2017-09-11	209.20	211.05	207.30	209.40	209.25	3393087	7098.12	Eliminar
2017-09-12	212.00	213.65	210.15	211.70	212.05	4884083	10349.32	Eliminar
2017-09-13	214.65	214.95	206.20	208.80	207.30	4637092	9768.64	Eliminar
2017-09-14	208.50	213.80	207.35	212.50	212.05	2980684	6266.23	Eliminar
2017-09-15	211.00	213.70	208.85	210.10	210.55	2608124	5500.51	Eliminar
2017-09-18	212.65	215.00	210.70	213.45	213.30	2491966	5303.92	Eliminar
2017-09-19	213.00	220.20	212.85	216.40	216.20	9580786	20840.29	Eliminar
2017-09-20	216.40	216.85	213.10	213.65	213.70	2906933	6234.53	Eliminar
2017-09-21	214.00	214.80	207.30	213.50	212.20	2914695	6159.43	Eliminar
2017-09-22	211.00	211.00	200.00	201.20	201.15	3851873	7911.13	Eliminar
2017-09-25	201.45	202.00	192.30	197.00	196.65	4019965	7877.39	Eliminar
2017-09-26	196.00	206.45	195.30	204.95	204.65	5546594	11185.50	Eliminar
2017-09-27	206.50	207.00	196.65	198.50	198.60	3331256	6727.73	Eliminar
2017-09-28	199.05	204.50	198.70	204.00	203.15	4602566	9312.65	Eliminar
2017-09-29	204.50	209.90	203.40	206.60	205.80	3721338	7700.44	Eliminar
2017-10-03	207.25	210.55	205.00	206.85	206.45	1985873	4118.57	Eliminar
2017-10-04	207.30	207.70	203.15	205.70	204.95	1964885	4032.28	Eliminar
2017-10-05	204.95	210.55	204.55	210.50	209.45	2228532	4637.19	Eliminar
2017-10-06	210.00	212.25	208.65	209.60	209.60	2534607	5332.72	Eliminar
2017-10-09	209.65	211.35	207.65	208.25	208.30	1653094	3454.22	Eliminar
2017-10-10	209.50	211.15	207.70	208.50	208.45	2125747	4448.80	Eliminar
2017-10-11	209.45	216.00	205.60	209.75	209.40	6891689	14629.38	Eliminar
2017-10-12	211.00	212.90	208.00	212.00	212.00	3902627	8224.13	Eliminar
2017-10-13	211.00	214.20	209.25	210.00	210.25	3171251	6713.26	Eliminar
2017-10-16	210.30	211.85	207.10	209.40	209.60	2658347	5563.40	Eliminar
2017-10-17	210.40	213.35	209.05	210.55	210.30	3269191	6898.79	Eliminar
2017-10-18	211.45	211.45	205.60	207.50	206.80	4687271	9730.60	Eliminar
2017-10-19	207.90	207.95	203.70	203.85	204.60	532661	1095.73	Eliminar
2017-10-23	205.50	207.45	202.60	203.75	203.10	2952899	6030.30	Eliminar
2017-10-24	204.00	210.25	203.55	209.70	209.65	3568231	7402.20	Eliminar
2017-10-25	211.00	211.50	203.00	205.00	205.30	2640192	5437.31	Eliminar
2017-10-26	204.95	210.85	203.40	209.70	209.80	4964383	10341.97	Eliminar
2017-10-27	211.30	221.80	209.75	221.70	220.50	8891566	19257.33	Eliminar
2017-10-30	225.00	230.25	222.50	226.50	226.80	13953152	31569.51	Eliminar
2017-10-31	226.95	228.25	223.15	227.50	226.95	5175219	11696.96	Eliminar
2017-11-01	226.95	231.40	226.35	228.00	227.80	3608627	8238.83	Eliminar
2017-11-02	227.90	231.25	223.40	226.95	226.35	7866167	17834.16	Eliminar
2017-11-03	227.00	227.90	224.35	225.50	225.30	1920643	4331.70	Eliminar
2017-11-06	224.90	236.90	224.00	234.45	234.70	6994467	16298.62	Eliminar
2017-11-07	235.00	235.50	221.30	225.00	225.00	5306883	12105.05	Eliminar
2017-11-08	226.00	228.00	222.55	225.40	224.50	3299527	7424.32	Eliminar
2017-11-09	225.80	241.60	225.30	239.85	240.45	11299727	26521.93	Eliminar
2017-11-10	240.70	244.00	234.65	236.30	236.15	7726311	18509.13	Eliminar
2017-11-13	236.30	239.80	232.85	233.95	234.40	2923051	6914.92	Eliminar
2017-11-14	234.70	248.00	228.40	246.40	246.70	15847309	37901.49	Eliminar
2017-11-15	237.90	253.35	237.90	252.15	250.90	17805319	44321.86	Eliminar
2017-11-16	254.00	254.65	247.20	251.25	251.95	6292626	15781.35	Eliminar
2017-11-17	252.25	260.80	250.80	258.95	259.90	6857865	17611.63	Eliminar
2017-11-20	261.15	276.25	259.25	275.15	274.90	13458563	36047.39	Eliminar
2017-11-21	275.90	280.75	271.15	273.50	273.15	12063135	33327.37	Eliminar
2017-11-22	273.50	275.85	267.75	275.00	274.05	5015906	13645.79	Eliminar
2017-11-23	273.15	276.95	270.50	276.25	274.80	3371088	9240.31	Eliminar
2017-11-24	275.05	280.00	275.05	277.20	278.70	3855810	10704.91	Eliminar
2017-11-27	277.50	278.40	274.30	277.75	277.45	2208868	6106.05	Eliminar
2017-11-28	277.00	289.80	276.50	287.20	287.75	11258640	32227.87	Eliminar
2017-11-29	287.30	290.65	278.30	279.05	280.20	6464166	18367.29	Eliminar
2017-11-30	278.90	292.20	277.55	288.10	287.10	9944314	28436.36	Eliminar
2017-12-01	288.45	293.60	282.60	284.00	283.55	7150041	20637.33	Eliminar
2017-12-04	285.00	286.50	276.40	280.30	279.05	5784862	16212.97	Eliminar
2017-12-05	279.40	283.75	278.15	280.40	279.95	4876970	13694.44	Eliminar
2017-12-06	278.90	282.95	273.60	275.30	274.95	4358618	12100.11	Eliminar
2017-12-07	276.00	284.85	275.65	284.80	284.00	3820082	10662.60	Eliminar
2017-12-08	287.55	289.90	285.05	288.05	288.45	4297335	12354.21	Eliminar
2017-12-11	290.00	299.55	285.90	297.85	298.35	8045275	23729.27	Eliminar
2017-12-12	298.60	298.60	286.65	287.45	287.80	6874578	20150.22	Eliminar
2017-12-13	290.00	292.50	282.20	284.80	284.45	6799578	19574.91	Eliminar
2017-12-14	288.00	288.25	279.20	284.50	284.30	5575066	15810.93	Eliminar
2017-12-15	289.00	289.95	286.15	287.10	286.85	3036814	8735.39	Eliminar
2017-12-18	280.00	293.95	275.10	291.60	290.85	5912782	17013.97	Eliminar
2017-12-19	292.00	301.45	291.70	300.70	300.65	8383608	24973.97	Eliminar
2017-12-20	301.00	303.80	297.75	302.00	300.85	4692403	14149.92	Eliminar
2017-12-21	302.25	303.00	298.15	300.20	300.15	2280137	6845.56	Eliminar
2017-12-22	301.00	306.35	299.70	302.80	302.75	4703911	14271.47	Eliminar
2017-12-26	303.70	307.70	300.55	305.50	305.95	3956481	12073.55	Eliminar
2017-12-27	305.50	308.80	302.50	305.65	305.55	3315278	10164.51	Eliminar
2017-12-28	306.50	309.30	303.55	306.80	306.60	4620000	14164.22	Eliminar
2017-12-29	308.05	318.00	306.35	316.05	316.40	6874520	21586.26	Eliminar
2018-01-01	317.75	317.80	311.80	313.45	312.90	1602814	5040.75	Eliminar
2018-01-02	314.30	314.95	307.55	310.70	311.15	2014415	6252.42	Eliminar
2018-01-03	311.90	315.15	310.15	310.95	311.20	2073353	6469.92	Eliminar
2018-01-04	312.00	313.50	307.25	312.30	312.25	2703849	8380.41	Eliminar
2018-01-05	312.30	315.85	310.35	312.85	312.95	1896601	5938.16	Eliminar
2018-01-08	314.65	319.20	312.20	317.45	317.60	2171903	6855.32	Eliminar
2018-01-09	317.60	319.65	314.00	314.70	315.30	2411068	7628.80	Eliminar
2018-01-10	315.00	319.10	312.55	314.25	314.10	2517494	7944.49	Eliminar
2018-01-11	314.00	316.70	311.80	313.10	313.30	3481728	10911.99	Eliminar
2018-01-12	315.05	328.35	315.00	325.95	325.75	14484043	46643.39	Eliminar
2018-01-15	327.70	328.75	321.65	323.70	323.00	4519030	14701.51	Eliminar
2018-01-16	323.00	326.90	311.45	317.60	316.40	4683847	14922.72	Eliminar
2018-01-17	313.85	317.00	307.55	314.05	313.55	3742677	11717.46	Eliminar
2018-01-18	315.05	315.75	301.40	304.50	305.45	3408593	10502.65	Eliminar
2018-01-19	306.00	310.00	300.95	309.90	308.35	3653286	11183.31	Eliminar
2018-01-22	307.05	314.95	306.60	309.00	308.85	3278437	10171.94	Eliminar
2018-01-23	310.70	310.70	304.05	307.70	307.20	4416130	13560.72	Eliminar
2018-01-24	306.00	310.70	302.80	303.70	304.25	2154759	6585.37	Eliminar
2018-01-25	304.00	311.25	301.65	305.30	304.25	3631793	11123.41	Eliminar
2018-01-29	305.25	306.80	300.70	301.30	301.80	1806919	5489.77	Eliminar
2018-01-30	300.95	307.30	299.45	304.00	304.00	2590100	7871.40	Eliminar
2018-01-31	302.90	303.70	286.10	291.15	290.65	5397599	15929.24	Eliminar
2018-02-01	290.25	294.90	278.60	289.55	288.35	4593306	13229.01	Eliminar
2018-02-02	284.00	285.00	260.25	274.60	274.85	6697007	18375.08	Eliminar
2018-02-05	265.10	276.90	255.15	275.50	273.10	6833906	18386.99	Eliminar
2018-02-06	259.00	270.30	253.25	266.00	266.70	7044561	18431.55	Eliminar
2018-02-07	270.00	284.40	270.00	279.65	280.15	8055761	22500.69	Eliminar
2018-02-08	282.00	286.50	276.10	280.40	280.45	5863983	16553.84	Eliminar
2018-02-09	271.10	279.80	271.10	278.65	278.25	3121544	8655.43	Eliminar
2018-02-12	282.40	289.60	279.70	284.25	285.10	4583181	13079.39	Eliminar
2018-02-14	287.95	289.00	280.90	281.50	281.95	2455660	7003.26	Eliminar
2018-02-15	284.35	285.25	276.00	279.85	279.05	1807307	5082.79	Eliminar
2018-02-16	280.25	282.75	274.20	275.50	275.60	1925414	5331.07	Eliminar
2018-02-19	277.00	277.05	263.00	269.00	267.95	2620461	7022.82	Eliminar
2018-02-20	268.70	274.20	261.65	263.00	262.85	5120799	13695.83	Eliminar
2018-02-21	265.00	268.85	262.20	266.50	266.60	3638163	9678.53	Eliminar
2018-02-22	265.95	269.90	261.10	262.90	262.15	5466484	14389.22	Eliminar
2018-02-23	264.20	271.90	263.00	271.20	270.70	3895920	10479.23	Eliminar
2018-02-26	273.55	274.80	271.55	274.80	273.50	3672359	10027.43	Eliminar
2018-02-27	275.00	279.70	273.10	275.40	275.00	4778178	13208.65	Eliminar
2018-02-28	273.00	277.00	272.00	275.40	275.50	2808234	7727.14	Eliminar
2018-03-01	275.00	277.35	274.10	275.45	274.85	2322191	6392.67	Eliminar
2018-03-05	274.80	276.95	270.55	276.60	275.65	4680138	12811.25	Eliminar
2018-03-06	276.70	283.10	271.45	272.50	274.15	6601857	18367.89	Eliminar
2018-03-07	272.00	274.45	265.15	268.90	268.90	4847214	13070.84	Eliminar
2018-03-08	270.50	274.20	265.00	273.15	273.40	2246589	6068.80	Eliminar
2018-03-09	275.90	275.90	266.60	268.50	268.35	1614381	4376.16	Eliminar
2018-03-12	270.00	276.65	269.70	276.00	276.05	2583575	7052.02	Eliminar
2018-03-13	278.05	281.30	273.20	278.20	278.20	3095190	8590.75	Eliminar
2018-03-14	275.25	281.25	275.25	279.00	278.50	2056369	5729.14	Eliminar
2018-03-15	278.00	284.40	277.25	279.55	279.60	2877987	8081.81	Eliminar
2018-03-16	280.80	282.70	271.05	272.55	272.40	2762357	7633.86	Eliminar
2018-03-19	272.60	273.00	258.35	260.65	260.60	3665423	9640.91	Eliminar
2018-03-20	259.70	263.65	255.10	263.30	262.05	2855717	7453.21	Eliminar
2018-03-21	265.30	266.30	262.15	262.90	263.20	1477158	3901.51	Eliminar
2018-03-22	264.65	264.65	257.60	259.10	258.85	1681596	4369.46	Eliminar
2018-03-23	251.05	258.90	250.00	258.20	257.90	2297852	5859.45	Eliminar
2018-03-26	258.05	263.50	253.70	263.45	262.20	2440719	6332.93	Eliminar
2018-03-27	264.00	265.75	260.75	264.00	263.80	3071911	8092.83	Eliminar
2018-03-28	261.25	264.00	257.50	259.15	258.75	2283408	5951.18	Eliminar
2018-04-02	259.35	278.40	259.35	277.45	276.95	6610831	17918.02	Eliminar
2018-04-03	276.00	277.55	271.70	275.30	274.80	2613360	7162.95	Eliminar
2018-04-04	276.70	279.05	269.55	270.15	270.25	3283985	8975.77	Eliminar
2018-04-05	274.55	277.00	271.50	273.00	273.00	2658707	7260.79	Eliminar
2018-04-06	274.80	275.65	271.00	272.70	272.70	1852060	5047.58	Eliminar
2018-04-09	275.00	281.65	273.00	276.75	277.80	4623765	12889.29	Eliminar
2018-04-10	280.20	280.70	274.10	275.80	275.50	2190930	6065.36	Eliminar
2018-04-11	276.10	276.35	271.50	273.85	273.85	1996390	5454.47	Eliminar
2018-04-12	273.90	277.80	271.65	273.90	273.85	2149205	5896.21	Eliminar
2018-04-13	274.00	277.35	271.75	275.70	275.50	2196800	6024.34	Eliminar
2018-04-16	274.00	280.20	272.55	279.40	279.65	3030999	8371.24	Eliminar
2018-04-17	282.00	285.25	277.50	280.60	280.95	5799262	16355.69	Eliminar
2018-04-18	282.30	287.45	279.25	285.35	284.10	4719061	13416.32	Eliminar
2018-04-19	286.00	288.65	283.60	285.55	286.20	2434183	6966.56	Eliminar
2018-04-20	285.95	288.80	283.65	286.00	286.30	2523492	7225.36	Eliminar
2018-04-23	287.70	287.80	282.65	283.20	283.60	1687369	4794.16	Eliminar
2018-04-24	283.00	288.00	281.80	283.70	283.15	2131466	6075.20	Eliminar
2018-04-25	283.05	291.25	282.05	289.10	289.10	4804882	13808.09	Eliminar
2018-04-26	292.50	293.65	288.75	291.20	291.20	4942803	14401.35	Eliminar
2018-04-27	293.45	294.40	291.05	291.40	292.10	1858644	5443.94	Eliminar
2018-04-30	293.90	298.50	292.05	297.85	297.55	3046154	9025.87	Eliminar
2018-05-02	297.40	300.00	289.40	293.00	292.75	1857277	5479.60	Eliminar
2018-05-03	292.75	292.75	283.10	286.45	286.65	2561225	7355.63	Eliminar
2018-05-04	287.05	291.50	282.30	287.90	287.80	1399442	4014.10	Eliminar
2018-05-07	288.80	295.50	287.00	295.05	294.20	1848551	5387.46	Eliminar
2018-05-08	296.00	296.20	287.25	289.50	289.70	1720983	4998.87	Eliminar
2018-05-09	289.60	294.35	288.60	292.00	292.00	1820409	5311.00	Eliminar
2018-05-10	292.95	293.00	283.45	284.15	285.25	1446384	4157.17	Eliminar
2018-05-11	284.40	290.50	284.40	287.00	287.50	1974327	5685.22	Eliminar
2018-05-14	280.00	281.35	251.85	257.00	255.90	16822847	43913.37	Eliminar
2018-05-15	256.45	259.50	240.75	242.45	242.65	9298329	23074.68	Eliminar
2018-05-16	240.00	245.60	237.25	241.40	241.10	6328483	15295.87	Eliminar
2018-05-17	243.50	249.30	242.50	247.50	247.50	7108750	17573.66	Eliminar
2018-05-18	248.30	248.95	243.35	245.10	244.70	3297714	8103.65	Eliminar
2018-05-21	244.10	248.35	240.55	244.00	243.55	3180360	7762.71	Eliminar
2018-05-22	244.00	251.10	244.00	247.60	247.15	3175432	7874.05	Eliminar
2018-05-23	246.50	252.35	245.55	250.00	250.20	4295785	10726.50	Eliminar
2018-05-24	251.00	255.50	247.30	255.00	254.50	2921253	7380.24	Eliminar
2018-05-25	252.20	259.40	252.20	258.50	257.85	2071496	5324.08	Eliminar
2018-05-28	254.70	262.20	254.65	260.70	260.65	2649349	6862.75	Eliminar
2018-05-29	257.40	262.70	257.00	257.90	257.50	2235734	5803.91	Eliminar
2018-05-30	254.00	266.00	253.20	265.70	264.50	4154146	10876.90	Eliminar
2018-05-31	267.00	272.00	260.70	269.05	269.20	3469905	9239.62	Eliminar
2018-06-01	269.70	269.70	258.55	265.10	263.25	2622839	6920.49	Eliminar
2018-06-04	265.00	265.40	253.50	255.50	255.25	1819147	4706.54	Eliminar
2018-06-05	255.50	264.70	254.80	264.20	263.75	4208120	11030.56	Eliminar
2018-06-06	262.75	266.70	260.35	265.55	265.75	2052017	5408.38	Eliminar
2018-06-07	266.90	269.70	263.30	267.00	267.10	1527128	4075.26	Eliminar
2018-06-08	263.70	269.35	263.55	266.70	266.95	1104173	2945.64	Eliminar
2018-06-11	265.60	271.25	262.70	263.25	263.70	3538690	9470.30	Eliminar
2018-06-12	262.75	268.40	262.75	267.20	267.60	1206633	3209.40	Eliminar
2018-06-13	267.00	270.50	265.35	270.00	269.60	1232644	3311.87	Eliminar
2018-06-14	269.80	278.75	268.20	278.00	277.80	3646744	10067.32	Eliminar
2018-06-15	279.15	281.00	271.45	272.20	272.15	3133233	8614.03	Eliminar
2018-06-18	271.55	276.85	269.15	274.90	275.35	1541522	4214.24	Eliminar
2018-06-19	274.65	274.65	266.05	267.00	267.05	6224725	16640.21	Eliminar
2018-06-20	263.70	264.75	257.00	260.55	260.85	3367252	8755.18	Eliminar
2018-06-21	258.05	262.35	255.50	258.15	258.20	3020580	7806.40	Eliminar
2018-06-22	257.90	263.55	256.45	261.95	262.10	2459832	6442.71	Eliminar
2018-06-25	260.10	266.95	260.10	264.55	264.50	2103452	5563.82	Eliminar
2018-06-26	264.80	269.70	263.30	264.60	267.35	2208389	5886.61	Eliminar
2018-06-27	265.10	268.40	261.20	263.15	265.60	2234204	5905.05	Eliminar
2018-06-28	263.00	268.25	261.45	265.05	263.95	4511203	11917.50	Eliminar
2018-06-29	262.70	270.15	262.70	269.20	269.35	2077927	5519.02	Eliminar
2018-07-02	271.00	273.10	263.25	264.50	264.45	3661633	9740.90	Eliminar
2018-07-03	264.50	284.50	262.70	280.10	281.00	6676660	18483.41	Eliminar
2018-07-04	281.00	281.00	275.35	277.70	277.30	3598212	9999.82	Eliminar
2018-07-05	277.45	282.40	270.00	271.80	271.25	2338411	6459.01	Eliminar
2018-07-06	269.80	273.25	265.70	266.20	266.30	2022333	5443.53	Eliminar
2018-07-09	268.25	276.20	267.00	275.30	275.25	2267486	6168.10	Eliminar
2018-07-10	275.90	277.80	272.55	274.55	274.75	1284523	3532.63	Eliminar
2018-07-11	274.80	275.45	267.45	270.00	269.80	1407688	3811.57	Eliminar
2018-07-12	270.40	272.45	264.35	264.50	265.20	2250217	6045.37	Eliminar
2018-07-13	265.00	265.75	257.55	258.30	258.90	3357333	8804.57	Eliminar
2018-07-16	257.90	257.90	242.10	243.90	243.25	3454849	8566.75	Eliminar
2018-07-17	241.55	251.85	240.30	247.50	247.90	3158004	7794.77	Eliminar
2018-07-18	248.40	249.60	232.70	238.10	238.65	3343525	8021.22	Eliminar
2018-07-19	239.70	243.30	228.60	232.50	233.10	4223216	9934.06	Eliminar
2018-07-20	231.25	240.95	231.25	238.90	238.60	3003282	7143.47	Eliminar
2018-07-23	238.90	244.25	235.25	243.05	243.30	2351769	5645.48	Eliminar
2018-07-24	244.00	249.20	241.90	246.30	246.30	2278457	5607.30	Eliminar
2018-07-25	248.50	248.50	235.80	236.05	236.90	2310430	5596.44	Eliminar
2018-07-26	235.90	242.95	234.50	239.50	239.10	3996921	9565.10	Eliminar
2018-07-27	241.00	243.95	239.15	242.50	242.25	1581985	3821.97	Eliminar
2018-07-30	243.70	247.00	240.90	243.65	242.20	1867720	4544.83	Eliminar
2018-07-31	243.40	249.65	241.50	247.10	246.90	4422342	10917.34	Eliminar
2018-08-01	248.70	254.95	234.35	235.10	235.65	13272609	32325.56	Eliminar
2018-08-02	232.50	238.05	230.40	235.00	235.45	5700851	13328.52	Eliminar
2018-08-03	236.00	239.00	232.00	235.20	234.65	3357945	7893.32	Eliminar
2018-08-06	235.15	240.45	234.15	240.00	239.50	2560616	6080.87	Eliminar
2018-08-07	241.00	241.55	235.30	237.50	237.60	1963538	4677.58	Eliminar
2018-08-08	237.25	240.50	235.05	236.35	236.35	1807313	4305.39	Eliminar
2018-08-09	236.65	239.85	235.30	237.25	237.30	1127248	2676.63	Eliminar
2018-08-10	237.30	237.95	231.10	233.65	233.55	2035594	4757.48	Eliminar
2018-08-13	233.00	236.45	232.25	235.20	234.55	1948583	4573.57	Eliminar
2018-08-14	235.00	238.50	235.00	237.40	237.55	1885288	4459.96	Eliminar
2018-08-16	236.05	242.00	235.95	240.35	239.35	2551480	6106.81	Eliminar
2018-08-17	240.80	244.50	239.20	242.70	243.00	2838238	6885.52	Eliminar
2018-08-20	244.00	247.00	243.00	244.70	245.15	1690225	4141.83	Eliminar
2018-08-21	246.90	246.90	239.25	240.90	240.55	3272005	7941.40	Eliminar
2018-08-23	240.30	240.60	233.10	235.50	235.45	1553953	3662.36	Eliminar
2018-08-24	234.50	237.20	230.20	231.50	231.00	1838417	4289.35	Eliminar
2018-08-27	231.80	239.35	231.05	236.80	237.05	1990020	4689.94	Eliminar
2018-08-28	237.00	239.30	231.30	232.90	233.35	2374782	5571.77	Eliminar
2018-08-29	233.85	237.70	232.70	234.20	234.55	1394661	3280.33	Eliminar
2018-08-30	235.35	237.30	232.10	237.30	236.00	1921327	4516.57	Eliminar
2018-08-31	237.00	239.75	232.95	234.65	234.30	3353833	7913.21	Eliminar
2018-09-03	236.00	243.55	235.05	236.85	236.70	5242852	12538.39	Eliminar
2018-09-04	238.20	238.20	222.60	223.45	223.70	3554859	8163.82	Eliminar
2018-09-05	222.00	224.60	215.20	222.10	222.40	3023097	6674.93	Eliminar
2018-09-06	224.00	225.00	218.20	220.95	221.05	1738824	3856.72	Eliminar
2018-09-07	221.00	224.50	219.10	223.15	222.95	1232507	2742.84	Eliminar
2018-09-10	222.50	235.15	220.65	221.05	222.00	7514106	17130.29	Eliminar
2018-09-11	222.50	225.40	214.85	216.35	216.00	3508990	7735.81	Eliminar
2018-09-12	216.35	223.70	212.65	221.65	222.65	4570939	10002.01	Eliminar
2018-09-14	223.45	236.70	223.30	234.00	233.95	6377909	14784.50	Eliminar
2018-09-17	233.15	238.00	230.25	236.40	236.60	3170894	7445.41	Eliminar
2018-09-18	237.90	239.25	233.50	235.50	235.05	2614794	6163.70	Eliminar
2018-09-19	235.95	237.20	233.45	234.60	234.90	1362058	3202.78	Eliminar
2010-07-21	122.10	123.00	121.05	121.10	121.55	658666	803.56	Eliminar
2010-07-22	120.30	122.00	120.25	120.75	120.90	293312	355.17	Eliminar
2010-07-23	121.80	121.95	120.25	120.35	120.65	281312	340.31	Eliminar
2010-07-26	120.10	121.00	117.10	117.10	117.60	658440	780.01	Eliminar
2010-07-27	117.60	119.50	112.00	118.80	118.65	586100	694.98	Eliminar
2010-07-28	118.00	120.50	117.20	118.15	118.25	835593	994.01	Eliminar
2010-07-29	112.50	121.70	112.50	117.50	116.60	2359134	2791.03	Eliminar
2010-07-30	116.50	118.00	114.60	115.85	116.05	2656191	3112.68	Eliminar
2010-08-02	117.30	118.50	116.60	118.10	117.30	663593	779.85	Eliminar
2010-08-03	118.30	119.95	117.90	118.65	118.30	611234	726.78	Eliminar
2010-08-04	118.50	119.00	116.10	116.65	116.50	1012396	1184.49	Eliminar
2010-08-05	117.00	117.00	113.80	114.10	114.05	777490	893.61	Eliminar
2010-08-06	114.10	114.90	111.75	112.20	112.10	547881	620.33	Eliminar
2010-08-09	112.00	113.85	112.00	113.20	112.85	415026	468.60	Eliminar
2010-08-10	112.90	114.30	111.55	112.05	112.30	327364	368.92	Eliminar
2010-08-11	113.75	115.50	112.00	113.90	113.90	1307966	1499.66	Eliminar
2010-08-12	113.00	114.45	112.25	112.80	112.55	434265	492.18	Eliminar
2010-08-13	113.40	116.00	112.60	114.10	114.15	755675	868.71	Eliminar
2010-08-16	115.95	115.95	110.75	112.00	111.25	818831	919.52	Eliminar
2010-08-17	111.90	112.40	109.70	110.20	110.10	1079479	1196.57	Eliminar
2010-08-18	110.15	111.20	108.10	108.50	108.85	959932	1052.23	Eliminar
2010-08-19	110.00	114.35	108.50	113.35	113.05	1643818	1846.35	Eliminar
2010-08-20	112.00	113.40	111.05	111.35	111.50	653286	732.65	Eliminar
2010-08-23	114.00	118.25	112.00	116.65	116.70	4033916	4697.91	Eliminar
2010-08-24	118.45	119.80	116.05	116.75	116.45	3422797	4032.37	Eliminar
2010-08-25	116.00	118.70	115.40	117.00	117.00	1606579	1880.76	Eliminar
2010-08-26	118.20	119.35	116.60	118.00	118.15	2531255	2997.62	Eliminar
2010-08-27	119.00	119.85	117.10	118.25	117.75	1375227	1635.69	Eliminar
2010-08-30	118.80	119.70	116.70	117.90	117.60	463046	548.13	Eliminar
2010-08-31	117.00	121.00	116.10	120.75	120.50	2110321	2518.67	Eliminar
2010-09-01	121.65	123.65	120.20	122.70	123.00	2274887	2781.63	Eliminar
2010-09-02	124.20	124.55	122.00	122.45	122.40	716515	882.89	Eliminar
2010-09-03	122.50	124.00	121.85	122.00	122.15	731590	899.03	Eliminar
2010-09-06	123.25	124.65	122.80	123.50	123.15	626335	774.68	Eliminar
2010-09-07	124.00	128.50	122.10	127.55	127.70	2683457	3382.09	Eliminar
2010-09-08	128.00	129.80	125.10	126.55	127.25	2539739	3236.78	Eliminar
2010-09-09	127.70	129.50	126.70	127.60	127.80	1599954	2048.51	Eliminar
2010-09-13	128.50	128.80	125.30	125.85	125.95	1180485	1493.73	Eliminar
2010-09-14	126.15	128.20	123.50	123.90	123.90	1439867	1801.02	Eliminar
2010-09-15	124.85	126.50	123.00	123.10	123.25	1111988	1383.30	Eliminar
2010-09-16	124.00	125.00	121.50	122.40	122.15	1073175	1319.26	Eliminar
2010-09-17	122.80	125.35	121.60	123.15	122.65	2098722	2583.19	Eliminar
2010-09-20	122.50	124.95	122.00	124.80	124.55	1073215	1328.06	Eliminar
2010-09-21	124.55	125.65	121.05	122.50	122.50	1128334	1388.86	Eliminar
2010-09-22	123.00	123.50	119.80	120.50	120.80	1032364	1256.14	Eliminar
2010-09-23	121.60	124.25	119.90	123.60	123.55	1845230	2272.82	Eliminar
2010-09-24	123.45	127.50	122.85	125.00	125.10	2458845	3091.76	Eliminar
2010-09-27	126.35	126.90	123.15	123.55	123.60	1209662	1510.21	Eliminar
2010-09-28	124.60	125.75	122.05	123.10	122.85	799399	988.66	Eliminar
2010-09-29	123.30	124.75	121.20	121.25	121.50	984606	1206.81	Eliminar
2010-09-30	122.30	122.70	119.15	121.05	120.20	1240038	1495.40	Eliminar
2010-10-01	121.30	124.00	121.30	123.60	123.50	711861	875.04	Eliminar
2010-10-04	124.40	125.45	123.20	124.20	124.65	670447	833.60	Eliminar
2010-10-05	125.00	127.90	123.20	127.50	127.00	1542220	1955.79	Eliminar
2010-10-06	128.00	129.90	127.10	129.50	129.30	1598194	2058.50	Eliminar
2010-10-07	130.10	138.75	129.65	133.75	133.40	7163066	9645.18	Eliminar
2010-10-08	134.75	135.95	131.10	133.10	132.60	1913647	2553.76	Eliminar
2010-10-11	134.50	135.90	133.30	134.25	134.25	1052978	1417.54	Eliminar
2010-10-12	134.50	135.75	130.00	131.20	131.00	1252217	1651.49	Eliminar
2010-10-13	131.90	134.40	131.35	133.80	133.75	880932	1175.14	Eliminar
2010-10-14	134.25	137.00	131.05	133.20	133.05	1826325	2451.46	Eliminar
2010-10-15	134.85	134.85	128.40	130.50	129.85	1040782	1373.76	Eliminar
2010-10-18	130.10	131.00	126.35	129.95	129.60	1236535	1586.54	Eliminar
2010-10-19	131.50	132.85	128.15	130.00	129.75	916321	1196.98	Eliminar
2010-10-20	129.25	130.75	128.50	129.20	129.35	749862	972.64	Eliminar
2010-10-21	129.80	131.10	128.70	130.55	130.40	1293596	1675.90	Eliminar
2010-10-22	132.00	132.00	128.05	129.20	128.55	1375503	1783.38	Eliminar
2010-10-25	129.95	130.50	128.25	128.60	128.45	494115	637.58	Eliminar
2010-10-26	129.20	129.60	126.70	126.90	127.35	756589	968.72	Eliminar
2010-10-27	128.20	129.50	125.55	127.65	127.25	1116487	1423.60	Eliminar
2010-10-28	128.90	130.00	127.30	129.60	128.95	1734169	2235.97	Eliminar
2010-10-29	127.65	128.00	120.50	124.10	124.65	2960093	3672.24	Eliminar
2010-11-01	126.00	128.40	123.00	124.50	124.55	1621553	2044.44	Eliminar
2010-11-02	125.50	126.20	124.55	125.20	125.15	573772	719.46	Eliminar
2010-11-03	126.00	126.70	124.00	124.30	124.55	602987	754.43	Eliminar
2010-11-04	124.70	125.80	123.10	124.35	124.30	722306	897.69	Eliminar
2010-11-05	129.45	129.45	125.20	125.70	125.60	232370	291.93	Eliminar
2010-11-08	126.00	126.90	124.50	125.20	125.15	1093519	1375.42	Eliminar
2010-11-09	125.75	128.25	124.15	127.70	127.40	1186665	1494.09	Eliminar
2010-11-10	129.00	132.75	127.00	132.20	131.90	2011117	2637.20	Eliminar
2010-11-11	132.70	134.00	127.30	128.30	128.10	1363674	1786.36	Eliminar
2010-11-12	127.50	129.85	124.20	124.75	124.85	1155144	1465.67	Eliminar
2010-11-15	125.85	126.00	123.10	125.00	124.75	490031	609.40	Eliminar
2010-11-16	124.75	126.15	120.00	120.50	121.20	1118449	1363.63	Eliminar
2010-11-18	121.80	123.50	115.30	119.50	119.60	1214961	1448.50	Eliminar
2010-11-19	119.80	125.10	115.10	115.10	120.10	3005760	3606.30	Eliminar
2010-11-22	120.60	120.60	117.00	119.00	119.90	829435	987.14	Eliminar
2010-11-23	116.10	119.70	114.10	117.25	117.20	1306073	1525.45	Eliminar
2010-11-24	118.10	118.90	116.15	117.00	116.80	516440	609.14	Eliminar
2010-11-25	118.50	118.50	107.25	111.50	109.95	2586020	2873.33	Eliminar
2010-11-26	112.40	113.50	103.50	113.00	112.45	2279992	2520.35	Eliminar
2010-11-29	113.40	114.00	110.10	113.10	112.95	725219	814.61	Eliminar
2010-11-30	112.95	113.90	111.05	113.00	112.95	993783	1120.16	Eliminar
2010-12-01	113.50	116.00	113.00	114.50	114.75	628391	722.87	Eliminar
2010-12-02	115.90	117.50	114.35	115.55	115.25	887683	1026.67	Eliminar
2010-12-03	116.00	116.00	112.60	113.50	114.10	606153	692.32	Eliminar
2010-12-06	113.20	115.65	113.20	114.75	114.95	1036023	1191.18	Eliminar
2010-12-07	115.60	115.75	113.60	115.70	115.25	566010	649.53	Eliminar
2010-12-08	115.00	115.40	113.70	114.80	114.85	1032008	1181.91	Eliminar
2010-12-09	115.90	115.90	110.20	111.40	111.50	1285356	1454.58	Eliminar
2010-12-10	111.50	112.90	107.35	110.75	110.95	1106252	1226.48	Eliminar
2010-12-13	114.00	114.50	110.75	113.00	112.80	426795	480.35	Eliminar
2010-12-14	113.45	114.75	112.95	114.50	114.10	449080	512.28	Eliminar
2010-12-15	114.80	116.40	113.40	114.65	114.80	444045	509.20	Eliminar
2010-12-16	114.80	115.50	113.00	115.00	115.15	298756	341.57	Eliminar
2010-12-20	115.00	115.90	114.00	115.60	115.45	282973	326.05	Eliminar
2010-12-21	116.95	117.80	115.00	115.85	115.80	759131	882.57	Eliminar
2010-12-22	116.80	116.80	112.60	113.50	113.60	1629061	1861.90	Eliminar
2010-12-23	114.00	114.90	111.70	112.40	112.40	601654	678.90	Eliminar
2010-12-24	112.80	114.00	111.75	112.50	112.50	648507	730.08	Eliminar
2010-12-27	113.00	113.95	109.35	109.70	109.75	923042	1022.93	Eliminar
2010-12-28	110.80	111.00	108.15	109.90	109.55	859691	936.87	Eliminar
2010-12-29	110.45	110.80	109.00	109.50	109.40	789049	865.96	Eliminar
2010-12-30	110.50	110.90	106.60	107.45	107.25	2518794	2720.63	Eliminar
2010-12-31	108.50	108.95	107.10	108.25	108.10	1258058	1361.83	Eliminar
2011-01-03	109.00	112.00	108.15	111.60	111.50	1381804	1526.09	Eliminar
2011-01-04	111.90	114.20	111.60	113.05	113.10	1649997	1868.15	Eliminar
2011-01-05	113.25	113.90	111.20	112.60	112.30	712670	802.94	Eliminar
2011-01-06	112.90	113.40	110.10	111.15	111.00	801491	893.50	Eliminar
2011-01-07	112.10	113.00	107.10	107.75	108.30	1343822	1473.55	Eliminar
2011-01-10	108.70	108.70	103.60	103.90	104.25	1005103	1064.43	Eliminar
2011-01-11	104.55	105.90	101.05	102.10	101.90	979117	1009.18	Eliminar
2011-01-12	102.70	104.20	101.00	104.00	103.75	438502	449.61	Eliminar
2011-01-13	103.80	104.50	102.70	103.75	103.25	409758	423.77	Eliminar
2011-01-14	105.10	109.70	102.80	104.35	104.40	1914263	2042.54	Eliminar
2011-01-17	105.30	108.25	102.65	104.70	104.90	2529271	2677.65	Eliminar
2011-01-18	105.80	106.90	104.20	104.40	104.75	384406	404.58	Eliminar
2011-01-19	105.05	106.90	104.10	104.80	104.95	677140	713.86	Eliminar
2011-01-20	105.10	109.10	104.20	106.75	106.50	1009083	1079.62	Eliminar
2011-01-21	106.00	107.45	105.15	105.70	105.65	522747	554.28	Eliminar
2011-01-24	104.60	106.75	104.60	106.70	106.25	259338	275.39	Eliminar
2011-01-25	107.00	107.40	106.05	106.20	106.20	631517	672.88	Eliminar
2011-01-27	106.20	108.20	105.20	106.00	106.35	1791689	1915.09	Eliminar
2011-01-28	106.00	106.80	98.25	100.00	99.80	2063094	2074.80	Eliminar
2011-01-31	99.15	100.60	95.30	100.50	99.45	922239	903.18	Eliminar
2011-02-01	101.00	102.00	97.80	98.00	98.30	1031266	1028.77	Eliminar
2011-02-02	98.80	100.00	96.60	96.90	97.35	439822	432.86	Eliminar
2011-02-03	97.50	97.85	94.20	96.00	96.05	739877	715.02	Eliminar
2011-02-04	96.50	97.65	94.50	94.75	95.30	857280	825.70	Eliminar
2011-02-07	97.70	97.70	95.30	96.00	95.75	577722	556.84	Eliminar
2011-02-08	96.00	96.80	92.00	92.35	92.50	431156	405.72	Eliminar
2011-02-09	93.00	93.00	87.00	88.45	87.85	680652	613.29	Eliminar
2011-02-10	88.20	89.00	84.80	88.35	88.10	989327	863.93	Eliminar
2011-02-11	88.75	92.75	87.20	91.50	91.70	650078	583.52	Eliminar
2011-02-14	92.45	95.00	92.25	94.80	94.60	477647	448.88	Eliminar
2011-02-15	95.35	96.50	93.40	95.95	95.75	579786	550.54	Eliminar
2011-02-16	95.85	95.95	94.15	94.75	94.45	239997	227.82	Eliminar
2011-02-17	95.80	102.80	94.05	101.85	101.65	1893119	1890.06	Eliminar
2011-02-18	101.50	102.50	93.65	94.60	94.50	920020	899.58	Eliminar
2011-02-21	95.40	96.95	94.05	96.20	96.15	355646	338.76	Eliminar
2011-02-22	96.00	99.35	94.40	97.00	96.40	422308	410.34	Eliminar
2011-02-23	96.70	97.50	94.85	96.00	95.30	306107	294.25	Eliminar
2011-02-24	95.60	96.00	86.90	88.00	87.40	1653543	1479.42	Eliminar
2011-02-25	88.50	90.25	87.20	88.75	88.60	689138	612.62	Eliminar
2011-03-01	89.80	91.80	89.40	91.00	91.00	687513	625.57	Eliminar
2011-03-03	91.00	92.00	90.05	90.45	90.40	874532	795.09	Eliminar
2011-03-04	90.30	91.95	90.00	90.75	90.75	283108	258.30	Eliminar
2011-03-07	90.00	90.75	87.85	89.10	88.75	270846	240.12	Eliminar
2011-03-08	89.00	94.75	88.25	93.65	93.60	1931634	1793.76	Eliminar
2011-03-09	94.75	98.20	94.05	96.20	96.35	3190205	3069.91	Eliminar
2011-03-10	95.90	98.00	94.70	96.05	96.40	1109740	1076.86	Eliminar
2011-03-11	96.10	105.80	95.15	100.10	101.30	9568830	9819.40	Eliminar
2011-03-14	102.60	104.20	100.70	101.80	102.10	4331609	4444.10	Eliminar
2011-03-15	99.70	102.50	95.60	98.10	98.50	4231545	4227.75	Eliminar
2011-03-16	99.00	101.50	98.70	98.90	99.10	1567627	1572.40	Eliminar
2011-03-17	98.00	100.20	96.55	97.35	97.30	1134598	1116.11	Eliminar
2011-03-18	98.20	100.40	96.20	97.05	97.60	2030038	1994.83	Eliminar
2011-03-21	98.70	99.90	97.50	98.35	98.25	1512956	1492.81	Eliminar
2011-03-22	98.25	99.70	97.50	97.70	97.90	1111602	1095.86	Eliminar
2011-03-23	98.05	98.90	97.20	97.50	97.65	603536	591.48	Eliminar
2011-03-24	98.00	99.90	98.00	99.05	99.25	1751455	1735.52	Eliminar
2011-03-25	99.70	101.00	97.85	97.90	98.15	860340	848.73	Eliminar
2011-03-28	98.20	99.20	97.60	98.15	98.50	440245	434.18	Eliminar
2011-03-29	98.50	98.90	95.70	96.00	96.00	1868971	1814.28	Eliminar
2011-03-30	97.50	98.00	96.60	97.15	97.05	1160681	1131.19	Eliminar
2011-03-31	97.45	99.00	96.00	98.35	97.75	1341150	1306.33	Eliminar
2011-04-01	97.75	101.40	97.65	100.60	100.65	1619264	1619.30	Eliminar
2011-04-04	101.00	102.80	101.00	101.90	101.85	1054078	1075.45	Eliminar
2011-04-05	106.80	106.80	103.20	105.25	105.40	2467731	2589.71	Eliminar
2011-04-06	106.75	107.45	104.20	106.70	106.65	2449721	2607.37	Eliminar
2011-04-07	107.35	109.50	106.70	108.75	108.90	1682298	1826.33	Eliminar
2011-04-08	109.25	110.40	103.30	104.30	104.65	1920194	2045.82	Eliminar
2011-04-11	104.65	105.00	100.50	102.60	102.50	644008	662.47	Eliminar
2011-04-13	101.75	103.90	101.10	103.70	103.30	966511	997.84	Eliminar
2011-04-15	103.50	104.65	102.05	103.10	103.25	547540	566.34	Eliminar
2011-04-18	103.50	104.85	100.00	100.65	100.40	920428	942.26	Eliminar
2011-04-19	100.50	102.50	100.05	101.45	101.45	702620	712.06	Eliminar
2011-04-20	102.00	102.95	101.15	102.00	101.80	1089914	1110.57	Eliminar
2011-04-21	101.50	103.60	101.50	103.05	103.05	778698	802.26	Eliminar
2011-04-25	102.95	104.10	101.85	101.85	102.15	394687	404.47	Eliminar
2011-04-26	102.45	104.80	100.45	104.25	104.45	1680945	1729.29	Eliminar
2011-04-27	105.50	105.70	103.15	104.00	103.95	806586	843.09	Eliminar
2011-04-28	104.80	104.80	102.15	102.55	102.60	740728	763.03	Eliminar
2011-04-29	102.70	103.65	99.50	100.85	100.75	406614	412.39	Eliminar
2011-05-02	101.00	101.90	99.50	99.80	100.00	373053	373.76	Eliminar
2011-05-03	100.05	100.70	98.60	99.10	99.45	658603	657.00	Eliminar
2011-05-04	99.80	99.80	96.40	97.45	97.90	329969	323.09	Eliminar
2011-05-05	97.90	98.70	95.35	97.00	96.35	530567	513.90	Eliminar
2011-05-06	97.90	98.55	96.60	97.55	97.55	391145	381.31	Eliminar
2011-05-09	98.15	99.05	96.60	97.90	97.70	319107	312.19	Eliminar
2011-05-10	98.00	101.45	97.25	99.95	99.80	636338	635.71	Eliminar
2011-05-11	100.55	101.40	100.05	101.00	100.75	544025	548.29	Eliminar
2011-05-12	100.80	103.30	97.20	98.40	97.95	976743	983.55	Eliminar
2011-05-13	98.00	100.30	97.10	99.30	99.15	234413	232.85	Eliminar
2011-05-16	99.15	99.85	97.00	97.45	97.25	210300	206.87	Eliminar
2011-05-17	97.25	98.25	96.00	96.40	96.35	207063	200.97	Eliminar
2011-05-18	97.50	98.30	95.85	96.25	96.40	223932	216.49	Eliminar
2011-05-19	96.95	97.30	95.80	96.05	96.20	193726	186.62	Eliminar
2011-05-20	96.20	97.90	96.15	97.10	97.30	391739	381.52	Eliminar
2011-05-23	97.50	97.50	95.05	95.50	95.45	169762	163.11	Eliminar
2011-05-24	96.15	96.70	91.50	91.90	92.15	1126516	1052.02	Eliminar
2011-05-25	92.15	92.30	86.80	89.00	88.20	2432836	2150.52	Eliminar
2011-05-26	88.50	89.80	85.05	86.00	85.75	1427562	1235.99	Eliminar
2011-05-27	85.75	88.55	85.75	88.35	88.20	428191	375.07	Eliminar
2011-05-30	88.60	89.55	86.40	87.15	86.85	769973	674.76	Eliminar
2011-05-31	87.75	88.20	86.40	87.50	87.40	1649143	1436.44	Eliminar
2011-06-01	88.00	92.20	87.45	91.75	91.60	2000205	1818.43	Eliminar
2011-06-02	91.60	96.25	90.00	94.20	94.00	3317304	3137.94	Eliminar
2011-06-03	94.00	97.00	93.20	93.70	93.60	1195286	1136.30	Eliminar
2011-06-06	92.30	97.00	92.10	92.85	93.15	337230	315.75	Eliminar
2011-06-07	94.00	95.20	93.00	94.35	94.20	503353	473.99	Eliminar
2011-06-08	95.80	99.40	95.30	97.95	98.20	5219442	5105.44	Eliminar
2011-06-09	98.80	99.00	96.20	96.80	96.65	1186411	1154.50	Eliminar
2011-06-10	96.90	97.90	95.05	96.00	95.85	616793	594.43	Eliminar
2011-06-13	96.00	100.40	95.00	100.40	99.90	3147174	3100.30	Eliminar
2011-06-14	100.85	101.45	99.35	99.55	100.05	1405134	1410.62	Eliminar
2011-06-15	99.95	100.95	98.25	98.35	98.65	735010	732.04	Eliminar
2011-06-16	97.90	98.60	96.55	97.00	96.95	590293	576.41	Eliminar
2011-06-17	97.10	99.40	93.15	98.30	98.60	1385206	1357.12	Eliminar
2011-06-20	98.70	98.80	90.55	93.80	93.40	1271268	1202.45	Eliminar
2011-06-21	94.50	95.25	91.75	91.75	92.35	634845	596.08	Eliminar
2011-06-22	93.70	93.70	89.80	90.00	90.25	658517	602.40	Eliminar
2011-06-23	90.30	92.55	89.20	90.90	90.60	1564718	1417.66	Eliminar
2011-06-24	91.50	93.00	91.30	91.70	91.80	975813	897.65	Eliminar
2011-06-27	91.05	94.00	91.00	92.00	92.05	1261290	1166.25	Eliminar
2011-06-28	92.95	93.05	91.25	92.90	92.70	1310771	1208.97	Eliminar
2011-06-29	93.70	94.85	92.70	93.25	93.05	1245523	1164.67	Eliminar
2011-06-30	93.40	97.00	92.20	96.70	96.55	2423639	2300.85	Eliminar
2011-07-01	98.00	99.25	95.75	97.35	97.75	2340652	2287.56	Eliminar
2011-07-04	98.80	106.10	97.85	105.15	104.35	6965551	7182.36	Eliminar
2011-07-05	105.70	107.65	102.30	103.25	103.00	3742291	3930.51	Eliminar
2011-07-06	103.25	105.00	102.75	102.95	103.20	1532011	1591.62	Eliminar
2011-07-07	103.95	105.90	102.90	105.00	105.00	1576231	1652.44	Eliminar
2011-07-08	104.80	105.70	98.35	100.00	100.00	1037626	1053.42	Eliminar
2011-07-11	100.10	102.50	99.50	101.75	101.45	893861	908.48	Eliminar
2011-07-12	105.00	108.00	98.25	100.40	100.40	1059512	1061.35	Eliminar
2011-07-13	101.00	102.45	100.70	101.95	101.65	649474	659.17	Eliminar
2011-07-14	100.50	103.95	100.05	102.40	102.55	788661	811.17	Eliminar
2011-07-15	103.40	103.45	100.05	100.65	100.85	819412	830.92	Eliminar
2011-07-18	101.00	104.15	100.40	103.10	103.15	1182349	1219.38	Eliminar
2011-07-19	103.15	104.00	102.40	102.70	102.80	574825	592.98	Eliminar
2011-07-20	103.00	103.80	100.65	100.90	100.95	568842	580.07	Eliminar
2011-07-21	100.95	102.25	98.25	99.40	99.25	756565	760.06	Eliminar
2011-07-22	100.25	103.15	100.05	103.05	102.80	1255645	1276.86	Eliminar
2011-07-25	103.50	106.75	102.30	105.80	105.40	2274829	2399.65	Eliminar
2011-07-26	105.90	108.70	104.50	104.85	104.95	2805411	2991.08	Eliminar
2011-07-27	105.90	109.05	104.10	108.55	108.55	3412909	3682.74	Eliminar
2011-07-28	107.10	108.80	102.10	108.15	108.00	1866076	2004.21	Eliminar
2011-07-29	107.80	108.75	105.50	106.25	106.55	1415275	1526.82	Eliminar
2011-08-01	108.20	109.00	106.45	106.85	107.00	618007	664.01	Eliminar
2011-08-02	105.60	106.95	103.65	104.90	104.60	491903	517.11	Eliminar
2011-08-03	103.70	108.30	102.60	108.20	107.65	1327004	1406.83	Eliminar
2011-08-04	108.40	115.40	108.05	111.10	111.00	9505355	10685.03	Eliminar
2011-08-05	108.10	108.45	102.05	106.50	106.35	3814732	4041.50	Eliminar
2011-08-08	103.00	108.85	101.15	106.75	106.30	2168843	2281.43	Eliminar
2011-08-09	102.50	108.00	101.00	102.50	102.75	3024432	3162.87	Eliminar
2011-08-10	104.80	109.60	101.20	105.60	106.65	5475703	5783.08	Eliminar
2011-08-11	105.95	106.45	101.90	102.80	102.95	3406154	3546.82	Eliminar
2011-08-12	103.70	104.75	101.70	101.70	102.30	1822217	1876.95	Eliminar
2011-08-16	103.75	104.00	97.30	97.70	98.45	1760296	1761.77	Eliminar
2011-08-17	98.10	98.75	94.30	95.05	95.35	1847715	1777.93	Eliminar
2011-08-18	96.00	96.00	87.65	87.80	88.60	2557677	2333.97	Eliminar
2011-08-19	86.05	88.90	85.65	87.85	87.60	2292742	2005.83	Eliminar
2011-08-22	88.80	91.70	87.80	91.05	90.60	1767264	1586.62	Eliminar
2011-08-23	92.00	93.00	90.75	91.60	92.10	1293713	1192.19	Eliminar
2011-08-24	92.80	93.70	90.50	90.65	91.20	1598937	1482.67	Eliminar
2011-08-25	91.90	94.45	89.05	91.95	92.15	3394184	3117.01	Eliminar
2011-08-26	93.25	93.50	88.70	89.20	89.35	1663279	1513.99	Eliminar
2011-08-29	90.95	93.90	90.10	93.90	93.35	1514076	1395.11	Eliminar
2011-08-30	95.00	95.50	92.85	93.40	93.55	1492329	1400.92	Eliminar
2011-09-02	94.30	94.80	91.90	92.90	92.70	1072859	997.57	Eliminar
2011-09-05	92.25	93.70	91.15	91.65	91.60	1131363	1043.77	Eliminar
2011-09-06	91.10	95.00	91.10	95.00	94.20	1814731	1693.18	Eliminar
2011-09-07	95.00	95.90	94.05	94.25	94.40	1094307	1039.65	Eliminar
2011-09-08	94.70	95.95	94.20	94.30	94.55	889411	845.40	Eliminar
2011-09-09	94.95	96.90	92.80	93.40	93.30	1774124	1691.62	Eliminar
2011-09-12	92.00	92.50	90.25	91.15	91.05	759717	693.80	Eliminar
2011-09-13	91.90	94.00	89.95	91.30	91.15	1145348	1053.82	Eliminar
2011-09-14	91.25	92.50	90.25	92.40	92.00	509414	467.39	Eliminar
2011-09-15	92.50	93.40	91.95	92.60	92.60	465889	431.48	Eliminar
2011-09-16	93.20	93.50	90.05	91.00	90.55	2248059	2048.13	Eliminar
2011-09-19	90.10	91.90	90.10	90.70	90.65	507629	462.34	Eliminar
2011-09-20	90.70	92.70	90.70	92.00	92.15	564581	518.57	Eliminar
2011-09-21	91.60	93.20	91.60	92.50	92.80	1010991	935.52	Eliminar
2011-09-22	91.50	91.70	85.60	86.00	86.20	1597785	1409.04	Eliminar
2011-09-23	84.75	88.00	83.10	87.55	87.05	1832341	1581.54	Eliminar
2011-09-26	87.00	87.80	84.45	86.90	86.70	884536	761.90	Eliminar
2011-09-27	87.70	89.00	87.10	89.00	88.60	644053	568.88	Eliminar
2011-09-28	89.15	89.15	85.75	85.75	86.45	1016187	889.57	Eliminar
2011-09-29	86.70	87.40	85.25	85.75	85.70	2053322	1764.73	Eliminar
2011-09-30	84.85	87.00	84.85	85.70	85.80	841081	723.83	Eliminar
2011-10-03	85.50	85.50	83.60	83.85	84.00	659545	557.79	Eliminar
2011-10-04	84.40	84.85	82.40	82.75	82.90	711092	592.83	Eliminar
2011-10-05	83.50	83.70	80.50	81.10	81.10	585464	479.96	Eliminar
2011-10-07	82.55	83.50	82.10	82.60	82.55	845994	701.08	Eliminar
2011-10-10	83.20	86.45	83.00	85.75	85.65	1401068	1197.17	Eliminar
2011-10-11	86.15	88.80	86.10	86.75	86.65	1353794	1187.18	Eliminar
2011-10-12	86.00	89.20	86.00	88.15	88.10	1418981	1245.93	Eliminar
2011-10-13	88.30	89.30	86.50	86.60	86.75	1335870	1174.24	Eliminar
2011-10-14	86.50	88.40	86.05	87.80	87.90	529855	462.78	Eliminar
2011-10-17	88.20	90.90	87.35	90.45	90.30	1388807	1243.41	Eliminar
2011-10-18	90.00	90.00	86.75	87.55	87.55	813333	714.68	Eliminar
2011-10-19	88.70	89.10	85.60	87.50	87.55	910465	796.75	Eliminar
2011-10-20	86.95	87.45	85.00	85.25	85.25	1742297	1491.37	Eliminar
2011-10-21	85.50	86.40	84.35	84.50	84.70	927470	792.42	Eliminar
2011-10-24	86.00	86.75	84.75	85.10	85.15	725045	621.59	Eliminar
2011-10-25	85.60	87.40	84.70	87.20	86.85	928512	797.70	Eliminar
2011-10-26	87.00	88.10	87.00	88.00	87.90	257402	225.82	Eliminar
2011-10-28	89.00	91.00	89.00	89.60	89.75	1990456	1792.14	Eliminar
2011-10-31	91.30	93.10	91.30	92.15	92.60	2221268	2047.17	Eliminar
2011-11-01	91.75	93.35	90.90	91.25	91.65	1053931	971.16	Eliminar
2011-11-02	91.00	92.60	90.55	91.15	91.15	843703	772.19	Eliminar
2011-11-03	91.10	91.80	89.80	90.55	90.70	779242	708.20	Eliminar
2011-11-04	91.60	92.05	90.70	91.15	90.95	628106	573.39	Eliminar
2011-11-08	91.10	91.65	90.50	90.55	90.75	331397	301.41	Eliminar
2011-11-09	91.40	91.40	88.60	89.40	89.15	532674	479.80	Eliminar
2011-11-11	89.35	89.50	87.05	88.25	88.30	846088	747.64	Eliminar
2011-11-14	89.20	89.45	86.90	87.05	87.70	745440	658.32	Eliminar
2011-11-15	87.20	87.70	85.40	85.70	85.75	780713	674.23	Eliminar
2011-11-16	85.90	86.05	83.25	84.25	83.70	867491	731.70	Eliminar
2011-11-17	84.00	85.45	81.20	82.40	82.50	1062728	887.56	Eliminar
2011-11-18	82.20	83.75	81.20	83.50	82.60	542006	444.61	Eliminar
2011-11-21	82.50	83.85	81.00	82.20	82.00	518836	428.17	Eliminar
2011-11-22	82.10	83.45	81.55	83.05	82.70	540870	447.10	Eliminar
2011-11-23	82.60	82.80	80.30	81.00	80.95	1088448	886.44	Eliminar
2011-11-24	81.10	83.40	80.00	83.40	82.40	1288429	1058.14	Eliminar
2011-11-25	82.40	83.00	81.10	81.60	81.55	1090160	896.31	Eliminar
2011-11-28	82.25	84.30	82.25	83.45	83.75	657439	549.43	Eliminar
2011-11-29	84.00	86.35	82.90	84.30	84.10	1560875	1321.90	Eliminar
2011-11-30	83.95	85.20	81.30	83.80	83.95	2480580	2069.06	Eliminar
2011-12-01	85.55	88.70	84.60	88.55	88.25	1160486	1010.52	Eliminar
2011-12-02	88.60	92.70	88.00	91.35	91.75	1563193	1418.35	Eliminar
2011-12-05	91.70	92.80	90.00	90.05	90.55	415300	378.17	Eliminar
2011-12-07	91.00	91.55	89.70	90.55	90.85	473563	429.47	Eliminar
2011-12-08	90.85	91.15	88.30	89.80	89.75	640464	575.42	Eliminar
2011-12-09	88.75	90.25	87.75	89.90	89.70	357702	318.38	Eliminar
2011-12-12	90.15	90.60	87.00	87.35	87.55	294423	259.84	Eliminar
2011-12-13	86.35	89.55	86.00	88.70	88.80	397070	349.57	Eliminar
2011-12-14	88.40	90.60	86.50	87.05	87.50	414887	368.59	Eliminar
2011-12-15	86.50	90.35	85.85	90.20	89.80	865847	767.49	Eliminar
2011-12-16	89.80	91.15	85.00	85.40	86.40	1195277	1070.72	Eliminar
2011-12-19	86.10	86.10	83.80	84.60	84.50	574963	485.69	Eliminar
2011-12-20	85.20	87.20	84.50	85.25	85.05	439611	376.71	Eliminar
2011-12-21	87.00	87.90	85.50	85.60	86.35	300885	259.60	Eliminar
2011-12-22	86.00	90.30	85.80	89.75	89.85	737871	653.47	Eliminar
2011-12-23	90.90	91.45	88.25	88.40	88.70	559644	504.47	Eliminar
2011-12-26	88.95	89.65	87.90	88.90	88.70	252790	224.94	Eliminar
2011-12-27	89.10	89.60	87.50	87.60	88.00	290800	257.67	Eliminar
2011-12-28	88.00	89.50	86.90	87.15	87.45	460774	405.45	Eliminar
2011-12-29	86.85	90.80	86.70	90.05	90.10	1168213	1039.69	Eliminar
2011-12-30	91.00	91.65	89.60	90.35	90.10	687835	624.90	Eliminar
2012-01-02	90.95	91.90	89.10	90.75	90.95	694783	632.80	Eliminar
2012-01-03	91.80	94.80	91.60	94.80	94.55	1175311	1102.25	Eliminar
2012-01-04	94.95	97.00	94.30	94.85	95.40	1653611	1582.20	Eliminar
2012-01-05	95.00	95.40	92.50	92.60	93.10	847775	795.24	Eliminar
2012-01-06	92.50	94.70	91.35	93.95	93.50	733883	679.42	Eliminar
2012-01-07	94.00	94.15	93.05	93.20	93.35	39610	37.04	Eliminar
2012-01-09	94.00	94.95	92.50	93.10	93.10	649944	608.05	Eliminar
2012-01-10	93.25	94.80	92.75	94.20	93.95	808847	757.82	Eliminar
2012-01-11	94.65	95.40	92.45	92.95	92.90	651931	611.59	Eliminar
2012-01-12	92.95	94.60	92.50	93.00	92.90	569114	530.35	Eliminar
2012-01-13	93.90	96.50	92.85	94.55	94.15	2114712	2007.25	Eliminar
2012-01-16	86.00	99.20	86.00	98.70	98.50	2862414	2792.07	Eliminar
2012-01-17	99.95	100.80	96.45	97.00	97.20	3182287	3129.89	Eliminar
2012-01-18	97.00	97.50	92.15	92.90	93.00	1422930	1345.46	Eliminar
2012-01-19	94.75	96.10	93.35	93.95	93.90	1520629	1438.04	Eliminar
2012-01-20	94.55	96.20	91.50	92.80	92.65	1488319	1400.14	Eliminar
2012-01-23	93.00	93.90	91.15	92.00	92.05	1047711	970.78	Eliminar
2012-01-24	92.15	94.10	92.15	93.50	93.30	1178358	1098.44	Eliminar
2012-01-25	93.50	96.20	91.80	95.35	95.25	4269611	4053.58	Eliminar
2012-01-27	95.00	98.95	94.00	98.70	97.10	2904708	2798.81	Eliminar
2012-01-30	98.00	100.20	96.55	98.80	97.90	3746496	3699.74	Eliminar
2012-01-31	102.00	108.85	100.75	108.20	107.75	17917625	18764.68	Eliminar
2012-02-01	116.00	116.00	108.00	109.20	109.15	10809985	11895.43	Eliminar
2012-02-02	110.20	113.35	107.40	110.30	110.00	7218657	7944.10	Eliminar
2012-02-03	110.00	120.50	108.15	120.30	119.75	9568283	11127.94	Eliminar
2012-02-06	120.00	122.30	114.20	115.10	116.05	7170401	8463.11	Eliminar
2012-02-07	116.20	117.50	112.00	113.35	113.40	6305206	7239.20	Eliminar
2012-02-08	113.00	119.00	113.00	118.70	117.75	6717339	7809.23	Eliminar
2012-02-09	117.50	126.40	117.00	122.80	123.05	11787258	14485.20	Eliminar
2012-02-10	123.05	124.75	117.80	118.85	118.95	5100633	6184.93	Eliminar
2012-02-13	119.70	123.45	116.10	121.50	121.45	4462353	5420.98	Eliminar
2012-02-14	121.40	122.80	119.45	120.25	120.80	2141133	2589.49	Eliminar
2012-02-15	121.50	122.60	119.35	120.90	121.00	2467621	2994.44	Eliminar
2012-02-16	120.50	123.60	117.25	119.95	120.90	3063855	3701.56	Eliminar
2012-02-17	121.45	122.85	118.20	119.05	119.20	1751459	2106.43	Eliminar
2012-02-21	119.95	122.95	119.30	120.90	120.80	2567921	3104.05	Eliminar
2012-02-22	121.90	122.10	114.50	118.15	117.20	3550314	4178.68	Eliminar
2012-02-23	117.00	122.80	116.10	120.70	120.00	6664371	8010.66	Eliminar
2012-02-24	121.00	121.90	118.50	119.85	119.95	2583514	3101.74	Eliminar
2012-02-27	119.00	120.20	112.00	113.10	113.05	1524588	1756.34	Eliminar
2012-02-28	113.75	122.25	113.75	122.00	120.70	3650262	4304.20	Eliminar
2012-02-29	122.20	128.80	121.85	125.70	125.55	6964341	8756.38	Eliminar
2012-03-01	125.95	126.45	120.50	123.00	123.35	2169528	2682.75	Eliminar
2012-03-02	124.25	124.30	119.85	120.60	120.55	1933023	2351.94	Eliminar
2012-03-03	120.70	121.50	117.90	120.60	120.40	249882	300.14	Eliminar
2012-03-05	120.05	120.05	115.00	115.80	116.00	1627562	1902.48	Eliminar
2012-03-06	115.15	120.00	113.30	113.30	113.80	2354718	2750.64	Eliminar
2012-03-07	113.80	117.75	112.15	116.15	116.10	2513257	2909.00	Eliminar
2012-03-09	117.60	118.85	116.80	117.65	118.20	1294468	1527.05	Eliminar
2012-03-12	119.00	120.00	116.25	116.60	116.80	1064909	1249.18	Eliminar
2012-03-13	117.50	119.80	117.10	118.05	118.10	1985125	2346.16	Eliminar
2012-03-14	119.15	123.30	118.60	121.45	120.40	3780295	4597.73	Eliminar
2012-03-15	121.00	121.15	115.40	115.55	116.00	1913587	2247.23	Eliminar
2012-03-16	116.30	116.65	112.25	112.60	112.95	3007235	3442.78	Eliminar
2012-03-19	113.90	115.20	108.10	109.90	109.70	1932912	2160.30	Eliminar
2012-03-20	109.00	113.90	108.95	113.35	113.10	1510160	1689.88	Eliminar
2012-03-21	113.55	115.80	112.90	114.85	114.70	1762594	2020.89	Eliminar
2012-03-22	124.00	124.00	108.50	111.00	110.95	3284714	3748.51	Eliminar
2012-03-23	115.00	115.00	109.75	112.90	112.70	1621699	1821.14	Eliminar
2012-03-26	113.45	113.50	108.75	109.50	109.15	1876141	2075.41	Eliminar
2012-03-27	110.05	111.60	108.05	110.60	110.05	1430659	1570.16	Eliminar
2012-03-28	110.95	111.95	109.25	109.65	109.85	1258009	1394.73	Eliminar
2012-03-29	109.00	110.55	106.25	108.00	108.30	3130838	3391.20	Eliminar
2012-03-30	108.55	112.90	108.50	111.90	112.35	1601856	1782.68	Eliminar
2012-04-02	112.50	116.00	111.25	115.80	115.35	1384543	1584.51	Eliminar
2012-04-03	116.40	120.25	116.40	118.80	118.95	3673526	4360.38	Eliminar
2012-04-04	120.00	120.20	117.15	117.85	117.70	1432817	1698.40	Eliminar
2012-04-09	116.90	118.75	116.10	117.40	116.95	1352343	1588.10	Eliminar
2012-04-10	117.50	118.50	112.50	117.60	117.40	1505824	1753.03	Eliminar
2012-04-11	115.50	121.00	115.50	118.65	118.25	3346924	3989.92	Eliminar
2012-04-12	119.10	122.30	118.10	121.15	121.20	2189471	2650.17	Eliminar
2012-04-13	121.40	122.45	116.15	116.25	116.80	2171860	2602.38	Eliminar
2012-04-16	117.65	119.20	116.15	118.65	118.50	699597	825.82	Eliminar
2012-04-17	118.55	119.80	117.15	118.70	118.95	1065048	1262.92	Eliminar
2012-04-18	119.25	120.90	117.70	119.00	119.15	2490749	2971.52	Eliminar
2012-04-19	119.90	124.75	118.50	124.45	124.00	4841334	5943.13	Eliminar
2012-04-20	126.00	126.00	120.25	121.95	121.70	3365943	4158.95	Eliminar
2012-04-23	123.70	123.70	116.90	117.25	117.40	2467260	2952.11	Eliminar
2012-04-24	117.55	119.35	116.35	118.60	118.50	1144299	1353.63	Eliminar
2012-04-25	118.65	119.40	115.30	116.70	116.65	1043981	1225.18	Eliminar
2012-04-26	117.05	117.65	114.60	116.50	115.45	2275505	2629.82	Eliminar
2012-04-27	115.70	117.70	114.50	115.80	115.70	773334	897.74	Eliminar
2012-04-28	116.00	116.70	115.30	116.55	116.40	111115	129.09	Eliminar
2012-04-30	118.95	118.95	116.30	117.20	116.90	1021693	1195.25	Eliminar
2012-05-02	117.10	120.70	116.50	118.95	119.35	2329678	2764.72	Eliminar
2012-05-03	119.65	120.50	117.00	117.70	117.45	1334337	1583.86	Eliminar
2012-05-04	117.80	118.70	113.40	114.50	114.40	1259029	1460.54	Eliminar
2012-05-07	117.80	117.80	108.00	116.75	116.20	812441	925.72	Eliminar
2012-05-08	116.35	117.15	111.75	112.50	112.85	663646	762.38	Eliminar
2012-05-09	112.05	114.40	109.80	110.40	110.50	946118	1061.56	Eliminar
2012-05-10	111.10	113.25	110.85	112.70	112.45	1189412	1337.07	Eliminar
2012-05-11	112.05	112.25	106.35	109.00	108.45	1402452	1519.77	Eliminar
2012-05-14	108.00	109.15	101.60	103.10	103.05	1653547	1728.49	Eliminar
2012-05-15	103.00	106.35	100.45	105.25	104.85	1356022	1416.78	Eliminar
2012-05-16	103.65	108.85	102.15	107.90	107.85	1790142	1892.05	Eliminar
2012-05-17	108.95	110.20	106.10	107.00	107.35	2015162	2188.72	Eliminar
2012-05-18	105.80	106.95	104.55	106.00	105.55	944570	999.91	Eliminar
2012-05-21	106.05	108.10	105.55	107.05	106.80	837940	895.30	Eliminar
2012-05-22	107.70	108.45	104.65	107.45	107.00	902856	962.77	Eliminar
2012-05-23	107.25	109.80	102.50	108.35	107.90	3216009	3426.05	Eliminar
2012-05-24	108.50	111.20	106.65	109.45	109.60	1544381	1686.65	Eliminar
2012-05-25	109.50	109.50	107.35	108.45	107.95	992439	1072.46	Eliminar
2012-05-28	107.50	111.85	107.50	111.70	111.10	760535	834.41	Eliminar
2012-05-29	112.00	113.20	109.50	109.90	110.00	947315	1057.88	Eliminar
2012-05-30	110.00	110.45	107.10	107.40	107.55	507762	551.33	Eliminar
2012-05-31	107.55	109.30	106.35	108.35	107.60	1024425	1104.58	Eliminar
2012-06-01	108.10	109.30	104.75	105.55	105.65	1100400	1172.93	Eliminar
2012-06-04	104.10	105.00	102.40	104.50	104.55	1164412	1208.61	Eliminar
2012-06-05	105.05	107.70	104.55	105.40	105.35	1107816	1176.12	Eliminar
2012-06-06	106.00	108.90	105.75	107.75	107.90	1115088	1202.10	Eliminar
2012-06-07	108.80	109.95	108.05	109.10	109.15	1147297	1248.77	Eliminar
2012-06-08	108.15	112.70	107.15	112.00	112.05	2116151	2329.85	Eliminar
2012-06-11	113.70	114.25	110.10	110.75	110.85	1346356	1513.74	Eliminar
2012-06-12	110.50	113.15	109.60	112.20	112.05	717576	803.22	Eliminar
2012-06-13	110.75	112.80	107.90	109.00	108.50	1270402	1395.19	Eliminar
2012-06-14	108.50	109.75	105.50	105.80	105.85	946884	1017.49	Eliminar
2012-06-15	107.35	108.00	105.60	107.75	107.65	833731	892.40	Eliminar
2012-06-18	108.55	109.20	104.35	106.00	105.65	1077600	1144.19	Eliminar
2012-06-19	105.00	106.75	104.20	104.65	104.90	1195595	1256.24	Eliminar
2012-06-20	105.05	107.40	104.70	106.70	106.25	1347318	1432.75	Eliminar
2012-06-21	106.30	108.30	105.60	107.90	107.70	1490853	1599.29	Eliminar
2012-06-22	107.15	109.05	106.75	108.15	108.20	1130700	1223.28	Eliminar
2012-06-25	108.60	111.50	108.50	109.20	109.45	1688608	1858.93	Eliminar
2012-06-26	110.00	115.90	109.15	115.80	115.15	3537169	4008.46	Eliminar
2012-06-27	116.80	117.95	115.60	117.10	117.15	3777776	4421.91	Eliminar
2012-06-28	117.60	118.80	115.10	115.80	115.75	1557877	1819.86	Eliminar
2012-06-29	116.85	118.25	115.55	115.70	115.95	1202974	1404.96	Eliminar
2012-07-02	117.00	119.50	115.15	117.90	117.95	1424923	1679.79	Eliminar
2012-07-03	118.55	119.90	116.65	119.80	119.55	1277595	1515.41	Eliminar
2012-07-04	120.05	120.80	118.00	118.40	118.80	1440238	1718.91	Eliminar
2012-07-05	118.85	120.10	118.30	119.20	119.45	841326	1004.51	Eliminar
2012-07-06	118.10	119.50	117.50	117.95	117.80	914595	1081.36	Eliminar
2012-07-09	115.00	117.85	113.65	114.25	114.15	1421548	1635.53	Eliminar
2012-07-10	110.00	116.20	110.00	115.65	115.70	1060814	1223.08	Eliminar
2012-07-11	114.70	117.45	114.70	116.60	116.45	2031355	2356.55	Eliminar
2012-07-12	111.30	117.40	111.30	115.15	115.40	1803322	2083.87	Eliminar
2012-07-13	111.60	116.45	111.60	114.40	114.20	631539	727.30	Eliminar
2012-07-16	113.80	115.40	113.25	114.75	114.45	907506	1036.53	Eliminar
2012-07-17	114.00	116.90	114.00	116.80	116.35	1559903	1809.99	Eliminar
2012-07-18	116.00	120.00	114.60	119.00	119.05	1921543	2275.75	Eliminar
2012-07-19	119.00	122.40	119.00	122.15	121.35	2092817	2523.08	Eliminar
2012-07-20	122.05	122.55	118.20	119.05	118.75	1990761	2405.43	Eliminar
2012-07-23	118.00	119.40	115.00	116.00	115.65	871954	1022.95	Eliminar
2012-07-24	115.00	124.15	115.00	123.00	123.40	4358964	5276.56	Eliminar
2012-07-25	123.00	125.00	119.00	120.65	120.80	2974617	3618.35	Eliminar
2012-07-26	120.00	123.25	119.30	120.00	120.05	2495002	3012.91	Eliminar
2012-07-27	120.00	123.95	119.80	120.65	120.65	2010264	2453.32	Eliminar
2012-07-30	121.00	123.35	119.15	122.75	122.65	1301962	1587.04	Eliminar
2012-07-31	120.00	128.00	120.00	127.40	127.00	3491456	4418.68	Eliminar
2012-08-01	126.70	129.30	126.20	127.35	127.05	1645936	2105.27	Eliminar
2012-08-02	125.95	130.90	125.95	130.30	130.05	3704533	4800.89	Eliminar
2012-08-03	129.45	132.25	129.10	130.85	131.15	2754756	3612.75	Eliminar
2012-08-06	132.05	132.55	129.40	129.60	129.95	1166050	1525.69	Eliminar
2012-08-07	129.00	130.90	128.15	129.55	129.85	1648078	2138.52	Eliminar
2012-08-08	129.00	132.45	128.70	130.40	130.10	1507756	1973.10	Eliminar
2012-08-09	129.40	133.25	128.00	132.00	131.25	2732118	3589.06	Eliminar
2012-08-10	130.90	134.15	130.50	133.45	132.85	2352342	3124.49	Eliminar
2012-08-13	133.00	136.65	133.00	134.95	135.15	3514187	4754.58	Eliminar
2012-08-14	136.00	136.30	133.00	133.85	133.90	1906984	2566.25	Eliminar
2012-08-16	134.10	136.20	133.60	133.85	133.90	1703869	2297.97	Eliminar
2012-08-17	133.95	137.80	133.70	134.80	134.70	2944589	3996.33	Eliminar
2012-08-21	135.45	135.85	132.20	133.00	132.90	1498330	1997.49	Eliminar
2012-08-22	132.55	135.15	131.30	131.90	131.80	1621306	2155.04	Eliminar
2012-08-23	132.25	133.55	130.50	130.80	131.00	2030186	2672.53	Eliminar
2012-08-24	132.00	132.00	127.70	129.00	128.85	1520284	1961.33	Eliminar
2012-08-27	129.35	132.25	128.15	128.55	128.45	1596773	2072.71	Eliminar
2012-08-28	129.95	129.95	126.60	128.45	127.90	2256686	2885.99	Eliminar
2012-08-29	128.15	128.90	125.00	125.20	125.20	1428400	1804.89	Eliminar
2012-08-30	124.05	130.85	124.00	130.55	130.30	2511083	3223.30	Eliminar
2012-08-31	130.30	131.95	129.15	130.75	129.80	1238269	1613.01	Eliminar
2012-09-03	131.35	132.90	129.95	130.55	130.40	1334353	1755.06	Eliminar
2012-09-04	131.05	132.45	130.00	132.10	131.60	2015686	2645.54	Eliminar
2012-09-05	131.60	134.90	131.00	133.10	133.65	2265877	3028.34	Eliminar
2012-09-06	135.00	136.40	133.75	136.35	135.60	3011491	4067.01	Eliminar
2012-09-07	137.90	138.10	136.10	136.60	136.60	1773324	2431.48	Eliminar
2012-09-08	136.55	137.05	136.10	136.90	136.65	108287	147.90	Eliminar
2012-09-10	137.85	137.90	135.00	135.30	135.35	1367931	1860.35	Eliminar
2012-09-11	132.00	136.95	132.00	134.80	134.80	1275189	1723.73	Eliminar
2012-09-12	135.55	136.00	133.70	134.60	134.40	894277	1204.17	Eliminar
2012-09-13	134.35	135.65	132.50	134.00	133.90	2158447	2889.20	Eliminar
2012-09-14	133.80	135.75	132.10	133.95	133.65	1560857	2083.29	Eliminar
2012-09-17	134.95	136.30	128.10	128.50	128.50	2437711	3168.58	Eliminar
2012-09-18	128.00	131.25	127.70	130.00	129.75	2354285	3056.69	Eliminar
2012-09-20	129.50	130.00	127.10	127.30	127.40	1220738	1569.80	Eliminar
2012-09-21	127.90	131.90	127.85	130.25	131.05	1323240	1721.25	Eliminar
2012-09-24	131.05	132.25	128.40	128.65	128.80	865801	1127.64	Eliminar
2012-09-25	129.50	131.10	128.45	128.75	128.85	1457469	1890.13	Eliminar
2012-09-26	130.00	133.35	129.00	130.75	130.55	1433480	1885.54	Eliminar
2012-09-27	131.80	132.55	130.00	132.50	131.65	1001599	1314.80	Eliminar
2012-09-28	133.00	144.20	132.10	142.95	142.85	8868992	12435.78	Eliminar
2012-10-01	143.75	147.30	142.90	146.25	145.65	6368524	9255.94	Eliminar
2012-10-03	148.90	156.50	146.25	156.25	155.40	9645143	14680.57	Eliminar
2012-10-04	155.60	156.50	150.55	151.90	151.90	4789280	7329.10	Eliminar
2012-10-05	153.70	154.25	147.05	150.10	150.20	3319802	4986.05	Eliminar
2012-10-08	150.25	157.90	150.20	155.40	155.55	7208920	11198.41	Eliminar
2012-10-09	155.55	157.90	151.80	154.00	153.40	2947656	4544.59	Eliminar
2012-10-10	154.80	157.35	152.25	156.30	156.15	4721884	7340.68	Eliminar
2012-10-11	156.20	161.20	156.00	160.10	160.05	8658347	13829.89	Eliminar
2012-10-12	160.10	163.45	159.95	161.00	161.25	2721618	4400.32	Eliminar
2012-10-15	161.90	161.90	158.50	159.70	160.00	3043585	4868.56	Eliminar
2012-10-16	160.45	164.40	159.50	161.90	161.25	3516939	5705.25	Eliminar
2012-10-17	162.50	165.00	160.55	162.65	162.45	2690095	4383.73	Eliminar
2012-10-18	163.00	164.50	161.00	162.30	162.05	1917975	3118.69	Eliminar
2012-10-19	162.80	163.80	156.80	157.60	157.95	2079479	3337.14	Eliminar
2012-10-22	156.00	161.85	156.00	159.40	159.60	2532870	4049.41	Eliminar
2012-10-23	160.10	161.00	156.60	157.50	156.95	1381693	2192.08	Eliminar
2012-10-25	157.00	158.20	152.10	156.00	154.85	2856121	4403.01	Eliminar
2012-10-26	155.90	156.85	151.00	151.00	151.40	1997116	3059.54	Eliminar
2012-10-29	154.20	154.20	147.15	148.35	148.00	2533641	3781.39	Eliminar
2012-10-30	150.00	153.15	147.95	150.70	150.70	2265966	3422.28	Eliminar
2012-10-31	152.40	152.55	148.80	148.90	150.15	2088725	3147.48	Eliminar
2012-11-01	151.90	161.25	151.35	159.35	159.80	9321042	14742.42	Eliminar
2012-11-02	160.50	161.85	157.55	158.70	158.30	2650292	4224.18	Eliminar
2012-11-05	158.70	160.90	157.70	158.65	158.65	2593949	4124.62	Eliminar
2012-11-06	159.00	160.20	157.35	158.20	157.85	1224178	1943.31	Eliminar
2012-11-07	158.95	162.40	158.20	159.70	159.55	4066517	6531.70	Eliminar
2012-11-08	158.45	167.90	157.85	167.80	167.35	6884754	11380.33	Eliminar
2012-11-09	168.60	171.50	166.50	169.00	168.90	3242540	5489.71	Eliminar
2012-11-12	168.85	171.20	168.20	168.65	168.80	1731275	2934.15	Eliminar
2012-11-13	170.00	172.40	168.50	171.35	171.45	1426984	2442.55	Eliminar
2012-11-15	171.70	181.50	170.00	178.70	178.85	8682652	15471.07	Eliminar
2012-11-16	180.00	181.40	172.50	172.85	173.40	4742850	8429.91	Eliminar
2012-11-19	174.00	174.00	162.50	163.85	164.15	6071387	10088.11	Eliminar
2012-11-20	165.00	166.40	156.05	158.90	159.00	4152208	6682.31	Eliminar
2012-11-21	160.00	164.30	157.15	161.65	160.85	5161857	8332.23	Eliminar
2012-11-22	161.00	163.60	158.20	159.90	159.95	2824334	4541.72	Eliminar
2012-11-23	160.85	164.35	160.20	163.55	163.40	3658856	5950.82	Eliminar
2012-11-26	164.70	166.60	162.25	163.35	163.40	3080275	5070.26	Eliminar
2012-11-27	166.45	166.45	162.05	162.80	163.05	3126602	5113.67	Eliminar
2012-11-29	163.50	165.95	162.05	162.80	162.60	3999480	6550.95	Eliminar
2012-11-30	163.20	168.50	163.00	165.95	165.95	3996804	6653.25	Eliminar
2012-12-03	166.80	169.75	165.40	168.30	168.55	3160525	5311.77	Eliminar
2012-12-04	168.35	169.50	165.15	165.85	166.25	1869928	3122.62	Eliminar
2012-12-05	166.45	168.25	165.10	165.60	165.60	2272058	3787.28	Eliminar
2012-12-06	166.95	166.95	164.00	166.00	165.75	1949278	3224.85	Eliminar
2012-12-07	168.40	172.20	165.85	169.85	169.85	6204240	10543.05	Eliminar
2012-12-10	171.40	173.70	170.50	173.00	172.85	4194870	7242.50	Eliminar
2012-12-11	173.00	174.25	166.55	169.15	169.80	2509708	4274.35	Eliminar
2012-12-12	170.00	172.75	167.75	171.70	172.05	1988850	3401.06	Eliminar
2012-12-13	173.50	174.25	167.55	167.95	168.05	2915524	5004.67	Eliminar
2012-12-14	168.20	169.70	166.60	168.80	168.75	1145592	1928.93	Eliminar
2012-12-17	168.90	169.55	165.30	165.65	165.65	1487624	2482.41	Eliminar
2012-12-18	167.00	167.00	163.45	165.70	165.20	2129858	3520.27	Eliminar
2012-12-19	166.35	167.50	164.35	164.75	165.15	1973831	3269.86	Eliminar
2012-12-20	165.00	165.35	162.30	163.15	162.95	1960923	3202.39	Eliminar
2012-12-21	163.00	165.45	160.25	160.75	160.85	2415570	3934.04	Eliminar
2012-12-24	161.70	162.60	160.00	160.20	160.65	1922825	3100.35	Eliminar
2012-12-26	161.75	162.50	159.75	160.70	160.15	1645334	2651.56	Eliminar
2012-12-27	160.40	162.50	159.00	159.55	159.65	5550194	8896.81	Eliminar
2012-12-28	160.25	162.45	159.75	160.75	160.45	3540354	5691.06	Eliminar
2012-12-31	160.50	161.75	159.55	159.90	159.95	1579057	2531.61	Eliminar
2013-01-01	160.55	162.50	160.30	161.00	160.80	3237577	5226.72	Eliminar
2013-01-02	161.50	167.30	161.30	167.05	166.65	7201391	11884.96	Eliminar
2013-01-03	167.30	168.90	165.20	165.60	165.85	4841015	8085.96	Eliminar
2013-01-04	166.00	166.40	163.20	164.05	164.15	1901621	3127.28	Eliminar
2013-01-07	164.95	166.25	162.00	162.60	162.75	2340504	3844.19	Eliminar
2013-01-08	163.35	165.15	162.45	163.75	163.75	3429376	5612.58	Eliminar
2013-01-09	164.60	164.60	161.50	162.85	162.45	2427569	3961.95	Eliminar
2013-01-10	162.75	163.70	160.40	160.70	161.00	1844488	2982.16	Eliminar
2013-01-11	161.40	161.75	157.75	158.00	158.65	1919016	3055.87	Eliminar
2013-01-14	159.05	159.90	155.65	159.55	159.45	2881113	4536.31	Eliminar
2013-01-15	167.00	167.00	157.70	158.60	158.55	2480513	3952.47	Eliminar
2013-01-16	158.60	160.05	155.70	156.45	156.50	2338646	3679.91	Eliminar
2013-01-17	157.00	158.50	154.50	154.95	154.95	2079725	3235.08	Eliminar
2013-01-18	155.00	156.85	152.40	153.45	153.00	1658186	2562.62	Eliminar
2013-01-21	153.00	155.35	152.30	154.15	154.00	1572447	2425.85	Eliminar
2013-01-22	154.40	156.10	150.60	152.15	151.85	2136770	3288.13	Eliminar
2013-01-23	153.50	153.50	147.60	149.05	149.00	2379204	3557.76	Eliminar
2013-01-24	149.40	150.30	143.60	145.05	145.50	2604987	3826.90	Eliminar
2013-01-25	147.00	160.00	145.00	148.00	148.00	2744215	4069.22	Eliminar
2013-01-28	148.70	150.90	145.10	147.90	147.65	1458221	2162.98	Eliminar
2013-01-29	147.95	149.80	146.50	148.00	147.75	1843799	2731.15	Eliminar
2013-01-30	148.00	149.40	143.15	144.10	143.90	2144014	3115.71	Eliminar
2013-01-31	143.50	151.15	142.60	150.00	149.35	6700011	9884.69	Eliminar
2013-02-01	151.45	152.00	145.35	147.10	146.80	3680233	5457.12	Eliminar
2013-02-04	146.15	148.25	144.55	145.55	145.15	1415455	2065.17	Eliminar
2013-02-05	145.00	145.00	139.50	141.55	141.50	2825282	4006.83	Eliminar
2013-02-06	142.00	144.30	141.20	142.10	142.25	2986704	4268.15	Eliminar
2013-02-07	142.25	148.00	142.00	145.20	144.85	3760231	5483.33	Eliminar
2013-02-08	144.90	145.55	141.75	142.30	142.50	1408440	2018.93	Eliminar
2013-02-11	143.00	143.75	140.50	140.95	140.80	1831532	2589.76	Eliminar
2013-02-12	141.00	142.90	140.20	142.60	142.05	2145899	3039.53	Eliminar
2013-02-13	142.50	144.80	141.05	141.70	141.55	1806217	2585.32	Eliminar
2013-02-14	141.50	141.75	136.80	138.55	139.05	2418731	3361.96	Eliminar
2013-02-15	138.30	142.25	137.75	140.95	141.05	2341701	3289.40	Eliminar
2013-02-18	143.90	144.50	141.35	142.00	141.90	3031011	4330.78	Eliminar
2013-02-19	142.00	146.80	142.00	146.55	146.35	2816601	4074.24	Eliminar
2013-02-20	148.00	148.85	144.50	144.80	145.05	6359736	9346.15	Eliminar
2013-02-21	143.75	143.80	137.40	137.65	138.00	4308771	6045.18	Eliminar
2013-02-22	138.70	140.40	137.20	137.95	138.15	3963491	5496.04	Eliminar
2013-02-25	139.40	139.40	132.20	133.55	133.40	3454472	4668.84	Eliminar
2013-02-26	132.00	135.00	131.25	132.40	131.85	3431214	4567.38	Eliminar
2013-02-27	132.90	134.10	130.30	132.10	132.20	2832343	3755.15	Eliminar
2013-02-28	133.50	134.15	122.70	127.00	125.20	6711317	8573.95	Eliminar
2013-03-01	126.70	129.40	126.00	128.30	127.95	3851148	4926.57	Eliminar
2013-03-04	127.50	128.40	121.55	126.40	126.60	1957560	2452.80	Eliminar
2013-03-05	127.40	132.40	127.00	131.95	132.05	3076756	4018.72	Eliminar
2013-03-06	133.00	133.50	129.50	130.40	130.05	3317696	4362.58	Eliminar
2013-03-07	130.00	132.65	130.00	131.60	131.65	2054577	2699.52	Eliminar
2013-03-08	132.10	135.00	131.20	134.05	134.10	3047021	4072.47	Eliminar
2013-03-11	134.40	135.35	132.10	132.40	132.75	1502207	2008.81	Eliminar
2013-03-12	133.90	134.70	130.80	133.00	133.20	1986559	2631.05	Eliminar
2013-03-13	132.50	134.65	131.50	133.05	133.50	2208924	2941.34	Eliminar
2013-03-14	133.90	135.75	131.10	134.30	134.35	2600375	3490.40	Eliminar
2013-03-15	134.35	136.60	132.45	132.75	133.40	2951545	3973.40	Eliminar
2013-03-18	133.00	133.00	130.65	131.15	131.10	1395102	1834.29	Eliminar
2013-03-19	131.10	132.20	127.00	130.50	130.15	3195668	4157.70	Eliminar
2013-03-20	129.10	130.40	127.00	128.55	128.35	2640664	3399.29	Eliminar
2013-03-21	128.55	128.60	123.45	123.80	124.60	2807473	3541.91	Eliminar
2013-03-22	125.00	127.50	122.60	126.30	125.90	1442967	1806.03	Eliminar
2013-03-25	127.30	129.25	122.80	123.75	123.55	3225051	4082.77	Eliminar
2013-03-26	123.10	125.10	122.00	123.40	123.50	1828953	2259.63	Eliminar
2013-03-28	124.10	129.00	122.00	127.55	127.85	2963777	3732.17	Eliminar
2013-04-01	128.50	132.30	127.90	131.60	131.45	1832628	2400.63	Eliminar
2013-04-02	131.00	134.70	130.90	134.40	134.20	1694920	2261.37	Eliminar
2013-04-03	134.90	135.25	130.05	130.50	130.65	1515245	2015.28	Eliminar
2013-04-04	129.00	130.50	126.80	127.60	127.40	1300935	1674.41	Eliminar
2013-04-05	126.00	128.95	126.00	128.20	128.20	1052127	1347.38	Eliminar
2013-04-08	127.10	134.30	127.05	133.15	132.80	2437204	3214.06	Eliminar
2013-04-09	133.50	135.00	129.70	130.10	130.15	1762110	2334.40	Eliminar
2013-04-10	130.85	131.80	128.50	130.90	131.00	1396238	1817.54	Eliminar
2013-04-11	131.70	132.90	130.15	131.75	131.40	1396745	1835.58	Eliminar
2013-04-12	130.15	132.90	130.00	131.80	131.75	1127803	1483.88	Eliminar
2013-04-15	131.10	133.70	131.10	132.30	132.30	1391803	1843.21	Eliminar
2013-04-16	131.50	135.20	131.50	133.80	133.65	2050330	2743.68	Eliminar
2013-04-17	134.20	137.75	132.60	136.70	137.10	4670998	6367.47	Eliminar
2013-04-18	137.80	139.30	136.50	138.75	138.75	2924016	4041.45	Eliminar
2013-04-22	139.00	141.20	137.00	140.70	140.55	2041646	2846.06	Eliminar
2013-04-23	141.30	141.30	136.65	137.95	138.35	998966	1384.81	Eliminar
2013-04-25	138.35	139.45	135.50	136.15	136.05	2035505	2798.49	Eliminar
2013-04-26	136.40	140.95	136.10	140.75	140.40	2279744	3165.20	Eliminar
2013-04-29	141.00	144.70	140.90	144.45	144.25	3641202	5223.39	Eliminar
2013-04-30	145.00	148.00	142.70	146.75	147.25	3713627	5416.02	Eliminar
2013-05-02	146.80	149.85	145.90	149.00	149.00	3400457	5055.16	Eliminar
2013-05-03	149.75	149.75	146.20	147.00	147.35	2503514	3696.88	Eliminar
2013-05-06	147.60	149.80	146.00	147.75	147.55	1885775	2792.92	Eliminar
2013-05-07	147.75	149.60	147.00	149.25	149.05	1337524	1985.16	Eliminar
2013-05-08	149.00	151.80	149.00	151.00	151.00	1717318	2590.74	Eliminar
2013-05-09	151.80	153.40	147.15	147.75	148.05	3362377	5095.97	Eliminar
2013-05-10	148.05	149.20	145.10	146.40	146.15	1749193	2566.83	Eliminar
2013-05-11	146.50	148.00	146.00	147.95	147.70	163605	241.12	Eliminar
2013-05-13	147.10	149.10	145.65	146.45	146.45	1966719	2890.36	Eliminar
2013-05-14	146.00	146.50	139.60	141.40	141.00	2111690	3008.91	Eliminar
2013-05-15	141.50	148.10	141.50	147.00	147.30	3704692	5381.18	Eliminar
2013-05-16	146.50	148.35	142.75	143.30	143.25	1838806	2666.46	Eliminar
2013-05-17	143.50	147.80	143.05	147.10	146.60	2294608	3348.07	Eliminar
2013-05-20	145.95	147.85	143.25	144.10	144.05	1408332	2043.02	Eliminar
2013-05-21	144.80	146.10	142.00	145.15	144.40	1245564	1795.46	Eliminar
2013-05-22	144.70	146.30	141.85	142.90	142.65	1048831	1508.82	Eliminar
2013-05-23	141.50	143.00	136.20	139.10	138.75	2023773	2803.32	Eliminar
2013-05-24	139.15	142.00	137.25	141.50	141.30	830319	1164.64	Eliminar
2013-05-27	141.65	144.00	141.15	143.90	143.70	1372887	1960.23	Eliminar
2013-05-28	144.10	148.70	143.25	144.70	144.70	5651909	8251.15	Eliminar
2013-05-29	145.45	145.75	140.85	142.95	143.00	3312025	4737.95	Eliminar
2013-05-30	142.15	149.10	142.15	148.70	148.00	8696753	12689.60	Eliminar
2013-05-31	149.45	149.75	144.70	145.90	145.90	3823348	5628.29	Eliminar
2013-06-03	145.90	148.40	144.30	147.20	147.05	1446953	2126.70	Eliminar
2013-06-04	147.80	152.20	147.10	150.50	149.90	3464825	5211.36	Eliminar
2013-06-05	150.60	151.90	149.10	150.00	150.20	1965493	2960.37	Eliminar
2013-06-06	149.70	150.85	147.40	149.75	149.60	1633085	2438.73	Eliminar
2013-06-07	149.00	152.95	148.80	149.25	149.10	1955532	2953.56	Eliminar
2013-06-10	150.05	151.30	145.00	146.05	146.00	2252773	3343.28	Eliminar
2013-06-11	145.80	145.80	141.60	142.00	142.60	1193656	1709.39	Eliminar
2013-06-12	142.75	144.95	135.25	141.55	141.60	4596668	6453.26	Eliminar
2013-06-13	139.05	143.65	136.70	139.00	139.10	2083641	2920.24	Eliminar
2013-06-14	140.40	143.50	138.75	139.60	139.95	2039325	2864.86	Eliminar
2013-06-17	140.00	141.00	138.55	140.50	140.40	1301928	1823.50	Eliminar
2013-06-18	141.90	143.95	141.00	142.90	142.90	1753310	2504.07	Eliminar
2013-06-19	142.70	144.65	142.70	143.90	143.50	1036866	1491.05	Eliminar
2013-06-20	141.25	142.95	139.30	140.50	140.80	1219143	1718.21	Eliminar
2013-06-21	139.55	142.10	132.70	136.30	136.40	1769894	2437.53	Eliminar
2013-06-24	135.80	135.95	130.30	133.40	133.35	2280723	3018.40	Eliminar
2013-06-25	133.45	135.45	132.20	134.05	133.90	1516124	2030.31	Eliminar
2013-06-26	135.60	135.60	131.80	133.25	133.45	1186410	1585.24	Eliminar
2013-06-27	133.25	135.00	128.00	130.20	129.30	6997945	9079.81	Eliminar
2013-06-28	132.50	135.00	131.50	135.00	134.40	1913234	2555.63	Eliminar
2013-07-01	134.50	143.10	133.40	142.25	141.50	2581665	3583.13	Eliminar
2013-07-02	141.50	142.80	139.05	140.50	140.10	1699358	2393.96	Eliminar
2013-07-03	139.00	143.35	138.55	141.50	141.60	2268177	3218.77	Eliminar
2013-07-04	142.85	144.50	141.50	144.15	143.50	2220317	3178.35	Eliminar
2013-07-05	144.50	147.25	143.25	145.40	145.15	2429015	3538.59	Eliminar
2013-07-08	144.00	147.95	142.80	147.70	147.45	1497219	2183.99	Eliminar
2013-07-09	148.00	149.10	144.50	144.95	145.10	1688913	2472.23	Eliminar
2013-07-10	145.80	149.80	145.55	149.20	149.10	2518478	3726.49	Eliminar
2013-07-11	149.90	150.90	146.60	147.90	147.65	2026285	3009.66	Eliminar
2013-07-12	148.00	149.45	145.55	148.00	147.60	1680043	2476.33	Eliminar
2013-07-15	149.00	154.85	148.60	153.75	154.05	3099447	4707.36	Eliminar
2013-07-16	152.50	155.00	151.25	153.60	153.75	2076273	3191.45	Eliminar
2013-07-17	154.50	160.35	154.10	156.50	157.05	4769847	7480.92	Eliminar
2013-07-18	157.60	158.30	153.40	155.10	154.95	2383891	3718.86	Eliminar
2013-07-19	155.30	157.90	153.30	155.50	155.70	1816542	2823.10	Eliminar
2013-07-22	155.00	158.50	153.40	154.65	154.60	1873632	2929.35	Eliminar
2013-07-23	155.00	156.80	152.60	155.50	154.75	1633371	2529.73	Eliminar
2013-07-24	154.00	156.50	151.15	153.10	153.55	1509224	2315.82	Eliminar
2013-07-25	155.25	155.40	150.35	152.40	151.75	2094766	3207.67	Eliminar
2013-07-26	153.10	157.75	151.45	157.30	156.70	3984763	6139.81	Eliminar
2013-07-29	158.15	161.50	157.05	159.35	159.40	6209599	9885.36	Eliminar
2013-07-30	160.45	163.60	155.30	159.00	158.85	7626988	12233.65	Eliminar
2013-07-31	159.80	160.30	151.15	160.20	159.70	3344864	5226.40	Eliminar
2013-08-01	161.00	164.20	144.20	147.20	147.05	7166956	11071.78	Eliminar
2013-08-02	149.90	150.80	140.70	146.70	146.40	2949174	4282.88	Eliminar
2013-08-05	149.80	149.80	142.10	143.45	142.80	1485475	2140.22	Eliminar
2013-08-06	142.70	142.80	136.00	137.75	137.95	3028037	4213.21	Eliminar
2013-08-07	138.00	143.45	136.20	142.05	141.90	1795135	2524.34	Eliminar
2013-08-08	143.00	147.30	141.50	146.15	146.50	1669456	2426.80	Eliminar
2013-08-12	147.80	149.00	144.30	145.25	145.50	1480481	2164.39	Eliminar
2013-08-13	144.55	148.80	144.35	146.90	146.55	1470364	2159.61	Eliminar
2013-08-14	146.90	149.40	145.00	148.00	147.65	1559833	2302.39	Eliminar
2013-08-16	147.00	148.30	139.65	140.05	140.45	1628570	2328.29	Eliminar
2013-08-19	142.80	143.30	136.65	141.00	141.65	2073385	2918.62	Eliminar
2013-08-20	139.00	142.80	138.25	140.60	140.90	816055	1150.70	Eliminar
2013-08-21	141.50	146.65	141.00	142.40	141.90	2395241	3443.25	Eliminar
2013-08-22	141.80	146.55	141.00	146.50	146.25	1935560	2796.60	Eliminar
2013-08-23	147.80	148.80	145.25	146.75	146.75	1072989	1575.28	Eliminar
2013-08-26	147.00	147.50	143.10	144.70	144.05	1772634	2567.36	Eliminar
2013-08-27	144.70	146.30	139.65	141.10	141.30	1910201	2708.58	Eliminar
2013-08-28	141.50	141.50	130.95	136.60	136.05	4089680	5523.06	Eliminar
2013-08-29	137.00	140.40	137.00	137.10	137.95	2463614	3405.09	Eliminar
2013-08-30	138.10	140.65	136.70	139.20	139.00	1088398	1510.77	Eliminar
2013-09-02	139.40	144.40	139.35	144.00	143.80	1184597	1692.05	Eliminar
2013-09-03	144.10	145.20	140.70	141.80	141.55	1615075	2313.84	Eliminar
2013-09-04	142.00	145.35	140.65	143.60	143.85	1006267	1446.89	Eliminar
2013-09-05	145.80	148.00	143.60	147.90	147.20	1905598	2780.36	Eliminar
2013-09-06	148.45	149.90	146.10	146.85	147.00	1464565	2163.67	Eliminar
2013-09-10	149.00	149.20	145.60	147.00	146.65	1297746	1909.91	Eliminar
2013-09-11	146.95	152.00	146.55	150.90	150.70	2053278	3084.60	Eliminar
2013-09-12	152.20	153.20	148.20	150.50	150.75	1524759	2300.84	Eliminar
2013-09-13	150.10	153.00	150.10	152.00	152.15	1277003	1939.84	Eliminar
2013-09-16	153.80	153.85	147.80	150.05	150.05	1043593	1574.59	Eliminar
2013-09-17	148.00	150.05	147.65	147.90	148.05	1036322	1539.97	Eliminar
2013-09-18	148.50	149.00	146.75	148.00	147.65	622249	919.23	Eliminar
2013-09-19	151.00	151.85	148.95	150.80	150.55	1640655	2464.00	Eliminar
2013-09-20	151.00	151.70	146.05	149.00	149.00	827487	1235.02	Eliminar
2013-09-23	148.00	149.30	143.50	143.80	144.90	1352385	1981.72	Eliminar
2013-09-24	143.25	146.45	142.50	143.80	143.15	1237964	1784.48	Eliminar
2013-09-25	144.50	146.65	143.75	145.85	145.90	1636310	2378.75	Eliminar
2013-09-26	145.90	147.40	143.25	147.00	145.95	1245218	1806.53	Eliminar
2013-09-27	146.00	149.90	145.50	146.85	146.20	1936317	2856.60	Eliminar
2013-09-30	146.00	146.05	143.15	143.50	143.85	785467	1133.32	Eliminar
2013-10-01	144.10	150.55	144.00	150.20	149.80	1995226	2948.26	Eliminar
2013-10-03	151.00	155.80	150.70	154.90	155.20	3537917	5432.00	Eliminar
2013-10-04	155.30	156.10	152.20	152.85	153.00	1944288	2986.91	Eliminar
2013-10-07	153.70	156.75	151.80	156.15	156.20	2133863	3297.63	Eliminar
2013-10-08	157.00	157.80	155.20	155.80	155.80	1720413	2688.94	Eliminar
2013-10-09	155.70	158.20	154.15	155.30	155.55	2049580	3204.49	Eliminar
2013-10-10	156.00	160.80	155.85	160.30	160.15	3124853	4978.80	Eliminar
2013-10-11	161.15	163.45	159.00	159.80	160.05	1880046	3030.76	Eliminar
2013-10-14	160.85	161.45	157.70	159.30	159.45	1281419	2039.09	Eliminar
2013-10-15	160.00	160.20	155.35	157.10	158.05	1145582	1805.49	Eliminar
2013-10-17	159.10	162.90	158.25	161.75	162.00	2724697	4381.60	Eliminar
2013-10-18	163.20	165.00	162.25	164.00	164.20	2540836	4163.49	Eliminar
2013-10-21	164.50	165.35	159.00	159.80	159.60	3257249	5252.89	Eliminar
2013-10-22	160.40	162.80	159.90	162.25	161.85	1598301	2583.68	Eliminar
2013-10-23	162.10	162.60	157.00	158.90	158.75	1228667	1950.57	Eliminar
2013-10-24	159.00	166.40	158.00	165.75	165.45	4943284	8096.77	Eliminar
2013-10-25	166.20	168.40	163.05	163.45	163.85	4412267	7337.93	Eliminar
2013-10-28	164.00	166.25	162.30	163.10	163.25	1058274	1733.67	Eliminar
2013-10-29	163.30	164.20	160.25	162.25	162.40	2067392	3350.14	Eliminar
2013-10-30	163.00	166.00	162.65	165.30	165.00	1918758	3158.04	Eliminar
2013-10-31	165.00	167.10	163.10	164.10	164.00	3033400	4991.85	Eliminar
2013-11-01	164.00	169.90	161.55	168.30	167.70	3726470	6227.17	Eliminar
2013-11-03	168.00	170.00	167.25	169.50	169.50	512878	868.66	Eliminar
2013-11-05	168.50	169.80	165.90	167.80	167.60	1762917	2960.86	Eliminar
2013-11-06	167.70	168.95	163.10	163.70	163.55	2080746	3437.64	Eliminar
2013-11-07	164.40	167.90	159.05	161.50	160.35	2358582	3874.98	Eliminar
2013-11-08	160.20	163.00	157.80	160.20	160.10	1175152	1883.24	Eliminar
2013-11-11	160.40	161.25	155.10	156.75	156.55	1954941	3059.76	Eliminar
2013-11-12	157.10	159.65	153.10	155.25	154.55	1842456	2891.59	Eliminar
2013-11-13	155.00	155.00	141.10	144.90	144.30	11917625	17299.48	Eliminar
2013-11-14	146.05	146.90	142.80	144.40	143.95	4246087	6161.68	Eliminar
2013-11-18	142.50	148.35	142.50	147.50	147.70	5738832	8407.83	Eliminar
2013-11-19	149.00	149.20	144.05	145.00	144.55	3835593	5596.79	Eliminar
2013-11-20	146.25	147.80	144.75	145.80	145.35	2756146	4034.80	Eliminar
2013-11-21	145.10	146.80	143.10	144.10	143.65	2997918	4355.49	Eliminar
2013-11-22	144.35	145.20	141.10	142.35	141.80	2315264	3306.10	Eliminar
2013-11-25	142.55	143.75	140.80	142.50	142.40	2305892	3285.91	Eliminar
2013-11-26	142.00	146.80	141.60	145.80	145.50	2505101	3641.28	Eliminar
2013-11-27	146.30	147.60	144.00	144.75	145.05	1855005	2699.14	Eliminar
2013-11-28	145.00	148.35	145.00	148.20	147.65	3615167	5318.02	Eliminar
2013-11-29	148.00	150.10	147.55	148.75	148.90	2020588	3005.77	Eliminar
2013-12-02	149.20	150.90	149.00	149.25	149.30	2063513	3091.19	Eliminar
2013-12-03	149.00	149.30	146.25	146.70	146.80	2227417	3286.14	Eliminar
2013-12-04	146.50	148.40	145.10	145.90	145.55	1547460	2267.72	Eliminar
2013-12-05	147.60	148.70	146.05	146.60	146.65	1565641	2304.46	Eliminar
2013-12-06	146.80	147.75	145.80	146.15	146.20	1385102	2029.35	Eliminar
2013-12-09	149.10	149.10	145.30	146.65	146.70	2508890	3674.98	Eliminar
2013-12-10	146.75	149.00	146.70	147.60	147.45	1821331	2689.55	Eliminar
2013-12-11	147.95	147.95	146.25	147.20	147.00	1285575	1889.48	Eliminar
2013-12-12	146.80	148.45	146.20	146.55	146.75	1185509	1745.97	Eliminar
2013-12-13	146.00	147.50	145.00	145.30	145.15	1102791	1608.29	Eliminar
2013-12-16	145.25	145.50	142.20	143.45	143.45	1279705	1834.35	Eliminar
2013-12-17	144.10	147.10	144.10	144.50	144.75	1678569	2443.60	Eliminar
2013-12-18	145.30	148.75	145.25	147.85	148.20	1672571	2462.36	Eliminar
2013-12-19	148.55	149.40	145.90	147.30	147.50	1833784	2704.13	Eliminar
2013-12-20	147.20	153.85	146.60	152.85	153.10	5456617	8298.94	Eliminar
2013-12-23	154.50	156.50	153.35	154.10	154.70	3101414	4817.62	Eliminar
2013-12-24	155.40	157.65	153.65	156.90	157.25	2997231	4683.08	Eliminar
2013-12-26	159.00	166.10	158.00	162.10	161.05	10232143	16618.38	Eliminar
2013-12-27	160.80	162.85	156.35	158.30	158.05	3624182	5797.01	Eliminar
2013-12-30	158.55	160.90	155.25	159.45	159.80	3188036	5054.86	Eliminar
2013-12-31	159.50	161.50	158.15	160.00	160.45	2258565	3620.28	Eliminar
2014-01-01	160.85	162.65	159.90	160.35	160.50	1958707	3160.15	Eliminar
2014-01-02	160.50	161.75	153.75	154.60	154.95	2116255	3351.03	Eliminar
2014-01-03	154.45	157.00	153.65	156.75	156.35	1816178	2819.87	Eliminar
2014-01-06	156.95	158.60	155.10	157.15	156.80	1538685	2411.31	Eliminar
2014-01-07	157.00	158.20	155.20	156.50	156.50	1244854	1950.31	Eliminar
2014-01-08	157.10	159.30	156.00	157.20	157.10	2122772	3343.22	Eliminar
2014-01-09	157.40	158.50	156.15	157.10	157.25	1740722	2738.72	Eliminar
2014-01-10	158.05	159.95	154.75	155.55	155.95	2520546	3988.81	Eliminar
2014-01-13	156.10	156.80	151.90	153.55	152.90	2340369	3600.63	Eliminar
2014-01-14	153.05	154.50	150.30	151.90	152.05	2175698	3309.89	Eliminar
2014-01-15	152.85	152.85	150.40	152.00	152.05	1117786	1695.44	Eliminar
2014-01-16	152.25	152.90	148.50	149.00	149.05	2142240	3209.54	Eliminar
2014-01-17	149.50	150.25	145.80	146.50	146.20	1884689	2784.42	Eliminar
2014-01-20	146.25	149.30	146.25	148.35	148.30	2549468	3774.17	Eliminar
2014-01-21	148.50	150.10	147.55	147.80	147.85	1992324	2959.65	Eliminar
2014-01-22	148.35	152.20	148.10	149.60	149.85	4586839	6885.96	Eliminar
2014-01-23	149.05	150.35	147.50	148.10	148.20	1191923	1769.79	Eliminar
2014-01-24	147.25	147.85	143.65	144.50	144.25	2015494	2929.81	Eliminar
2014-01-27	143.00	144.90	140.30	141.25	141.35	1798083	2557.45	Eliminar
2014-01-28	140.90	143.00	138.40	139.00	138.95	2281455	3211.22	Eliminar
2014-01-29	140.00	144.40	139.60	141.80	142.15	2441955	3477.95	Eliminar
2014-01-30	141.80	144.75	139.70	141.10	140.45	4943283	7005.22	Eliminar
2014-01-31	141.35	143.00	139.65	140.50	141.00	2555790	3603.27	Eliminar
2014-02-03	140.85	142.95	140.00	140.50	140.70	2140205	3023.42	Eliminar
2014-02-04	141.20	143.70	138.50	143.40	143.15	2866989	4052.98	Eliminar
2014-02-05	143.15	144.85	142.55	143.10	143.05	1418289	2041.25	Eliminar
2014-02-06	144.30	144.30	140.15	141.35	141.15	2905219	4119.20	Eliminar
2014-02-07	142.45	144.50	141.80	143.70	143.35	2053488	2944.82	Eliminar
2014-02-10	144.35	144.50	142.70	143.50	143.60	1411856	2030.88	Eliminar
2014-02-11	144.20	145.85	143.05	144.65	144.85	1465761	2119.11	Eliminar
2014-02-12	145.30	145.90	143.50	144.05	144.05	1486914	2145.07	Eliminar
2014-02-13	144.00	144.85	141.15	141.50	141.75	1390278	1979.30	Eliminar
2014-02-14	141.55	142.40	139.10	140.90	140.55	1060283	1490.75	Eliminar
2014-02-17	140.55	141.35	137.70	138.90	138.90	1078151	1500.00	Eliminar
2014-02-18	139.10	140.95	138.35	140.25	140.20	1294179	1811.73	Eliminar
2014-02-19	140.35	141.75	139.60	140.25	140.35	882447	1241.11	Eliminar
2014-02-20	139.35	141.95	139.15	141.25	141.10	784045	1105.59	Eliminar
2014-02-21	141.25	143.00	141.20	142.00	142.00	1204144	1711.81	Eliminar
2014-02-24	142.75	143.00	141.80	142.90	142.70	613301	873.85	Eliminar
2014-02-25	143.20	143.55	141.00	141.10	141.20	1034913	1469.54	Eliminar
2014-02-26	141.70	141.90	139.10	140.40	139.80	1868445	2619.52	Eliminar
2014-02-28	140.15	142.15	139.15	139.85	139.70	1852558	2600.32	Eliminar
2014-03-03	139.95	141.00	135.25	135.75	135.95	2979960	4105.11	Eliminar
2014-03-04	136.80	141.15	135.90	141.05	140.40	2995506	4182.18	Eliminar
2014-03-05	141.45	142.25	139.45	140.85	140.90	2317544	3259.93	Eliminar
2014-03-06	141.50	143.00	140.15	142.95	142.55	3010530	4256.23	Eliminar
2014-03-07	143.50	144.35	141.30	143.00	143.30	2910251	4163.87	Eliminar
2014-03-10	143.90	145.10	142.25	143.40	143.80	2127241	3064.66	Eliminar
2014-03-11	143.80	146.00	143.00	146.00	145.15	2110986	3045.88	Eliminar
2014-03-12	146.05	147.50	145.15	145.60	145.65	2109508	3090.43	Eliminar
2014-03-13	146.00	146.90	141.90	142.45	142.55	1240884	1793.26	Eliminar
2014-03-14	142.00	143.40	141.00	142.40	142.70	1237254	1760.76	Eliminar
2014-03-18	142.70	144.80	142.55	143.40	143.15	926631	1329.52	Eliminar
2014-03-19	143.20	143.80	141.10	141.50	141.30	1982788	2815.35	Eliminar
2014-03-20	140.70	143.20	140.70	141.10	141.40	1578311	2243.74	Eliminar
2014-03-21	143.00	146.00	142.45	143.70	143.40	2771806	3999.94	Eliminar
2014-03-22	144.15	144.15	143.20	143.70	143.65	125170	179.78	Eliminar
2014-03-24	143.15	144.85	142.50	142.80	142.85	1239544	1776.32	Eliminar
2014-03-25	142.55	144.00	142.40	143.00	142.90	1214418	1736.63	Eliminar
2014-03-26	144.00	144.80	142.25	142.50	142.75	1763657	2526.90	Eliminar
2014-03-27	143.00	143.75	141.30	141.90	141.80	3147980	4474.49	Eliminar
2014-03-28	142.85	148.60	142.30	148.20	148.00	3912192	5700.15	Eliminar
2014-03-31	150.00	152.70	148.10	150.05	150.05	4143774	6228.57	Eliminar
2014-04-01	151.45	154.75	148.80	154.70	154.25	4863298	7412.34	Eliminar
2014-04-02	155.00	155.65	152.10	153.35	153.50	2596842	3983.20	Eliminar
2014-04-03	154.00	154.30	149.40	151.50	151.55	2346430	3557.03	Eliminar
2014-04-04	152.00	153.80	150.15	152.95	152.20	1970278	2998.00	Eliminar
2014-04-07	149.30	152.50	148.25	151.25	151.45	1476512	2224.22	Eliminar
2014-04-09	152.75	155.95	152.50	154.20	154.40	3183552	4917.50	Eliminar
2014-04-10	155.10	155.30	152.10	152.75	153.10	2017657	3102.94	Eliminar
2014-04-11	152.20	154.00	151.75	152.25	152.75	1788771	2734.32	Eliminar
2014-04-15	153.85	154.90	151.10	152.80	153.05	1464343	2245.40	Eliminar
2014-04-16	153.25	153.95	150.00	150.75	150.50	1148162	1740.82	Eliminar
2014-04-17	151.00	158.20	151.00	157.50	157.45	4644106	7195.40	Eliminar
2014-04-21	158.25	160.00	155.55	156.50	156.15	2939902	4642.58	Eliminar
2014-04-22	156.95	159.30	156.15	158.10	157.85	2243023	3541.28	Eliminar
2014-04-23	157.85	159.40	155.05	156.00	156.10	3277200	5157.88	Eliminar
2014-04-25	156.50	157.00	151.85	153.00	152.95	1867200	2878.25	Eliminar
2014-04-28	153.00	154.55	151.75	153.05	152.85	1452937	2217.95	Eliminar
2014-04-29	153.00	154.10	151.00	151.20	151.30	1294813	1973.43	Eliminar
2014-04-30	152.45	153.50	146.50	149.90	149.45	2460179	3708.75	Eliminar
2014-05-02	149.45	150.90	147.80	148.35	148.35	1207233	1796.36	Eliminar
2014-05-05	148.60	148.60	146.40	146.70	146.70	1058888	1560.97	Eliminar
2014-05-06	147.05	148.30	144.90	145.25	145.10	1231593	1800.54	Eliminar
2014-05-07	145.05	146.40	144.15	144.70	144.60	979792	1424.64	Eliminar
2014-05-08	145.05	145.55	142.10	142.25	142.45	1475651	2114.43	Eliminar
2014-05-09	142.10	145.95	142.10	145.00	145.00	1219063	1762.88	Eliminar
2014-05-12	145.80	146.70	144.15	144.65	144.55	1789879	2598.42	Eliminar
2014-05-13	145.50	149.70	145.50	146.70	146.40	2352331	3463.90	Eliminar
2014-05-14	147.00	148.50	145.40	147.15	147.30	1851834	2725.39	Eliminar
2014-05-15	148.00	148.05	143.85	144.00	144.20	2208007	3207.68	Eliminar
2014-05-16	146.35	147.50	143.25	144.95	144.75	3658879	5314.80	Eliminar
2014-05-19	146.00	151.60	145.25	150.60	150.70	4970218	7374.52	Eliminar
2014-05-20	152.95	154.85	151.05	153.35	153.45	3351574	5141.38	Eliminar
2014-05-21	155.60	155.60	151.55	153.00	153.10	2539045	3905.09	Eliminar
2014-05-22	154.50	157.40	153.40	155.75	155.55	3246095	5062.35	Eliminar
2014-05-23	156.00	158.45	155.10	157.40	157.55	3014828	4730.58	Eliminar
2014-05-26	158.50	163.00	152.75	156.45	156.45	5629757	9004.67	Eliminar
2014-05-27	157.30	157.80	153.00	156.00	156.40	1748577	2720.85	Eliminar
2014-05-28	157.00	158.20	154.75	156.55	156.25	1655825	2593.44	Eliminar
2014-05-29	154.50	154.50	148.00	148.65	148.90	5050078	7548.40	Eliminar
2014-05-30	150.00	151.00	145.35	148.95	149.10	4293795	6351.86	Eliminar
2014-06-02	149.40	149.90	146.60	147.50	147.50	3308467	4880.48	Eliminar
2014-06-03	148.00	151.85	147.75	150.20	150.30	3014557	4531.68	Eliminar
2014-06-04	150.00	154.00	150.00	152.95	153.00	4764627	7258.03	Eliminar
2014-06-05	154.30	154.80	151.15	154.40	154.05	2556595	3917.45	Eliminar
2014-06-06	157.00	176.80	155.20	170.75	171.10	17064363	28176.94	Eliminar
2014-06-09	173.85	175.45	170.10	171.30	171.20	8772925	15130.67	Eliminar
2014-06-10	171.65	177.15	166.10	174.25	174.85	11693055	20262.26	Eliminar
2014-06-11	175.80	176.10	165.05	168.00	169.35	7414725	12678.57	Eliminar
2014-06-12	168.40	171.50	165.65	168.90	168.65	4131952	6987.01	Eliminar
2014-06-13	170.00	173.95	161.15	163.30	163.70	6509643	10888.76	Eliminar
2014-06-16	162.30	166.70	161.60	166.60	166.00	4149164	6818.61	Eliminar
2014-06-17	166.00	167.95	163.70	167.00	167.05	2644231	4387.12	Eliminar
2014-06-18	167.00	169.00	162.10	163.00	163.55	3059834	5065.77	Eliminar
2014-06-19	164.60	165.35	161.30	162.30	162.90	2957708	4823.27	Eliminar
2014-06-20	162.60	165.40	161.85	162.25	162.35	2474896	4041.91	Eliminar
2014-06-23	166.00	171.20	164.80	167.65	167.95	8915917	15024.93	Eliminar
2014-06-24	167.45	169.50	165.50	167.00	167.30	4394262	7365.66	Eliminar
2014-06-25	166.30	170.75	166.30	168.95	169.50	4512185	7627.68	Eliminar
2014-06-26	169.00	169.65	165.60	167.50	167.80	5084653	8519.47	Eliminar
2014-06-27	168.00	172.95	168.00	170.80	171.10	5470675	9358.11	Eliminar
2014-06-30	172.45	175.00	172.05	172.50	172.75	5884830	10218.17	Eliminar
2014-07-01	173.35	176.60	171.50	175.20	174.80	5379012	9371.11	Eliminar
2014-07-02	176.25	176.80	173.10	173.95	174.35	3796609	6649.77	Eliminar
2014-07-03	175.00	175.00	168.35	169.25	169.20	5474004	9344.38	Eliminar
2014-07-04	168.10	171.20	166.00	168.10	167.85	4246788	7163.27	Eliminar
2014-07-07	168.10	169.60	166.65	167.00	167.05	2054919	3444.07	Eliminar
2014-07-08	167.65	167.65	157.75	158.05	158.70	3349829	5446.75	Eliminar
2014-07-09	158.00	159.60	152.75	155.20	154.95	3488714	5442.65	Eliminar
2014-07-10	155.45	161.35	149.25	154.80	155.45	3284116	5096.64	Eliminar
2014-07-11	154.80	156.30	149.15	149.50	149.80	3188567	4841.91	Eliminar
2014-07-14	148.85	153.20	148.50	152.30	151.80	2443696	3695.88	Eliminar
2014-07-15	152.35	154.00	151.50	153.90	153.75	1859780	2848.19	Eliminar
2014-07-16	153.75	157.70	153.20	157.50	157.20	2539258	3960.97	Eliminar
2014-07-17	157.25	161.00	156.25	160.20	160.35	2116223	3358.75	Eliminar
2014-07-18	159.85	163.00	157.70	160.50	160.65	4974108	7996.80	Eliminar
2014-07-21	161.50	162.45	158.75	159.05	159.20	1938059	3108.11	Eliminar
2014-07-22	159.50	161.40	156.70	158.55	158.70	2700600	4300.12	Eliminar
2014-07-23	159.50	159.70	155.70	156.95	156.80	3001729	4724.96	Eliminar
2014-07-24	156.70	157.90	155.95	156.90	156.55	2894662	4543.21	Eliminar
2014-07-25	156.20	157.40	152.55	152.90	153.50	3156927	4866.55	Eliminar
2014-07-28	152.50	156.20	152.05	154.60	155.20	2789011	4288.36	Eliminar
2014-07-30	155.95	155.95	152.45	152.80	152.90	2757448	4221.98	Eliminar
2014-07-31	152.80	155.15	152.50	153.75	153.50	4155508	6392.01	Eliminar
2014-08-01	152.00	156.85	151.75	154.70	154.30	2361557	3662.11	Eliminar
2014-08-04	155.05	155.90	153.75	155.90	155.50	1677773	2598.58	Eliminar
2014-08-05	154.10	155.60	152.50	154.90	154.90	1788911	2762.97	Eliminar
2014-08-06	153.65	156.50	153.50	153.65	153.80	1890055	2934.91	Eliminar
2014-08-07	153.60	155.10	152.65	154.05	154.15	1557133	2398.36	Eliminar
2014-08-08	152.70	152.90	149.55	150.20	150.65	2393314	3610.85	Eliminar
2014-08-11	150.70	153.00	150.70	151.90	151.90	1212104	1839.77	Eliminar
2014-08-12	151.50	154.80	151.50	154.65	154.45	1282122	1971.83	Eliminar
2014-08-13	153.10	154.30	150.30	150.75	151.15	1521138	2307.57	Eliminar
2014-08-14	152.65	152.90	150.75	152.20	152.10	1220808	1853.86	Eliminar
2014-08-18	152.20	155.35	151.55	154.20	154.40	1212265	1865.07	Eliminar
2014-08-19	155.35	157.70	154.90	156.10	156.50	1835749	2870.42	Eliminar
2014-08-20	156.55	159.50	156.25	158.00	158.50	3127760	4947.97	Eliminar
2014-08-21	158.50	160.40	156.20	157.45	157.10	1803100	2856.86	Eliminar
2014-08-22	158.50	158.50	155.00	156.00	155.45	1273200	1989.69	Eliminar
2014-08-25	155.50	157.80	155.00	155.50	155.45	1498748	2339.38	Eliminar
2014-08-26	154.40	155.50	151.35	153.00	152.95	954442	1463.14	Eliminar
2014-08-27	153.35	154.85	152.50	153.05	153.10	1030109	1584.33	Eliminar
2014-08-28	153.40	154.00	150.00	150.95	150.50	3046168	4605.77	Eliminar
2014-09-01	151.10	154.35	151.10	153.75	153.90	1611331	2468.07	Eliminar
2014-09-02	153.00	156.85	153.00	155.30	155.40	1903051	2958.67	Eliminar
2014-09-03	156.80	156.80	153.55	154.20	154.25	1808768	2799.10	Eliminar
2014-09-04	154.00	163.90	154.00	163.60	162.20	5685443	9057.72	Eliminar
2014-09-05	163.80	164.50	160.05	161.90	162.25	4436559	7205.70	Eliminar
2014-09-08	163.05	166.50	162.50	164.35	164.60	3403585	5606.74	Eliminar
2014-09-09	165.10	166.25	162.60	164.70	165.20	2016606	3317.68	Eliminar
2014-09-10	163.50	165.00	160.50	162.35	162.55	1964477	3201.93	Eliminar
2014-09-11	162.85	169.85	161.00	167.50	167.40	6185414	10330.87	Eliminar
2014-09-12	168.00	171.35	166.40	168.90	169.55	4325265	7303.70	Eliminar
2014-09-15	169.00	170.85	166.35	166.70	167.20	2733612	4600.91	Eliminar
2014-09-16	167.05	167.60	158.00	159.80	159.45	3786842	6123.67	Eliminar
2014-09-17	160.70	162.70	156.90	161.10	161.60	2748845	4396.31	Eliminar
2014-09-18	160.05	165.70	160.05	164.65	164.85	2243468	3674.20	Eliminar
2014-09-19	165.70	172.90	164.10	168.95	168.60	6277667	10619.19	Eliminar
2014-09-22	168.00	172.00	167.05	169.50	170.60	4342518	7371.90	Eliminar
2014-09-23	170.20	171.80	163.65	164.90	164.45	3086572	5186.10	Eliminar
2014-09-24	165.20	166.75	161.80	165.00	164.75	2219635	3644.90	Eliminar
2014-09-25	165.40	165.65	159.10	161.20	160.30	2973253	4790.09	Eliminar
2014-09-26	159.00	161.95	154.45	160.10	159.65	2924724	4637.96	Eliminar
2014-09-29	160.00	161.90	158.30	159.00	159.00	2096263	3353.22	Eliminar
2014-09-30	159.10	162.40	157.60	159.40	159.35	1917772	3068.51	Eliminar
2014-10-01	160.00	162.00	158.40	158.70	158.85	1198264	1915.37	Eliminar
2014-10-07	158.25	161.65	158.00	159.30	158.80	2284463	3656.40	Eliminar
2014-10-08	158.00	161.00	157.75	160.10	160.25	1524087	2437.49	Eliminar
2014-10-09	160.45	163.35	160.45	161.15	161.25	3216539	5202.87	Eliminar
2014-10-10	160.65	163.90	158.70	159.85	160.25	3624666	5845.16	Eliminar
2014-10-13	159.60	160.00	157.05	157.40	157.50	2022489	3195.34	Eliminar
2014-10-14	158.40	159.30	156.00	156.00	156.40	1967222	3097.04	Eliminar
2014-10-16	156.05	158.25	151.05	152.35	152.35	2254205	3500.78	Eliminar
2014-10-17	152.75	153.90	150.80	153.25	153.35	3946921	6023.07	Eliminar
2014-10-20	154.55	155.65	153.35	155.00	154.70	2073712	3207.19	Eliminar
2014-10-21	154.10	156.35	153.40	155.75	155.55	2584790	4011.20	Eliminar
2014-10-22	156.80	157.50	155.50	156.30	156.50	2010555	3147.75	Eliminar
2014-10-23	157.60	159.00	157.10	158.15	158.35	526665	833.42	Eliminar
2014-10-27	159.25	159.25	155.95	156.45	156.30	1019575	1603.41	Eliminar
2014-10-28	156.75	157.55	156.05	156.35	156.35	1153614	1806.42	Eliminar
2014-10-29	157.00	158.25	156.60	157.40	157.30	1079352	1700.60	Eliminar
2014-10-30	157.15	158.95	156.90	157.25	157.45	4589900	7236.35	Eliminar
2014-10-31	158.90	161.20	158.05	160.15	160.10	4750346	7604.24	Eliminar
2014-11-03	161.00	164.20	160.10	163.30	163.75	2713036	4416.86	Eliminar
2014-11-05	164.80	165.00	160.45	161.35	161.65	2428509	3948.85	Eliminar
2014-11-07	157.90	161.50	157.00	160.75	160.90	2600609	4160.75	Eliminar
2014-11-10	161.05	162.60	157.25	157.65	157.75	1570697	2497.12	Eliminar
2014-11-11	158.70	159.65	157.40	158.00	158.25	1662143	2634.39	Eliminar
2014-11-12	158.85	158.85	155.30	155.50	155.85	1887415	2959.17	Eliminar
2014-11-13	156.70	156.95	154.00	154.25	154.20	2038270	3157.95	Eliminar
2014-11-14	154.95	156.15	153.65	155.25	155.25	2634731	4078.76	Eliminar
2014-11-17	154.35	161.90	154.35	159.95	159.90	4643861	7408.49	Eliminar
2014-11-18	160.50	161.35	158.60	159.45	159.40	1709932	2730.70	Eliminar
2014-11-19	160.20	163.35	157.25	157.55	157.85	3713745	5966.47	Eliminar
2014-11-20	157.10	158.10	154.60	156.95	156.95	1670273	2614.65	Eliminar
2014-11-21	157.20	158.90	156.10	156.75	156.75	1541039	2423.46	Eliminar
2014-11-24	157.00	158.30	155.75	156.60	156.95	1832296	2872.28	Eliminar
2014-11-25	157.20	157.55	152.50	154.20	154.20	1704935	2627.56	Eliminar
2014-11-26	154.05	155.80	153.25	154.90	155.30	1634296	2529.82	Eliminar
2014-11-27	159.50	162.40	155.70	161.70	161.00	7062154	11306.09	Eliminar
2014-11-28	162.25	163.90	159.65	161.20	161.30	3713876	6004.17	Eliminar
2014-12-01	161.85	162.90	159.25	159.60	159.55	1893457	3041.02	Eliminar
2014-12-02	159.70	164.25	157.20	164.00	163.35	3473392	5601.51	Eliminar
2014-12-03	164.90	165.90	162.75	162.95	163.25	2826458	4640.58	Eliminar
2014-12-04	163.70	164.20	161.40	163.15	163.40	1691661	2754.59	Eliminar
2014-12-05	163.50	164.80	160.65	160.65	161.10	1451138	2363.59	Eliminar
2014-12-08	160.95	161.45	157.70	158.15	158.30	1580445	2519.47	Eliminar
2014-12-09	158.75	158.85	154.10	154.70	154.85	1339740	2092.18	Eliminar
2014-12-10	154.00	157.40	154.00	156.05	156.00	1102295	1720.32	Eliminar
2014-12-11	156.00	157.20	154.40	155.35	155.65	1006074	1568.11	Eliminar
2014-12-12	155.20	157.00	152.50	152.80	152.95	1376256	2134.25	Eliminar
2014-12-15	152.10	154.20	151.40	151.50	151.60	1510454	2301.64	Eliminar
2014-12-16	150.70	152.20	143.30	144.55	144.25	2871674	4237.13	Eliminar
2014-12-17	144.30	145.85	137.05	145.25	145.00	4975475	7111.70	Eliminar
2014-12-18	146.45	149.00	146.35	147.60	147.50	1538715	2274.32	Eliminar
2014-12-19	148.50	149.70	146.55	147.35	147.40	1456641	2155.17	Eliminar
2014-12-22	147.55	148.25	145.60	147.70	147.50	1657451	2437.44	Eliminar
2014-12-23	147.80	149.05	146.75	148.70	148.30	1396448	2066.45	Eliminar
2014-12-24	148.95	149.90	146.10	146.95	146.90	6940283	10234.09	Eliminar
2014-12-26	147.15	148.00	145.60	146.60	146.85	999836	1464.89	Eliminar
2014-12-29	147.15	149.90	147.15	148.60	148.65	913003	1355.87	Eliminar
2014-12-30	148.80	149.60	148.10	149.00	149.05	747441	1113.03	Eliminar
2014-12-31	148.80	151.85	148.65	150.80	150.95	1347935	2033.66	Eliminar
2015-01-01	150.95	151.75	150.35	150.50	150.70	535692	809.15	Eliminar
2015-01-02	150.90	153.20	150.55	153.00	152.50	2043127	3114.04	Eliminar
2015-01-05	151.65	154.50	151.65	153.15	152.95	1873161	2866.56	Eliminar
2015-01-06	151.95	151.95	147.00	148.55	148.15	2390258	3565.59	Eliminar
2015-01-07	147.20	149.20	146.00	148.55	148.45	2770541	4090.99	Eliminar
2015-01-08	149.90	154.50	149.50	154.00	153.70	2292977	3501.39	Eliminar
2015-01-09	154.50	157.70	153.30	155.10	155.60	4013444	6224.83	Eliminar
2015-01-12	156.35	158.70	155.20	156.85	157.35	1647105	2590.49	Eliminar
2015-01-13	157.55	157.90	154.20	155.40	155.25	1558189	2417.14	Eliminar
2015-01-14	155.05	157.00	153.80	154.85	154.85	1383172	2140.11	Eliminar
2015-01-15	156.60	157.60	154.05	155.15	155.65	1183917	1848.10	Eliminar
2015-01-16	155.00	155.75	153.75	154.75	154.30	1299810	2007.98	Eliminar
2015-01-19	154.30	157.80	154.30	156.40	156.55	1000172	1563.52	Eliminar
2015-01-20	156.80	157.45	155.60	156.80	156.35	1211357	1895.53	Eliminar
2015-01-21	157.40	159.40	156.65	158.00	158.00	2696995	4264.27	Eliminar
2015-01-22	157.10	160.60	157.10	159.05	158.85	2326838	3695.01	Eliminar
2015-01-23	159.15	162.15	156.90	160.50	161.15	2437301	3892.41	Eliminar
2015-01-27	161.00	162.00	158.60	159.30	159.40	1634586	2614.45	Eliminar
2015-01-28	158.80	159.90	157.65	158.45	158.75	1819031	2885.37	Eliminar
2015-01-29	158.95	160.75	157.30	157.90	158.25	2823390	4476.22	Eliminar
2015-01-30	158.95	162.40	154.05	159.75	158.70	4094370	6490.15	Eliminar
2015-02-02	157.90	167.75	157.75	163.45	163.60	5423705	8901.67	Eliminar
2015-02-03	164.00	164.50	159.20	160.00	160.45	1927234	3110.99	Eliminar
2015-02-04	160.70	163.10	157.65	158.40	158.55	1567779	2516.83	Eliminar
2015-02-05	159.25	159.80	153.50	154.20	154.75	2403931	3759.09	Eliminar
2015-02-06	154.40	154.70	151.55	153.00	152.40	1392578	2126.97	Eliminar
2015-02-09	151.50	152.90	148.70	149.35	149.55	1470539	2209.30	Eliminar
2015-02-10	148.90	153.15	148.00	151.80	151.55	1719968	2596.83	Eliminar
2015-02-11	151.20	154.70	151.20	154.65	154.35	1131718	1735.14	Eliminar
2015-02-12	154.95	156.80	153.20	155.50	155.20	1727098	2675.02	Eliminar
2015-02-13	155.65	158.95	154.85	157.30	157.40	1565871	2463.48	Eliminar
2015-02-16	157.85	157.95	154.75	155.30	155.15	696970	1087.98	Eliminar
2015-02-18	155.50	158.00	155.05	156.60	156.85	1122120	1762.78	Eliminar
2015-02-19	157.40	158.50	154.45	157.25	157.00	1377032	2161.16	Eliminar
2015-02-20	157.75	162.25	156.60	159.80	159.70	2886605	4624.45	Eliminar
2015-02-23	160.95	161.50	155.30	155.50	155.95	1614558	2559.44	Eliminar
2015-02-24	156.00	157.30	153.60	154.90	155.55	1404899	2178.49	Eliminar
2015-02-25	155.55	156.25	153.10	153.90	153.50	1546220	2388.09	Eliminar
2015-02-26	153.90	154.50	151.90	153.50	152.55	2960597	4531.01	Eliminar
2015-02-27	153.40	156.55	153.15	156.45	156.05	1540677	2393.90	Eliminar
2015-02-28	156.75	157.00	152.80	155.30	154.90	816168	1263.62	Eliminar
2015-03-02	155.50	158.90	155.00	158.50	158.35	1211587	1902.40	Eliminar
2015-03-03	158.50	164.90	157.15	163.20	163.55	4314580	6991.32	Eliminar
2015-03-04	164.00	164.35	157.00	157.20	158.35	2204041	3543.11	Eliminar
2015-03-05	157.90	161.40	156.10	159.35	159.30	1419036	2253.68	Eliminar
2015-03-09	159.05	162.85	157.25	158.80	159.05	2281047	3668.10	Eliminar
2015-03-10	159.65	161.00	155.80	157.75	157.25	1354766	2151.99	Eliminar
2015-03-11	157.35	159.50	156.70	157.50	157.85	1773712	2802.86	Eliminar
2015-03-12	158.50	161.40	157.85	160.20	160.00	2130596	3406.94	Eliminar
2015-03-13	160.95	161.10	153.55	155.25	154.85	2248388	3513.26	Eliminar
2015-03-16	154.95	155.65	152.85	155.00	154.75	1343251	2069.88	Eliminar
2015-03-17	155.25	157.30	155.25	156.50	156.70	1416285	2211.87	Eliminar
2015-03-18	156.90	158.25	155.40	155.80	155.85	1268390	1989.44	Eliminar
2015-03-19	156.65	157.35	152.70	153.10	153.85	1776564	2744.14	Eliminar
2015-03-20	153.75	153.75	149.00	149.75	149.95	1834524	2762.52	Eliminar
2015-03-23	149.80	150.55	146.90	147.00	147.20	1229406	1821.99	Eliminar
2015-03-24	147.35	148.95	146.20	148.50	147.95	1328198	1961.73	Eliminar
2015-03-25	148.00	149.40	147.75	149.00	149.00	1566031	2326.57	Eliminar
2015-03-26	148.05	149.55	146.50	147.25	147.30	2029247	3012.11	Eliminar
2015-03-27	148.45	149.20	142.70	145.75	145.75	2099157	3052.80	Eliminar
2015-03-30	147.10	150.25	146.55	150.25	149.75	818899	1214.30	Eliminar
2015-03-31	150.25	151.20	148.30	148.85	148.80	1383972	2073.89	Eliminar
2015-04-01	148.80	151.95	148.80	151.00	151.10	575050	867.44	Eliminar
2015-04-06	151.95	152.10	149.80	152.10	151.45	843471	1273.34	Eliminar
2015-04-07	152.40	152.40	149.90	151.25	151.10	1810409	2737.89	Eliminar
2015-04-08	151.80	153.70	150.80	151.90	151.60	1142129	1737.96	Eliminar
2015-04-09	152.35	153.00	151.00	151.95	152.05	852909	1296.80	Eliminar
2015-04-10	152.70	162.50	152.05	160.90	161.20	6349564	10128.78	Eliminar
2015-04-13	161.65	162.75	158.60	160.55	161.50	3122578	5017.83	Eliminar
2015-04-15	161.45	163.50	157.85	158.65	158.95	4215595	6782.77	Eliminar
2015-04-16	158.90	160.25	156.05	159.35	159.30	1373494	2177.09	Eliminar
2015-04-17	159.25	161.20	157.00	157.25	157.55	1223180	1947.21	Eliminar
2015-04-20	157.30	157.75	151.20	152.90	153.25	1753170	2696.67	Eliminar
2015-04-21	152.90	154.65	149.65	150.20	150.20	3096387	4690.10	Eliminar
2015-04-22	150.90	151.75	145.85	148.85	149.65	2719219	4056.15	Eliminar
2015-04-23	151.00	152.50	149.90	150.00	150.20	2312755	3494.39	Eliminar
2015-04-24	150.65	150.65	146.20	146.70	147.25	1179218	1748.12	Eliminar
2015-04-27	147.65	148.15	141.40	141.80	142.15	3007045	4300.52	Eliminar
2015-04-28	141.60	144.15	141.00	141.90	141.95	3701269	5266.83	Eliminar
2015-04-29	142.25	143.35	141.50	142.40	142.55	1836583	2617.78	Eliminar
2015-04-30	142.25	143.15	140.40	142.80	142.10	2456804	3487.14	Eliminar
2015-05-04	143.40	144.90	142.55	143.45	143.55	1103984	1584.73	Eliminar
2015-05-05	143.85	145.90	143.50	144.60	144.55	1785800	2584.34	Eliminar
2015-05-06	144.25	144.95	138.75	139.90	139.80	2281538	3207.90	Eliminar
2015-05-07	139.00	140.45	136.60	137.65	137.75	2366296	3275.22	Eliminar
2015-05-08	139.00	141.85	138.30	140.95	141.05	1572681	2211.64	Eliminar
2015-05-11	141.40	143.90	140.55	143.10	143.35	2341680	3334.45	Eliminar
2015-05-12	143.30	145.50	139.40	142.65	142.85	3019872	4303.91	Eliminar
2015-05-13	143.15	145.90	143.05	144.25	144.55	2227212	3217.77	Eliminar
2015-05-14	145.05	146.90	143.65	146.45	146.30	1373721	2005.47	Eliminar
2015-05-15	146.85	148.50	145.45	146.10	147.40	2232739	3278.78	Eliminar
2015-05-18	147.75	150.45	147.65	147.95	147.95	1497623	2226.75	Eliminar
2015-05-19	147.80	149.25	146.80	147.45	147.55	1138811	1688.58	Eliminar
2015-05-20	147.45	148.75	144.55	146.05	145.95	1648427	2418.83	Eliminar
2015-05-21	146.15	147.50	145.05	146.85	146.65	702795	1028.35	Eliminar
2015-05-22	147.00	149.15	146.55	147.80	147.95	1010894	1497.68	Eliminar
2015-05-25	147.50	149.45	146.75	146.75	147.45	872187	1292.69	Eliminar
2015-05-26	146.80	149.70	146.80	148.50	148.80	1118631	1662.47	Eliminar
2015-05-27	147.40	150.00	147.40	148.95	148.70	909189	1353.39	Eliminar
2015-05-28	149.40	150.30	143.00	144.60	144.90	5132085	7496.33	Eliminar
2015-05-29	143.05	146.65	143.05	146.10	146.25	1343454	1949.39	Eliminar
2015-06-01	145.30	146.40	144.80	145.05	145.15	569531	827.64	Eliminar
2015-06-02	145.00	145.75	140.00	140.05	140.80	2077218	2965.56	Eliminar
2015-06-03	140.60	141.20	136.50	137.00	137.35	2271136	3142.58	Eliminar
2015-06-04	137.65	138.60	136.00	138.05	137.75	2132044	2926.25	Eliminar
2015-06-05	137.90	139.70	136.85	138.20	138.50	756591	1047.42	Eliminar
2015-06-08	138.80	138.80	134.00	134.90	134.85	1937914	2617.89	Eliminar
2015-06-09	135.00	138.90	134.00	137.20	137.55	877704	1200.24	Eliminar
2015-06-10	137.60	138.70	136.00	136.40	136.60	799419	1095.41	Eliminar
2015-06-11	137.00	137.75	133.60	133.90	134.40	1586596	2149.62	Eliminar
2015-06-12	133.60	134.45	125.70	127.90	128.15	2641286	3422.10	Eliminar
2015-06-15	127.85	130.90	127.10	128.50	129.10	1933262	2490.30	Eliminar
2015-06-16	128.95	129.50	126.80	129.15	128.70	1341209	1716.65	Eliminar
2015-06-17	129.30	134.15	128.85	132.15	132.35	2239733	2962.18	Eliminar
2015-06-18	132.95	133.90	132.30	133.20	132.60	970883	1292.67	Eliminar
2015-06-19	133.20	136.20	132.65	134.05	133.75	1278156	1720.83	Eliminar
2015-06-22	133.75	136.45	133.70	134.90	135.00	1019044	1377.75	Eliminar
2015-06-23	135.60	135.90	133.00	134.00	133.85	2115793	2837.31	Eliminar
2015-06-24	133.35	135.25	132.50	133.00	133.20	1696146	2271.11	Eliminar
2015-06-25	132.90	136.40	132.60	136.00	135.70	2736280	3687.65	Eliminar
2015-06-26	133.20	135.00	132.30	133.55	133.85	928889	1240.80	Eliminar
2015-06-29	132.00	132.00	128.20	129.60	129.55	1397938	1809.60	Eliminar
2015-06-30	129.75	132.75	129.15	132.00	132.20	4332991	5696.62	Eliminar
2015-07-01	132.50	136.10	131.30	134.95	135.55	2667661	3586.44	Eliminar
2015-07-02	135.45	138.05	135.10	136.90	137.10	1826569	2501.00	Eliminar
2015-07-03	137.50	138.60	135.25	135.80	136.10	1032972	1412.33	Eliminar
2015-07-06	133.10	135.60	132.20	134.90	135.00	1260314	1687.12	Eliminar
2015-07-07	135.60	141.65	135.10	138.05	138.20	3133999	4355.13	Eliminar
2015-07-08	136.10	138.00	134.20	134.65	134.90	1608817	2183.57	Eliminar
2015-07-09	134.90	135.70	133.20	134.45	133.95	1049069	1413.10	Eliminar
2015-07-10	134.80	135.60	133.80	134.70	134.55	1590741	2140.22	Eliminar
2015-07-13	134.90	137.80	134.25	136.80	136.80	1720786	2348.59	Eliminar
2015-07-14	137.00	138.20	135.75	137.10	137.05	1974367	2707.30	Eliminar
2015-07-15	137.50	139.50	136.60	138.50	138.15	1530200	2113.74	Eliminar
2015-07-16	138.95	138.95	136.60	138.05	138.00	804974	1109.54	Eliminar
2015-07-17	138.90	140.00	137.25	138.75	139.00	2108950	2921.63	Eliminar
2015-07-20	138.20	142.55	138.20	141.45	141.75	2394358	3378.35	Eliminar
2015-07-21	140.10	141.90	136.90	137.25	137.50	1965237	2742.65	Eliminar
2015-07-22	137.00	140.00	134.50	139.50	139.50	1310150	1823.96	Eliminar
2015-07-23	139.95	142.20	139.40	140.85	140.85	2009103	2839.13	Eliminar
2015-07-24	140.85	142.30	140.10	140.25	140.80	1542474	2176.94	Eliminar
2015-07-27	140.60	140.60	136.75	137.30	137.55	1245996	1720.29	Eliminar
2015-07-28	137.80	138.50	136.15	137.25	137.45	1294926	1779.17	Eliminar
2015-07-29	138.15	138.90	137.25	138.75	138.65	1150281	1589.08	Eliminar
2015-07-30	137.70	137.70	135.50	137.15	137.15	1848759	2523.61	Eliminar
2015-07-31	136.00	142.80	135.35	140.00	140.20	2328615	3262.18	Eliminar
2015-08-03	141.40	143.85	140.25	140.80	140.85	1673236	2374.57	Eliminar
2015-08-04	143.40	144.75	141.00	143.05	143.30	2117898	3027.33	Eliminar
2015-08-05	144.20	144.65	141.80	142.20	142.15	1550830	2216.78	Eliminar
2015-08-06	142.00	147.30	141.00	143.50	143.75	3835649	5520.40	Eliminar
2015-08-07	142.95	145.00	141.60	141.75	141.95	992867	1417.95	Eliminar
2015-08-10	142.00	142.65	138.25	138.85	138.95	1248444	1752.87	Eliminar
2015-08-11	139.20	140.80	136.20	136.80	137.70	1269206	1750.14	Eliminar
2015-08-12	137.70	137.70	132.10	132.80	133.05	1197225	1614.87	Eliminar
2015-08-13	134.50	134.75	129.40	130.10	130.00	1074691	1418.21	Eliminar
2015-08-14	131.20	133.70	129.75	132.20	132.10	1714304	2261.48	Eliminar
2015-08-17	132.50	132.90	130.70	131.30	131.00	798673	1050.35	Eliminar
2015-08-18	134.20	136.40	132.55	134.35	134.15	2189190	2943.20	Eliminar
2015-08-19	134.50	134.80	131.50	132.75	133.80	1504926	2003.37	Eliminar
2015-08-20	133.30	135.00	131.75	132.50	132.90	1354813	1801.53	Eliminar
2015-08-21	131.50	132.20	127.00	130.00	130.40	1043785	1359.79	Eliminar
2015-08-24	128.90	128.90	112.50	115.50	114.85	3763375	4533.74	Eliminar
2015-08-25	116.10	119.40	108.55	117.75	117.55	5056575	5810.86	Eliminar
2015-08-26	117.95	119.80	115.15	116.70	117.30	1404188	1656.95	Eliminar
2015-08-27	119.25	119.45	115.90	116.30	116.35	6857158	8010.00	Eliminar
2015-08-28	118.35	120.40	117.00	117.85	118.15	3490011	4145.58	Eliminar
2015-08-31	117.80	120.15	116.85	119.70	119.60	2010188	2394.47	Eliminar
2015-09-01	118.75	118.75	114.05	115.05	115.20	2716732	3164.18	Eliminar
2015-09-02	116.10	119.35	115.50	118.65	118.85	1927201	2277.36	Eliminar
2015-09-03	120.75	125.00	119.00	124.60	124.15	4688477	5772.22	Eliminar
2015-09-04	124.55	124.55	116.75	120.75	120.20	2496844	2994.97	Eliminar
2015-09-07	121.60	122.45	118.35	119.90	120.45	1349442	1626.40	Eliminar
2015-09-08	121.40	122.10	117.00	120.70	120.95	1414288	1692.06	Eliminar
2015-09-09	122.10	124.50	121.55	123.20	123.65	1569358	1940.34	Eliminar
2015-09-10	122.00	124.60	120.00	123.35	123.75	1042265	1276.10	Eliminar
2015-09-11	124.80	125.30	122.70	122.95	123.25	784377	972.27	Eliminar
2015-09-14	124.10	124.50	121.65	124.10	124.05	789201	970.86	Eliminar
2015-09-15	124.05	126.45	124.05	125.00	125.40	939558	1176.89	Eliminar
2015-09-16	126.95	126.95	122.15	123.00	123.10	695624	859.20	Eliminar
2015-09-18	124.00	126.00	122.90	125.30	125.45	1284690	1602.92	Eliminar
2015-09-21	123.05	126.20	123.05	125.30	125.50	623623	782.08	Eliminar
2015-09-22	126.20	127.00	122.90	124.00	123.90	1284630	1605.09	Eliminar
2015-09-23	123.35	125.35	122.25	124.95	125.00	1055109	1308.78	Eliminar
2015-09-24	124.80	125.95	123.65	124.00	124.20	1011551	1258.15	Eliminar
2015-09-28	125.00	128.00	123.80	127.10	127.10	1253307	1587.58	Eliminar
2015-09-29	126.50	127.60	123.10	126.00	126.60	1009942	1269.48	Eliminar
2015-09-30	127.40	129.40	126.65	127.65	127.80	915110	1171.44	Eliminar
2015-10-01	128.95	131.20	127.40	129.85	130.05	1218988	1576.66	Eliminar
2015-10-05	131.45	132.45	130.10	131.85	131.85	746173	980.21	Eliminar
2015-10-06	132.50	132.55	129.60	130.80	130.55	1009128	1321.99	Eliminar
2015-10-07	132.10	133.95	131.60	132.60	133.05	994870	1320.85	Eliminar
2015-10-08	134.90	134.90	131.85	133.80	133.35	846622	1126.76	Eliminar
2015-10-09	134.00	135.35	133.35	134.60	134.70	1317037	1775.00	Eliminar
2015-10-12	135.00	136.00	133.90	134.50	134.55	566886	764.14	Eliminar
2015-10-13	134.55	134.70	131.70	132.05	132.30	1028678	1368.62	Eliminar
2015-10-14	133.00	135.00	132.40	134.20	134.00	1428493	1914.35	Eliminar
2015-10-15	134.20	135.00	133.20	134.30	134.70	591991	794.31	Eliminar
2015-10-16	135.00	135.20	132.60	133.65	134.00	357403	477.91	Eliminar
2015-10-19	133.60	135.10	133.25	134.45	134.70	405056	544.71	Eliminar
2015-10-20	134.70	141.90	134.65	139.00	139.40	2469431	3446.98	Eliminar
2015-10-21	139.70	139.70	135.60	137.45	137.55	589717	812.50	Eliminar
2015-10-23	138.70	140.00	136.85	138.00	137.80	413539	572.15	Eliminar
2015-10-26	138.40	140.20	137.20	138.90	138.90	734224	1020.96	Eliminar
2015-10-27	138.70	139.10	135.10	135.55	135.80	881996	1204.09	Eliminar
2015-10-28	135.80	136.95	135.00	135.75	135.60	593469	807.08	Eliminar
2015-10-29	135.90	138.50	134.80	136.05	135.90	2084196	2844.74	Eliminar
2015-10-30	137.00	137.25	131.00	134.40	133.45	774022	1040.85	Eliminar
2015-11-02	134.00	135.00	130.95	132.60	132.65	621684	822.29	Eliminar
2015-11-03	133.30	134.15	130.80	131.50	131.75	519168	686.80	Eliminar
2015-11-04	132.00	133.50	131.40	131.85	131.75	557561	739.23	Eliminar
2015-11-05	131.75	132.60	127.50	127.50	128.00	892494	1160.19	Eliminar
2015-11-06	126.80	128.25	124.75	125.85	125.85	858491	1083.85	Eliminar
2015-11-09	124.90	129.45	123.00	129.15	128.80	1107840	1418.14	Eliminar
2015-11-10	127.30	128.45	125.30	125.70	125.70	525833	666.03	Eliminar
2015-11-11	126.70	130.00	126.70	128.20	127.90	100180	128.04	Eliminar
2015-11-13	128.00	129.00	126.25	127.75	128.00	737584	940.98	Eliminar
2015-11-16	127.80	129.40	126.50	128.00	128.15	580961	744.30	Eliminar
2015-11-17	129.70	134.00	128.30	133.95	132.50	1152357	1523.05	Eliminar
2015-11-18	133.65	133.65	128.10	128.20	128.75	922793	1205.33	Eliminar
2015-11-19	129.60	131.40	129.25	131.25	130.90	488288	637.58	Eliminar
2015-11-20	131.05	136.00	131.05	134.25	133.80	1149754	1547.91	Eliminar
2015-11-23	134.80	135.00	131.25	133.15	132.95	842444	1119.09	Eliminar
2015-11-24	133.00	135.70	132.50	134.65	134.35	613392	825.13	Eliminar
2015-11-26	134.60	136.25	134.15	136.00	134.95	1904180	2570.62	Eliminar
2015-11-27	134.90	138.40	134.90	136.95	136.95	1152280	1578.15	Eliminar
2015-11-30	138.00	138.10	135.90	137.55	137.55	849968	1165.48	Eliminar
2015-12-01	138.05	139.10	135.00	135.85	136.25	911482	1240.70	Eliminar
2015-12-02	136.40	137.80	135.00	135.95	136.20	565383	771.53	Eliminar
2015-12-03	136.10	136.80	134.20	134.90	134.90	689892	932.10	Eliminar
2015-12-04	134.00	135.00	132.75	133.60	133.65	758581	1014.28	Eliminar
2015-12-07	134.10	135.80	134.10	135.20	135.35	476940	644.25	Eliminar
2015-12-08	134.95	138.50	134.50	134.60	135.00	1271238	1729.00	Eliminar
2015-12-09	135.15	136.30	130.40	132.20	132.15	1152536	1547.19	Eliminar
2015-12-10	132.15	135.80	131.90	135.00	135.30	704236	947.59	Eliminar
2015-12-11	135.30	135.80	131.20	133.50	133.20	836942	1118.18	Eliminar
2015-12-14	131.90	135.00	131.65	134.20	134.35	773849	1035.44	Eliminar
2015-12-15	134.85	134.85	132.75	134.00	133.85	589790	789.08	Eliminar
2015-12-16	134.40	138.85	134.15	137.20	136.55	1191657	1629.29	Eliminar
2015-12-17	137.60	142.80	136.30	142.35	142.20	1707401	2391.93	Eliminar
2015-12-18	142.45	144.00	141.00	142.20	141.90	1147660	1633.27	Eliminar
2015-12-21	141.55	144.30	141.30	142.95	142.90	1040800	1486.74	Eliminar
2015-12-22	143.60	144.00	140.30	141.00	141.20	609093	864.77	Eliminar
2015-12-23	142.00	142.80	141.05	142.15	142.00	561726	796.72	Eliminar
2015-12-24	143.00	146.45	142.00	144.60	144.80	1428993	2070.14	Eliminar
2015-12-28	144.90	145.25	143.45	143.85	144.05	780709	1125.27	Eliminar
2015-12-29	144.40	144.40	141.20	141.90	141.90	1260484	1794.94	Eliminar
2015-12-30	142.50	147.40	141.50	146.25	146.35	1746109	2531.27	Eliminar
2015-12-31	147.00	148.00	144.20	146.50	146.20	1464755	2140.74	Eliminar
2016-01-01	146.05	148.80	145.50	146.40	146.40	781067	1148.71	Eliminar
2016-01-04	145.90	147.20	142.25	143.00	143.70	950484	1367.84	Eliminar
2016-01-05	144.00	149.50	142.20	148.65	148.35	1502760	2195.84	Eliminar
2016-01-06	147.10	149.80	144.50	145.20	145.25	834054	1225.47	Eliminar
2016-01-07	144.10	144.70	139.00	139.50	140.05	1034747	1461.84	Eliminar
2016-01-08	140.65	146.75	140.10	144.10	144.45	1284440	1841.84	Eliminar
2016-01-11	143.20	144.00	140.95	141.60	141.90	1201860	1714.30	Eliminar
2016-01-12	142.40	143.45	138.05	139.90	139.50	1353097	1896.92	Eliminar
2016-01-13	141.75	141.95	130.30	135.40	135.60	1907971	2586.28	Eliminar
2016-01-14	132.10	136.25	131.15	133.90	134.05	1431102	1916.53	Eliminar
2016-01-15	135.00	135.40	127.50	127.65	128.50	1756768	2297.61	Eliminar
2016-01-18	128.00	129.00	121.05	122.00	121.85	2065711	2571.55	Eliminar
2016-01-19	122.95	127.00	121.55	126.45	126.40	1411260	1766.28	Eliminar
2016-01-20	124.60	124.60	120.50	122.80	122.55	1278069	1560.91	Eliminar
2016-01-21	123.05	124.55	119.50	121.55	121.75	1322358	1613.85	Eliminar
2016-01-22	123.85	126.90	121.95	125.30	125.55	1084192	1349.05	Eliminar
2016-01-25	125.85	127.00	123.40	124.15	124.30	682689	855.91	Eliminar
2016-01-27	124.95	125.95	123.30	124.45	124.45	655053	815.65	Eliminar
2016-01-28	124.95	125.40	122.60	123.20	123.15	1539708	1901.94	Eliminar
2016-01-29	124.10	127.45	123.35	126.75	126.50	925581	1162.35	Eliminar
2016-02-01	126.80	128.30	125.20	126.60	126.60	592819	752.61	Eliminar
2016-02-02	127.40	127.70	123.55	124.10	124.25	734748	923.04	Eliminar
2016-02-03	123.05	124.80	121.00	121.65	121.75	877186	1080.52	Eliminar
2016-02-04	123.10	123.40	120.40	122.50	121.60	1120485	1366.68	Eliminar
2016-02-05	121.90	123.95	121.45	123.50	122.50	797137	976.55	Eliminar
2016-02-08	123.05	126.10	122.50	123.85	123.90	1227619	1528.91	Eliminar
2016-02-09	123.00	124.40	120.10	121.25	120.75	1109232	1349.00	Eliminar
2016-02-10	120.50	121.00	116.45	118.65	118.35	1654991	1954.04	Eliminar
2016-02-11	112.70	115.80	102.40	107.00	105.25	5524328	6005.93	Eliminar
2016-02-12	103.25	106.40	100.00	104.45	104.30	2087141	2152.86	Eliminar
2016-02-15	105.10	108.45	105.10	105.90	106.00	1091675	1163.62	Eliminar
2016-02-16	107.70	108.90	102.20	102.60	102.65	1341261	1412.03	Eliminar
2016-02-17	103.00	104.60	101.10	104.35	104.00	1268061	1304.05	Eliminar
2016-02-18	105.40	106.50	102.50	105.00	104.55	1429030	1493.94	Eliminar
2016-02-19	105.00	108.20	104.25	107.25	107.30	1340622	1431.57	Eliminar
2016-02-22	107.30	109.85	107.00	109.00	109.10	1151733	1253.34	Eliminar
2016-02-23	109.00	109.50	105.10	106.50	106.65	1037357	1111.60	Eliminar
2016-02-24	106.20	108.30	105.00	106.80	106.70	758132	809.55	Eliminar
2016-02-25	107.80	108.05	102.50	107.20	106.20	9364686	9939.52	Eliminar
2016-02-26	107.95	108.50	103.80	104.80	104.75	2381968	2512.03	Eliminar
2016-02-29	105.00	107.10	101.60	103.80	103.55	1639500	1719.38	Eliminar
2016-03-01	104.20	109.50	104.20	109.00	108.90	1481271	1591.12	Eliminar
2016-03-02	110.00	112.75	109.45	109.60	109.90	1220668	1351.06	Eliminar
2016-03-03	110.50	111.25	107.95	109.85	109.50	1260507	1382.47	Eliminar
2016-03-04	110.00	113.90	109.15	113.75	113.25	1377634	1536.64	Eliminar
2016-03-08	114.30	116.40	113.10	115.60	115.65	1677380	1927.34	Eliminar
2016-03-09	115.65	117.50	114.55	116.70	116.85	1555016	1812.31	Eliminar
2016-03-10	117.80	118.10	115.40	116.90	116.45	1177827	1370.57	Eliminar
2016-03-11	116.55	117.60	115.05	115.95	115.85	1170769	1358.32	Eliminar
2016-03-14	116.05	117.35	113.90	115.50	115.65	1609295	1852.75	Eliminar
2016-03-15	116.00	116.40	115.00	115.70	115.45	1082982	1250.14	Eliminar
2016-03-16	115.70	116.10	114.10	115.25	115.10	964165	1109.23	Eliminar
2016-03-17	116.00	116.95	115.00	116.00	115.80	1396728	1617.02	Eliminar
2016-03-18	116.50	119.65	115.95	118.60	118.90	2062464	2442.85	Eliminar
2016-03-21	119.20	120.90	118.75	119.70	119.90	839802	1006.63	Eliminar
2016-03-22	121.05	123.30	120.45	121.50	121.40	1469400	1792.49	Eliminar
2016-03-23	121.60	122.15	118.65	119.50	119.45	1230385	1478.76	Eliminar
2016-03-28	120.00	121.00	118.50	119.05	119.40	1382616	1653.92	Eliminar
2016-03-29	119.10	120.40	118.40	119.00	119.30	3588313	4282.06	Eliminar
2016-03-30	119.90	125.00	119.50	121.45	121.40	1922207	2319.85	Eliminar
2016-03-31	122.00	122.30	120.30	121.20	121.25	1627181	1972.21	Eliminar
2016-04-01	122.00	124.20	120.20	122.15	122.55	1532533	1873.57	Eliminar
2016-04-04	122.85	123.45	120.75	120.85	121.20	831737	1013.25	Eliminar
2016-04-05	121.00	121.15	118.00	118.20	118.25	1663091	1986.04	Eliminar
2016-04-06	119.60	120.00	115.00	118.35	118.85	1327276	1576.32	Eliminar
2016-04-07	118.10	120.40	118.10	118.40	118.70	1147382	1370.59	Eliminar
2016-04-08	118.50	119.00	117.00	117.60	117.70	648096	765.29	Eliminar
2016-04-11	118.00	120.25	117.85	119.35	119.50	1050521	1254.56	Eliminar
2016-04-12	119.50	120.10	118.05	118.60	118.35	788617	938.67	Eliminar
2016-04-13	119.05	121.35	118.95	120.50	120.65	928735	1116.52	Eliminar
2016-04-18	120.85	121.00	119.10	120.40	120.00	765331	918.68	Eliminar
2016-04-20	120.20	123.20	119.55	121.80	121.85	1572869	1904.59	Eliminar
2016-04-21	122.40	122.75	119.55	120.10	120.10	892645	1079.74	Eliminar
2016-04-22	119.00	121.85	119.00	120.30	120.25	716365	863.98	Eliminar
2016-04-25	120.40	121.90	120.00	120.90	121.20	782130	943.57	Eliminar
2016-04-26	120.60	122.50	120.60	121.55	121.80	984070	1199.34	Eliminar
2016-04-27	122.50	123.95	121.95	122.40	122.40	1949554	2396.79	Eliminar
2016-04-28	122.50	123.50	120.00	120.40	120.30	2142054	2587.18	Eliminar
2016-04-29	121.00	121.05	119.00	120.10	120.05	869948	1042.22	Eliminar
2016-05-02	119.35	121.80	119.00	121.70	121.10	717595	860.64	Eliminar
2016-05-03	121.60	122.55	119.15	119.20	119.45	1356187	1638.36	Eliminar
2016-05-04	119.80	119.80	116.30	116.65	116.95	894057	1054.90	Eliminar
2016-05-05	117.00	117.80	115.30	117.00	116.35	745000	868.50	Eliminar
2016-05-06	116.55	119.50	115.80	118.70	118.10	654231	772.29	Eliminar
2016-05-09	118.90	120.40	117.45	118.60	118.75	1207381	1437.25	Eliminar
2016-05-10	119.00	119.95	118.00	118.40	118.20	526190	625.29	Eliminar
2016-05-11	117.00	118.25	116.30	117.50	117.30	622661	731.78	Eliminar
2016-05-12	117.75	119.20	117.25	119.00	118.95	596225	704.54	Eliminar
2016-05-13	118.00	120.70	118.00	119.50	119.55	1103386	1319.18	Eliminar
2016-05-16	119.55	121.00	118.45	120.75	120.65	688646	825.83	Eliminar
2016-05-17	121.00	121.40	119.60	120.50	120.35	1068540	1287.08	Eliminar
2016-05-18	120.00	121.75	119.55	120.65	120.95	641976	776.14	Eliminar
2016-05-19	120.00	122.00	118.95	119.80	119.95	1085102	1306.62	Eliminar
2016-05-20	119.90	121.15	119.50	120.10	120.05	466672	561.05	Eliminar
2016-05-23	120.50	124.10	119.70	120.50	120.40	1396870	1705.09	Eliminar
2016-05-24	121.70	122.20	119.70	121.70	121.75	1438192	1732.80	Eliminar
2016-05-25	120.00	121.00	119.15	119.50	119.50	1787665	2143.66	Eliminar
2016-05-26	120.00	120.25	118.15	118.35	118.60	1383549	1646.87	Eliminar
2016-05-27	118.10	119.40	116.85	117.05	117.30	676137	797.88	Eliminar
2016-05-30	118.00	119.65	117.30	117.90	117.95	692008	819.71	Eliminar
2016-05-31	117.80	119.10	117.55	118.10	117.75	658231	777.45	Eliminar
2016-06-01	118.20	119.45	117.85	117.90	118.05	581341	689.22	Eliminar
2016-06-02	118.50	119.80	117.65	119.65	119.25	549738	651.64	Eliminar
2016-06-03	120.95	122.10	119.70	120.35	120.20	1783456	2152.68	Eliminar
2016-06-06	120.35	121.20	118.60	119.35	119.30	866406	1034.82	Eliminar
2016-06-07	119.40	120.35	118.85	119.70	119.35	690551	826.50	Eliminar
2016-06-08	119.30	126.50	118.90	126.00	124.40	2390316	2952.57	Eliminar
2016-06-09	127.30	127.45	124.60	125.05	124.95	2825223	3554.62	Eliminar
2016-06-10	125.30	126.00	122.70	123.75	123.65	900666	1119.05	Eliminar
2016-06-13	122.00	129.00	122.00	127.90	128.15	4305954	5461.09	Eliminar
2016-06-14	129.40	129.50	126.00	126.35	126.50	2902578	3705.09	Eliminar
2016-06-15	127.25	128.15	126.60	126.75	127.00	1662070	2116.66	Eliminar
2016-06-16	126.90	128.55	123.80	125.80	126.10	1489092	1881.45	Eliminar
2016-06-17	126.50	128.35	124.70	125.40	125.70	1717907	2178.65	Eliminar
2016-06-20	124.55	127.15	124.55	126.00	126.15	732869	923.88	Eliminar
2016-06-21	126.30	126.80	125.10	125.15	125.45	447117	563.25	Eliminar
2016-06-22	125.60	128.65	124.70	127.00	127.25	2792498	3546.81	Eliminar
2016-06-23	127.50	128.15	125.60	126.40	126.75	1408701	1784.79	Eliminar
2016-06-24	120.50	124.85	117.10	123.40	124.25	3585896	4327.25	Eliminar
2016-06-27	124.75	126.40	124.30	125.95	125.95	2162032	2715.77	Eliminar
2016-06-28	127.50	128.60	126.75	128.25	127.85	2563561	3275.46	Eliminar
2016-06-29	128.15	130.90	128.10	129.55	129.70	2735697	3551.68	Eliminar
2016-06-30	130.50	131.95	129.45	131.60	131.20	2810587	3671.52	Eliminar
2016-07-01	132.00	136.75	131.50	134.25	134.90	5379977	7243.79	Eliminar
2016-07-04	135.60	135.80	133.80	134.50	134.10	1144671	1539.68	Eliminar
2016-07-05	134.25	136.15	133.20	133.75	133.90	942568	1269.10	Eliminar
2016-07-07	133.50	136.40	133.45	134.40	134.45	2125346	2871.10	Eliminar
2016-07-08	134.45	134.60	131.45	132.55	132.60	1296935	1718.88	Eliminar
2016-07-11	134.00	135.00	132.70	133.10	133.10	1689644	2259.91	Eliminar
2016-07-12	133.45	135.15	132.50	132.75	132.90	1612081	2157.91	Eliminar
2016-07-13	132.90	133.80	131.10	132.20	132.15	1306338	1726.29	Eliminar
2016-07-14	132.90	133.30	131.60	132.90	132.60	1093389	1448.93	Eliminar
2016-07-15	134.00	134.50	132.25	132.60	132.60	1587827	2112.71	Eliminar
2016-07-18	133.00	133.45	129.15	129.55	129.95	2283784	3004.79	Eliminar
2016-07-19	131.50	131.50	128.80	130.95	130.05	3903542	5074.00	Eliminar
2016-07-20	130.35	134.80	130.35	133.90	133.85	1887075	2518.99	Eliminar
2016-07-21	134.80	134.80	131.15	131.55	131.80	1884426	2501.25	Eliminar
2016-07-22	131.90	132.90	131.20	131.30	131.50	2012357	2649.89	Eliminar
2016-07-25	131.75	134.00	131.20	133.25	133.45	1656721	2195.84	Eliminar
2016-07-26	133.45	134.55	130.55	131.20	131.15	1271947	1687.67	Eliminar
2016-07-27	131.45	138.75	131.45	137.65	137.45	3576969	4878.82	Eliminar
2016-07-28	138.00	142.25	136.55	140.10	140.15	3754038	5255.56	Eliminar
2016-07-29	140.90	144.70	139.20	142.50	142.15	3056272	4351.61	Eliminar
2016-08-01	143.00	144.85	138.25	141.00	141.00	1987955	2823.73	Eliminar
2016-08-02	141.00	141.80	138.10	138.40	138.40	1175233	1646.87	Eliminar
2016-08-03	138.40	140.05	135.10	135.60	135.75	1451654	1996.69	Eliminar
2016-08-04	136.00	139.40	135.50	138.15	138.30	1515003	2088.78	Eliminar
2016-08-05	138.50	140.65	138.50	139.45	139.10	1427614	1988.02	Eliminar
2016-08-08	138.55	143.50	138.40	142.70	142.90	2430227	3446.81	Eliminar
2016-08-09	143.90	147.00	139.15	142.70	143.25	8549636	12302.18	Eliminar
2016-08-10	144.25	144.50	137.25	137.45	137.75	3289526	4614.10	Eliminar
2016-08-11	137.50	139.25	135.75	137.90	137.30	1140212	1568.72	Eliminar
2016-08-12	137.80	139.45	136.00	136.75	136.95	1024054	1414.49	Eliminar
2016-08-16	136.90	139.10	136.10	137.65	138.05	1518494	2088.30	Eliminar
2016-08-17	138.80	139.40	137.15	137.70	137.65	778141	1074.70	Eliminar
2016-08-18	138.45	139.55	137.85	138.75	138.85	901208	1250.08	Eliminar
2016-08-19	139.85	141.85	138.75	141.05	141.25	2298138	3228.51	Eliminar
2016-08-22	142.00	142.05	138.00	138.40	138.40	1398679	1947.98	Eliminar
2016-08-23	138.70	141.00	138.40	139.90	139.60	1282978	1791.19	Eliminar
2016-08-24	140.40	142.45	139.80	140.20	140.25	2956023	4163.70	Eliminar
2016-08-25	143.40	145.50	140.10	140.60	140.45	4868511	6958.79	Eliminar
2016-08-26	141.00	141.70	138.90	139.80	139.90	1468343	2058.33	Eliminar
2016-08-29	140.55	141.15	137.80	139.05	139.00	1604324	2231.58	Eliminar
2016-08-30	139.65	140.75	138.75	140.10	140.20	1832319	2561.91	Eliminar
2016-08-31	140.10	141.60	140.00	140.10	140.25	1401308	1969.16	Eliminar
2016-09-01	140.25	143.35	140.00	141.10	141.10	2493654	3534.56	Eliminar
2016-09-02	141.40	142.60	141.00	141.80	141.60	1681308	2384.65	Eliminar
2016-09-06	141.90	143.25	141.25	141.70	141.75	1300643	1852.52	Eliminar
2016-09-07	141.75	144.20	141.30	142.50	142.20	2381717	3401.42	Eliminar
2016-09-08	142.25	143.50	141.80	142.25	142.20	1155009	1647.00	Eliminar
2016-09-09	142.20	142.70	138.80	139.50	139.70	1199464	1687.44	Eliminar
2016-09-12	137.90	138.40	134.95	135.50	135.30	2248691	3060.59	Eliminar
2016-09-14	135.20	138.20	135.10	137.50	137.45	1045853	1429.46	Eliminar
2016-09-15	137.35	138.50	136.30	137.00	137.00	1451283	1991.88	Eliminar
2016-09-16	138.35	141.70	137.85	139.70	139.85	3029995	4235.35	Eliminar
2016-09-19	139.85	141.30	138.95	139.55	139.90	1362666	1906.02	Eliminar
2016-09-20	139.70	140.35	137.50	137.65	138.00	1787917	2480.40	Eliminar
2016-09-21	138.00	140.35	137.60	138.00	138.05	1635459	2272.11	Eliminar
2016-09-22	139.15	139.95	137.70	138.55	138.90	1204798	1671.52	Eliminar
2016-09-23	138.90	144.00	138.10	142.25	142.40	3538509	5004.07	Eliminar
2016-09-26	143.45	144.25	140.00	140.45	140.65	2769361	3938.54	Eliminar
2016-09-27	140.90	146.40	140.55	146.25	144.55	3316650	4746.09	Eliminar
2016-09-28	148.10	149.15	145.60	146.85	146.75	6464628	9527.29	Eliminar
2016-09-29	147.90	148.00	134.35	137.40	137.00	4753568	6621.12	Eliminar
2016-09-30	136.95	140.90	136.20	139.55	139.60	1471713	2041.23	Eliminar
2016-10-03	140.95	143.15	139.80	142.45	142.35	1927658	2741.00	Eliminar
2016-10-04	142.50	143.25	138.75	142.00	141.80	2678079	3782.65	Eliminar
2016-10-05	141.95	154.40	140.45	152.85	153.30	9741635	14554.90	Eliminar
2016-10-06	153.95	155.45	148.60	151.25	150.90	6256632	9528.10	Eliminar
2016-10-07	152.30	154.50	150.60	151.40	151.25	4097231	6233.40	Eliminar
2016-10-10	151.90	153.95	151.10	152.15	151.65	2063455	3145.51	Eliminar
2016-10-13	151.45	153.00	145.10	147.50	147.85	3116651	4631.63	Eliminar
2016-10-14	149.00	154.20	147.40	153.30	153.20	3968866	6001.16	Eliminar
2016-10-17	153.00	154.25	149.20	150.15	150.25	3180180	4826.62	Eliminar
2016-10-18	150.95	152.70	150.75	151.40	151.90	2736835	4153.10	Eliminar
2016-10-19	152.00	157.70	150.85	154.15	154.60	6685790	10411.71	Eliminar
2016-10-20	155.95	156.65	151.95	152.50	152.35	2780284	4276.92	Eliminar
2016-10-21	152.45	154.20	151.15	151.95	152.50	1751366	2667.13	Eliminar
2016-10-24	152.90	156.00	152.00	153.50	154.05	2715234	4200.26	Eliminar
2016-10-25	149.05	151.75	148.40	149.95	150.00	3234883	4848.43	Eliminar
2016-10-26	148.00	151.20	144.05	144.50	145.40	3586046	5290.80	Eliminar
2016-10-27	139.50	141.20	135.65	138.00	137.75	8524741	11813.66	Eliminar
2016-10-28	138.00	141.30	138.00	139.50	139.95	2281364	3195.54	Eliminar
2016-10-30	140.65	141.00	139.00	139.20	139.40	428310	598.95	Eliminar
2016-11-01	139.40	140.75	138.30	138.50	138.60	1497745	2087.70	Eliminar
2016-11-02	138.00	138.00	134.50	134.95	134.95	2026448	2751.99	Eliminar
2016-11-03	134.10	136.25	130.80	131.50	131.35	2063211	2736.84	Eliminar
2016-11-04	131.00	132.00	126.00	126.40	126.85	4614456	5932.76	Eliminar
2016-11-07	127.70	130.40	127.25	128.35	128.00	1948286	2510.17	Eliminar
2016-11-08	130.00	131.00	126.55	127.95	127.45	2758553	3546.48	Eliminar
2016-11-09	118.00	122.90	114.95	122.30	121.90	5272740	6252.64	Eliminar
2016-11-10	124.00	127.10	123.65	125.30	125.40	2170482	2726.12	Eliminar
2016-11-11	123.00	125.35	117.25	119.80	118.65	3058329	3676.04	Eliminar
2016-11-15	119.80	119.80	114.25	116.90	117.00	2405650	2821.05	Eliminar
2016-11-16	123.10	125.30	120.40	120.80	121.30	4703414	5766.07	Eliminar
2016-11-17	121.70	122.80	115.20	118.40	118.60	1306586	1571.34	Eliminar
2016-11-18	118.90	121.00	118.30	120.90	120.10	2008909	2408.65	Eliminar
2016-11-21	120.10	121.80	114.90	115.80	115.65	1976322	2322.63	Eliminar
2016-11-22	117.80	118.80	116.05	117.45	117.30	3411500	3996.57	Eliminar
2016-11-23	118.80	118.90	116.85	117.75	117.65	2170944	2551.58	Eliminar
2016-11-24	117.65	117.65	114.50	115.20	115.10	2220419	2571.17	Eliminar
2016-11-25	116.00	119.20	115.60	118.80	118.50	1474301	1729.50	Eliminar
2016-11-28	118.55	121.80	117.50	120.75	120.95	1738935	2098.12	Eliminar
2016-11-29	122.80	124.20	121.50	122.45	121.95	1993986	2444.39	Eliminar
2016-11-30	122.95	124.40	122.50	123.80	123.85	1616908	1998.63	Eliminar
2016-12-01	124.65	124.65	121.55	121.85	121.90	1205710	1487.76	Eliminar
2016-12-02	121.50	123.40	120.30	121.70	121.55	1343432	1636.00	Eliminar
2016-12-05	121.45	124.85	121.10	124.00	123.65	1401882	1726.87	Eliminar
2016-12-06	123.80	125.25	122.80	123.60	123.40	1486818	1846.66	Eliminar
2016-12-07	124.35	124.50	120.75	122.50	122.30	1217621	1497.39	Eliminar
2016-12-08	123.00	125.10	123.00	123.75	123.85	1090370	1354.02	Eliminar
2016-12-09	124.35	124.60	123.50	123.70	123.90	920060	1141.18	Eliminar
2016-12-12	123.90	125.00	122.10	123.45	123.35	760874	942.51	Eliminar
2016-12-13	124.05	125.00	123.05	123.40	123.35	502421	621.51	Eliminar
2016-12-14	123.85	124.80	122.40	122.95	122.75	826188	1021.86	Eliminar
2016-12-15	122.50	126.85	122.20	124.40	124.45	2212399	2759.52	Eliminar
2016-12-16	125.00	125.00	122.95	124.00	124.30	804735	997.33	Eliminar
2016-12-19	124.80	126.10	124.00	124.05	124.30	923038	1153.80	Eliminar
2016-12-20	124.80	125.00	120.75	121.20	121.25	646197	790.28	Eliminar
2016-12-21	120.75	122.95	120.75	121.95	121.60	677057	826.44	Eliminar
2016-12-22	122.40	122.40	119.00	119.30	119.40	839802	1006.49	Eliminar
2016-12-23	119.50	119.80	118.00	118.70	118.85	749376	891.02	Eliminar
2016-12-26	118.80	118.85	116.30	117.40	117.00	425216	498.73	Eliminar
2016-12-27	117.00	121.05	116.45	120.05	120.55	728501	870.77	Eliminar
2016-12-28	119.20	122.00	119.20	119.80	119.60	866902	1047.42	Eliminar
2016-12-29	119.60	122.15	119.60	121.30	121.10	1025503	1241.44	Eliminar
2016-12-30	121.10	123.30	121.10	122.00	122.00	1017447	1244.54	Eliminar
2017-01-02	122.80	124.20	121.35	123.55	123.55	1102178	1354.06	Eliminar
2017-01-03	122.80	125.40	122.80	124.75	124.45	580430	721.93	Eliminar
2017-01-04	125.00	126.05	123.80	124.10	124.45	656213	818.98	Eliminar
2017-01-05	124.75	125.65	124.55	125.30	125.20	503565	630.23	Eliminar
2017-01-06	125.40	126.95	124.05	124.50	124.65	1255021	1573.67	Eliminar
2017-01-09	124.75	125.50	123.95	124.75	124.75	414927	517.65	Eliminar
2017-01-10	125.50	125.50	123.80	124.50	124.45	533212	663.16	Eliminar
2017-01-11	125.00	127.90	124.55	127.65	127.55	839283	1061.75	Eliminar
2017-01-12	128.30	128.40	124.05	124.90	125.15	1403598	1764.05	Eliminar
2017-01-13	126.90	130.90	126.65	128.15	128.35	3617760	4668.88	Eliminar
2017-01-16	128.20	128.40	127.00	127.60	127.65	538746	688.06	Eliminar
2017-01-17	128.60	129.40	126.55	127.50	127.60	851814	1090.57	Eliminar
2017-01-18	128.00	130.45	127.70	128.50	128.65	1059940	1367.68	Eliminar
2017-01-19	129.80	131.55	129.15	130.25	130.50	1308883	1708.02	Eliminar
2017-01-20	130.25	131.35	126.00	126.90	126.40	961631	1233.64	Eliminar
2017-01-23	127.60	128.40	126.60	127.65	127.90	746313	952.83	Eliminar
2017-01-24	128.80	128.95	126.85	128.50	128.45	996229	1272.85	Eliminar
2017-01-25	129.25	129.25	127.45	128.30	128.35	909771	1166.60	Eliminar
2017-01-27	128.35	129.95	128.35	128.80	129.20	759876	982.70	Eliminar
2017-01-30	129.10	131.80	128.10	130.25	130.45	1256759	1635.01	Eliminar
2017-01-31	130.50	132.00	128.50	128.70	128.85	1614154	2100.16	Eliminar
2017-02-01	129.05	130.65	127.35	129.85	130.10	1221969	1580.78	Eliminar
2017-02-02	132.45	138.80	132.40	137.40	137.65	6652685	9084.00	Eliminar
2017-02-03	138.20	143.90	137.10	141.55	141.85	3569132	5036.55	Eliminar
2017-02-06	141.90	144.75	141.20	142.80	142.75	2127506	3039.13	Eliminar
2017-02-07	142.10	145.80	140.10	141.90	141.65	2205918	3157.09	Eliminar
2017-02-08	141.95	146.90	141.35	145.85	146.15	2162887	3121.95	Eliminar
2017-02-09	146.00	147.15	143.05	143.75	143.90	1726818	2498.72	Eliminar
2017-02-10	143.95	145.50	142.60	144.00	143.95	1367413	1969.94	Eliminar
2017-02-13	144.90	146.85	141.25	141.50	141.95	2224197	3183.39	Eliminar
2017-02-14	142.40	143.70	139.95	140.90	141.20	1395593	1978.89	Eliminar
2017-02-15	140.90	142.85	138.00	138.40	138.75	1193620	1672.79	Eliminar
2017-02-16	139.20	140.70	138.10	140.65	140.10	942382	1314.08	Eliminar
2017-02-17	140.90	141.95	139.65	139.80	140.15	952450	1341.58	Eliminar
2017-02-20	141.00	142.60	139.80	141.40	141.60	1517679	2144.39	Eliminar
2017-02-21	142.15	143.20	141.00	141.70	141.60	1671915	2369.22	Eliminar
2017-02-22	142.55	142.75	139.60	139.75	140.00	1296093	1827.19	Eliminar
2017-02-23	140.05	140.90	138.70	139.10	139.25	1340126	1871.67	Eliminar
2017-02-27	139.00	140.45	138.35	138.45	138.90	1129032	1574.65	Eliminar
2017-02-28	139.15	139.85	136.75	138.15	138.05	1513693	2088.58	Eliminar
2017-03-01	138.50	145.80	138.25	144.10	143.60	4919352	7066.20	Eliminar
2017-03-02	145.45	145.75	140.05	141.10	141.10	1765255	2518.52	Eliminar
2017-03-03	141.10	144.20	140.10	143.25	143.35	1672938	2381.46	Eliminar
2017-03-06	143.95	145.20	142.10	142.80	143.25	2043052	2933.15	Eliminar
2017-03-07	143.00	144.15	142.20	142.40	142.75	727617	1040.72	Eliminar
2017-03-08	142.40	143.00	140.05	140.80	141.40	1103877	1561.79	Eliminar
2017-03-09	140.60	142.35	140.20	140.60	140.80	1073015	1515.67	Eliminar
2017-03-10	140.85	142.25	136.75	137.15	137.10	1671172	2322.75	Eliminar
2017-03-14	140.20	140.40	138.60	139.60	139.50	838219	1169.88	Eliminar
2017-03-15	139.60	142.10	139.30	140.95	140.90	1279451	1805.03	Eliminar
2017-03-16	141.60	145.50	141.35	144.45	144.70	3987646	5746.46	Eliminar
2017-03-17	145.70	145.70	142.25	144.50	144.80	1898811	2738.14	Eliminar
2017-03-20	144.80	147.45	144.80	146.55	146.45	2675495	3920.26	Eliminar
2017-03-21	147.00	148.45	145.10	145.60	145.90	2955856	4332.96	Eliminar
2017-03-22	145.55	145.55	142.20	142.75	143.10	2306755	3313.05	Eliminar
2017-03-23	143.90	152.50	143.20	151.70	151.60	6422298	9552.10	Eliminar
2017-03-24	152.90	153.15	150.50	150.85	151.15	3485991	5286.28	Eliminar
2017-03-27	151.00	151.90	148.00	148.00	148.60	2933289	4381.41	Eliminar
2017-03-28	149.90	153.90	148.00	153.00	150.55	2740120	4110.55	Eliminar
2017-03-29	151.70	153.00	149.50	150.10	150.60	2092924	3168.41	Eliminar
2017-03-30	151.45	152.75	149.70	150.00	150.15	3022795	4557.84	Eliminar
2017-03-31	151.45	152.10	150.10	150.50	150.55	1193137	1803.31	Eliminar
2017-04-03	150.65	153.50	150.30	151.30	151.90	1788548	2722.96	Eliminar
2017-04-05	152.80	154.80	151.00	152.75	152.65	2011288	3079.38	Eliminar
2017-04-06	152.90	154.35	151.25	152.55	153.05	2295942	3509.67	Eliminar
2017-04-07	152.80	154.45	150.00	150.00	150.60	1444642	2202.25	Eliminar
2017-04-10	151.50	152.25	149.40	150.55	150.95	1857915	2800.01	Eliminar
2017-04-11	151.50	153.75	151.05	153.70	153.40	2064221	3146.21	Eliminar
2017-04-12	153.95	153.95	150.30	151.80	151.75	1907247	2899.60	Eliminar
2017-04-13	152.00	153.00	149.80	150.00	150.50	1272204	1929.81	Eliminar
2017-04-17	151.00	151.00	148.55	149.05	149.45	830703	1242.12	Eliminar
2017-04-18	149.10	152.50	147.50	147.70	148.15	1563947	2356.03	Eliminar
2017-04-19	147.90	150.80	147.50	150.60	150.20	1092317	1632.17	Eliminar
2017-04-20	150.25	153.60	150.25	152.00	152.15	1540540	2346.43	Eliminar
2017-04-21	153.50	153.90	149.70	151.20	151.30	1293698	1966.07	Eliminar
2017-04-24	151.00	153.25	151.00	151.50	151.95	1079887	1642.96	Eliminar
2017-04-25	152.40	153.15	151.00	151.60	151.70	945527	1437.23	Eliminar
2017-04-26	152.45	156.60	151.60	154.05	153.75	4161713	6433.14	Eliminar
2017-04-27	155.00	155.40	151.55	152.00	152.10	1388038	2122.54	Eliminar
2017-04-28	153.40	154.70	152.00	152.80	153.10	1132516	1736.48	Eliminar
2017-05-02	154.30	161.45	153.75	157.50	157.70	6827849	10835.58	Eliminar
2017-05-03	158.85	158.85	155.55	156.25	156.20	1523044	2385.92	Eliminar
2017-05-04	156.30	158.30	154.80	155.00	155.35	1653237	2581.07	Eliminar
2017-05-05	156.50	156.50	151.10	152.00	152.30	1349536	2073.09	Eliminar
2017-05-08	152.80	154.15	151.95	152.45	152.60	1239593	1897.26	Eliminar
2017-05-09	153.20	155.15	152.55	154.00	154.05	939148	1444.34	Eliminar
2017-05-10	154.90	156.35	153.90	154.65	154.85	1186929	1838.90	Eliminar
2017-05-11	155.00	156.20	153.20	153.75	154.00	589464	910.88	Eliminar
2017-05-12	154.00	154.75	151.65	152.60	152.65	940916	1435.63	Eliminar
2017-05-15	152.65	155.00	152.45	154.55	154.60	1012554	1558.96	Eliminar
2017-05-16	154.60	155.45	153.00	153.85	154.45	1306020	2013.41	Eliminar
2017-05-17	154.00	154.65	152.50	152.50	152.85	1161590	1779.67	Eliminar
2017-05-18	152.00	152.60	147.00	147.10	147.50	1233917	1847.07	Eliminar
2017-05-19	149.50	153.80	148.35	149.30	149.50	2744849	4157.98	Eliminar
2017-05-22	149.80	151.15	147.20	147.95	147.80	1098727	1636.02	Eliminar
2017-05-23	148.05	148.40	143.65	144.70	144.75	1355129	1972.13	Eliminar
2017-05-24	145.20	146.10	140.20	142.00	141.70	1755862	2511.75	Eliminar
2017-05-25	143.45	144.65	142.10	143.25	143.05	1842806	2641.78	Eliminar
2017-05-26	144.00	147.25	143.50	146.90	146.90	1417686	2068.14	Eliminar
2017-05-29	147.20	147.50	143.90	144.90	145.40	977041	1425.46	Eliminar
2017-05-30	145.00	146.20	143.70	145.45	145.55	1513053	2196.49	Eliminar
2017-05-31	148.55	151.00	147.55	149.70	149.40	3325237	4964.89	Eliminar
2017-06-01	148.35	154.00	148.25	153.05	152.40	2952069	4485.21	Eliminar
2017-06-02	153.10	158.35	152.15	154.60	154.85	3603942	5621.37	Eliminar
2017-06-05	155.05	156.50	152.90	154.80	154.95	1647207	2549.95	Eliminar
2017-06-06	155.00	155.65	152.20	152.50	153.00	1290705	1983.00	Eliminar
2017-06-07	152.65	156.40	152.40	155.10	155.55	1943703	3006.86	Eliminar
2017-06-08	155.10	156.90	153.40	154.20	154.60	1479812	2293.76	Eliminar
2017-06-09	154.90	155.65	152.80	154.00	154.40	1319642	2033.52	Eliminar
2017-06-12	153.50	154.50	151.75	151.80	152.10	1438107	2198.67	Eliminar
2017-06-13	152.45	157.70	151.70	155.75	156.45	3463217	5359.78	Eliminar
2017-06-14	156.95	160.45	155.05	158.15	158.45	4815053	7637.53	Eliminar
2017-06-15	158.45	162.75	157.60	158.75	159.10	3647423	5845.75	Eliminar
2017-06-16	159.95	161.80	157.70	157.80	158.20	1968954	3144.41	Eliminar
2017-06-19	159.00	159.55	155.90	156.30	156.40	1362450	2137.51	Eliminar
2017-06-20	156.75	158.65	155.55	156.60	156.85	1212404	1905.12	Eliminar
2017-06-21	156.80	159.40	156.05	156.65	156.80	2770731	4366.89	Eliminar
2017-06-22	157.00	158.60	154.00	154.20	154.75	2216575	3452.47	Eliminar
2017-06-23	154.60	155.00	149.80	151.30	151.15	1980476	3003.79	Eliminar
2017-06-27	151.15	151.95	145.75	147.40	147.35	1465569	2168.84	Eliminar
2017-06-28	147.25	150.20	146.40	149.00	149.15	2135161	3171.42	Eliminar
2017-06-29	149.95	151.70	147.90	149.50	148.50	2280933	3427.43	Eliminar
2017-06-30	148.00	151.70	147.10	150.50	150.65	1854572	2787.02	Eliminar
2017-07-03	152.50	155.65	150.75	151.65	151.60	8680232	13243.65	Eliminar
2017-07-04	153.70	154.15	149.75	150.10	150.05	3080845	4670.92	Eliminar
2017-07-05	151.50	157.10	150.00	156.30	156.15	5849123	9038.88	Eliminar
2017-07-06	156.50	157.80	152.75	153.25	153.35	4873097	7546.37	Eliminar
2017-07-07	153.15	158.90	153.10	157.65	157.75	6442241	10106.02	Eliminar
2017-07-10	159.00	167.85	157.10	167.20	166.55	4761386	7866.08	Eliminar
2017-07-11	167.05	172.80	167.05	169.25	169.50	12571250	21392.59	Eliminar
2017-07-12	171.05	174.80	169.00	173.35	173.75	10623109	18368.34	Eliminar
2017-07-13	175.35	176.70	171.20	174.75	175.40	5222043	9084.43	Eliminar
2017-07-14	175.90	175.90	172.05	174.25	174.20	2831387	4932.13	Eliminar
2017-07-17	174.25	179.30	172.60	176.95	177.00	4882663	8646.00	Eliminar
2017-07-18	176.10	178.70	173.05	173.95	173.75	3264325	5734.23	Eliminar
2017-07-19	173.80	177.40	173.70	175.10	175.15	4161102	7313.99	Eliminar
2017-07-20	175.40	176.25	170.30	171.00	171.30	2791324	4827.35	Eliminar
2017-07-21	171.90	173.85	169.70	172.50	172.20	4670938	8039.92	Eliminar
2017-07-24	172.20	174.30	169.45	170.40	170.00	2636591	4536.30	Eliminar
2017-07-25	170.50	172.25	169.20	171.70	171.15	2103806	3600.42	Eliminar
2017-07-26	172.00	175.35	170.75	172.35	172.20	3803339	6583.98	Eliminar
2017-07-27	173.85	173.85	167.70	168.40	168.40	2370296	4031.92	Eliminar
2017-07-28	167.90	170.65	166.85	168.85	169.15	2290563	3860.48	Eliminar
2017-07-31	169.50	172.40	168.35	170.10	169.55	1896521	3230.50	Eliminar
2017-08-01	171.00	171.75	166.75	167.80	167.50	2140964	3622.90	Eliminar
2017-08-02	168.00	168.55	164.20	164.85	165.10	2009220	3334.75	Eliminar
2017-08-03	165.95	169.40	164.50	167.00	166.65	2895078	4845.26	Eliminar
2017-08-04	164.70	167.60	163.85	166.35	166.45	2298689	3815.79	Eliminar
2017-08-07	167.00	171.70	167.00	170.50	170.45	2548868	4339.35	Eliminar
2017-08-08	171.80	171.80	165.60	166.25	166.00	2372930	3988.91	Eliminar
2017-08-09	165.50	166.90	160.45	161.00	162.10	1267995	2082.83	Eliminar
2017-08-10	161.85	163.50	153.20	157.30	156.00	2470478	3921.42	Eliminar
2017-08-11	155.10	164.80	152.05	163.40	164.20	6027593	9628.51	Eliminar
2017-08-14	166.00	180.30	165.10	177.30	178.75	9368807	16312.73	Eliminar
2017-08-16	182.50	196.75	181.50	194.00	193.85	29191015	55755.08	Eliminar
2017-08-17	194.00	197.40	189.80	190.90	190.60	10381703	20050.09	Eliminar
2017-08-18	189.80	196.40	188.05	195.70	194.40	10030010	19308.69	Eliminar
2017-08-21	196.65	203.00	194.40	196.50	196.15	15744338	31403.67	Eliminar
2017-08-22	197.15	199.50	188.85	190.60	189.85	7466196	14417.10	Eliminar
2017-08-23	191.50	197.45	189.15	196.75	196.55	7522673	14522.90	Eliminar
2017-08-24	197.30	198.30	193.70	194.20	194.25	4587179	8960.23	Eliminar
2017-08-28	195.00	196.30	192.05	193.90	193.30	3684762	7147.52	Eliminar
2017-08-29	192.95	197.50	189.35	190.55	190.35	5679382	10969.25	Eliminar
2017-08-30	193.00	198.15	192.35	197.50	197.05	7173447	14034.74	Eliminar
2017-08-31	198.50	200.70	196.10	198.20	198.00	7760949	15413.60	Eliminar
2017-09-01	198.25	200.65	196.30	197.80	197.60	3401210	6743.59	Eliminar
2017-09-04	198.00	198.40	190.50	193.30	193.30	4372250	8461.60	Eliminar
2017-09-05	194.30	197.40	193.30	197.15	196.70	3442385	6738.89	Eliminar
2017-09-06	195.10	207.20	194.60	206.50	205.95	14490021	29584.24	Eliminar
2017-09-07	207.95	209.30	204.80	205.40	205.75	5862028	12129.82	Eliminar
2017-09-08	206.10	210.80	205.45	206.55	206.90	6430260	13393.10	Eliminar
2017-09-11	209.20	211.05	207.30	209.40	209.25	3393087	7098.12	Eliminar
2017-09-12	212.00	213.65	210.15	211.70	212.05	4884083	10349.32	Eliminar
2017-09-13	214.65	214.95	206.20	208.80	207.30	4637092	9768.64	Eliminar
2017-09-14	208.50	213.80	207.35	212.50	212.05	2980684	6266.23	Eliminar
2017-09-15	211.00	213.70	208.85	210.10	210.55	2608124	5500.51	Eliminar
2017-09-18	212.65	215.00	210.70	213.45	213.30	2491966	5303.92	Eliminar
2017-09-19	213.00	220.20	212.85	216.40	216.20	9580786	20840.29	Eliminar
2017-09-20	216.40	216.85	213.10	213.65	213.70	2906933	6234.53	Eliminar
2017-09-21	214.00	214.80	207.30	213.50	212.20	2914695	6159.43	Eliminar
2017-09-22	211.00	211.00	200.00	201.20	201.15	3851873	7911.13	Eliminar
2017-09-25	201.45	202.00	192.30	197.00	196.65	4019965	7877.39	Eliminar
2017-09-26	196.00	206.45	195.30	204.95	204.65	5546594	11185.50	Eliminar
2017-09-27	206.50	207.00	196.65	198.50	198.60	3331256	6727.73	Eliminar
2017-09-28	199.05	204.50	198.70	204.00	203.15	4602566	9312.65	Eliminar
2017-09-29	204.50	209.90	203.40	206.60	205.80	3721338	7700.44	Eliminar
2017-10-03	207.25	210.55	205.00	206.85	206.45	1985873	4118.57	Eliminar
2017-10-04	207.30	207.70	203.15	205.70	204.95	1964885	4032.28	Eliminar
2017-10-05	204.95	210.55	204.55	210.50	209.45	2228532	4637.19	Eliminar
2017-10-06	210.00	212.25	208.65	209.60	209.60	2534607	5332.72	Eliminar
2017-10-09	209.65	211.35	207.65	208.25	208.30	1653094	3454.22	Eliminar
2017-10-10	209.50	211.15	207.70	208.50	208.45	2125747	4448.80	Eliminar
2017-10-11	209.45	216.00	205.60	209.75	209.40	6891689	14629.38	Eliminar
2017-10-12	211.00	212.90	208.00	212.00	212.00	3902627	8224.13	Eliminar
2017-10-13	211.00	214.20	209.25	210.00	210.25	3171251	6713.26	Eliminar
2017-10-16	210.30	211.85	207.10	209.40	209.60	2658347	5563.40	Eliminar
2017-10-17	210.40	213.35	209.05	210.55	210.30	3269191	6898.79	Eliminar
2017-10-18	211.45	211.45	205.60	207.50	206.80	4687271	9730.60	Eliminar
2017-10-19	207.90	207.95	203.70	203.85	204.60	532661	1095.73	Eliminar
2017-10-23	205.50	207.45	202.60	203.75	203.10	2952899	6030.30	Eliminar
2017-10-24	204.00	210.25	203.55	209.70	209.65	3568231	7402.20	Eliminar
2017-10-25	211.00	211.50	203.00	205.00	205.30	2640192	5437.31	Eliminar
2017-10-26	204.95	210.85	203.40	209.70	209.80	4964383	10341.97	Eliminar
2017-10-27	211.30	221.80	209.75	221.70	220.50	8891566	19257.33	Eliminar
2017-10-30	225.00	230.25	222.50	226.50	226.80	13953152	31569.51	Eliminar
2017-10-31	226.95	228.25	223.15	227.50	226.95	5175219	11696.96	Eliminar
2017-11-01	226.95	231.40	226.35	228.00	227.80	3608627	8238.83	Eliminar
2017-11-02	227.90	231.25	223.40	226.95	226.35	7866167	17834.16	Eliminar
2017-11-03	227.00	227.90	224.35	225.50	225.30	1920643	4331.70	Eliminar
2017-11-06	224.90	236.90	224.00	234.45	234.70	6994467	16298.62	Eliminar
2017-11-07	235.00	235.50	221.30	225.00	225.00	5306883	12105.05	Eliminar
2017-11-08	226.00	228.00	222.55	225.40	224.50	3299527	7424.32	Eliminar
2017-11-09	225.80	241.60	225.30	239.85	240.45	11299727	26521.93	Eliminar
2017-11-10	240.70	244.00	234.65	236.30	236.15	7726311	18509.13	Eliminar
2017-11-13	236.30	239.80	232.85	233.95	234.40	2923051	6914.92	Eliminar
2017-11-14	234.70	248.00	228.40	246.40	246.70	15847309	37901.49	Eliminar
2017-11-15	237.90	253.35	237.90	252.15	250.90	17805319	44321.86	Eliminar
2017-11-16	254.00	254.65	247.20	251.25	251.95	6292626	15781.35	Eliminar
2017-11-17	252.25	260.80	250.80	258.95	259.90	6857865	17611.63	Eliminar
2017-11-20	261.15	276.25	259.25	275.15	274.90	13458563	36047.39	Eliminar
2017-11-21	275.90	280.75	271.15	273.50	273.15	12063135	33327.37	Eliminar
2017-11-22	273.50	275.85	267.75	275.00	274.05	5015906	13645.79	Eliminar
2017-11-23	273.15	276.95	270.50	276.25	274.80	3371088	9240.31	Eliminar
2017-11-24	275.05	280.00	275.05	277.20	278.70	3855810	10704.91	Eliminar
2017-11-27	277.50	278.40	274.30	277.75	277.45	2208868	6106.05	Eliminar
2017-11-28	277.00	289.80	276.50	287.20	287.75	11258640	32227.87	Eliminar
2017-11-29	287.30	290.65	278.30	279.05	280.20	6464166	18367.29	Eliminar
2017-11-30	278.90	292.20	277.55	288.10	287.10	9944314	28436.36	Eliminar
2017-12-01	288.45	293.60	282.60	284.00	283.55	7150041	20637.33	Eliminar
2017-12-04	285.00	286.50	276.40	280.30	279.05	5784862	16212.97	Eliminar
2017-12-05	279.40	283.75	278.15	280.40	279.95	4876970	13694.44	Eliminar
2017-12-06	278.90	282.95	273.60	275.30	274.95	4358618	12100.11	Eliminar
2017-12-07	276.00	284.85	275.65	284.80	284.00	3820082	10662.60	Eliminar
2017-12-08	287.55	289.90	285.05	288.05	288.45	4297335	12354.21	Eliminar
2017-12-11	290.00	299.55	285.90	297.85	298.35	8045275	23729.27	Eliminar
2017-12-12	298.60	298.60	286.65	287.45	287.80	6874578	20150.22	Eliminar
2017-12-13	290.00	292.50	282.20	284.80	284.45	6799578	19574.91	Eliminar
2017-12-14	288.00	288.25	279.20	284.50	284.30	5575066	15810.93	Eliminar
2017-12-15	289.00	289.95	286.15	287.10	286.85	3036814	8735.39	Eliminar
2017-12-18	280.00	293.95	275.10	291.60	290.85	5912782	17013.97	Eliminar
2017-12-19	292.00	301.45	291.70	300.70	300.65	8383608	24973.97	Eliminar
2017-12-20	301.00	303.80	297.75	302.00	300.85	4692403	14149.92	Eliminar
2017-12-21	302.25	303.00	298.15	300.20	300.15	2280137	6845.56	Eliminar
2017-12-22	301.00	306.35	299.70	302.80	302.75	4703911	14271.47	Eliminar
2017-12-26	303.70	307.70	300.55	305.50	305.95	3956481	12073.55	Eliminar
2017-12-27	305.50	308.80	302.50	305.65	305.55	3315278	10164.51	Eliminar
2017-12-28	306.50	309.30	303.55	306.80	306.60	4620000	14164.22	Eliminar
2017-12-29	308.05	318.00	306.35	316.05	316.40	6874520	21586.26	Eliminar
2018-01-01	317.75	317.80	311.80	313.45	312.90	1602814	5040.75	Eliminar
2018-01-02	314.30	314.95	307.55	310.70	311.15	2014415	6252.42	Eliminar
2018-01-03	311.90	315.15	310.15	310.95	311.20	2073353	6469.92	Eliminar
2018-01-04	312.00	313.50	307.25	312.30	312.25	2703849	8380.41	Eliminar
2018-01-05	312.30	315.85	310.35	312.85	312.95	1896601	5938.16	Eliminar
2018-01-08	314.65	319.20	312.20	317.45	317.60	2171903	6855.32	Eliminar
2018-01-09	317.60	319.65	314.00	314.70	315.30	2411068	7628.80	Eliminar
2018-01-10	315.00	319.10	312.55	314.25	314.10	2517494	7944.49	Eliminar
2018-01-11	314.00	316.70	311.80	313.10	313.30	3481728	10911.99	Eliminar
2018-01-12	315.05	328.35	315.00	325.95	325.75	14484043	46643.39	Eliminar
2018-01-15	327.70	328.75	321.65	323.70	323.00	4519030	14701.51	Eliminar
2018-01-16	323.00	326.90	311.45	317.60	316.40	4683847	14922.72	Eliminar
2018-01-17	313.85	317.00	307.55	314.05	313.55	3742677	11717.46	Eliminar
2018-01-18	315.05	315.75	301.40	304.50	305.45	3408593	10502.65	Eliminar
2018-01-19	306.00	310.00	300.95	309.90	308.35	3653286	11183.31	Eliminar
2018-01-22	307.05	314.95	306.60	309.00	308.85	3278437	10171.94	Eliminar
2018-01-23	310.70	310.70	304.05	307.70	307.20	4416130	13560.72	Eliminar
2018-01-24	306.00	310.70	302.80	303.70	304.25	2154759	6585.37	Eliminar
2018-01-25	304.00	311.25	301.65	305.30	304.25	3631793	11123.41	Eliminar
2018-01-29	305.25	306.80	300.70	301.30	301.80	1806919	5489.77	Eliminar
2018-01-30	300.95	307.30	299.45	304.00	304.00	2590100	7871.40	Eliminar
2018-01-31	302.90	303.70	286.10	291.15	290.65	5397599	15929.24	Eliminar
2018-02-01	290.25	294.90	278.60	289.55	288.35	4593306	13229.01	Eliminar
2018-02-02	284.00	285.00	260.25	274.60	274.85	6697007	18375.08	Eliminar
2018-02-05	265.10	276.90	255.15	275.50	273.10	6833906	18386.99	Eliminar
2018-02-06	259.00	270.30	253.25	266.00	266.70	7044561	18431.55	Eliminar
2018-02-07	270.00	284.40	270.00	279.65	280.15	8055761	22500.69	Eliminar
2018-02-08	282.00	286.50	276.10	280.40	280.45	5863983	16553.84	Eliminar
2018-02-09	271.10	279.80	271.10	278.65	278.25	3121544	8655.43	Eliminar
2018-02-12	282.40	289.60	279.70	284.25	285.10	4583181	13079.39	Eliminar
2018-02-14	287.95	289.00	280.90	281.50	281.95	2455660	7003.26	Eliminar
2018-02-15	284.35	285.25	276.00	279.85	279.05	1807307	5082.79	Eliminar
2018-02-16	280.25	282.75	274.20	275.50	275.60	1925414	5331.07	Eliminar
2018-02-19	277.00	277.05	263.00	269.00	267.95	2620461	7022.82	Eliminar
2018-02-20	268.70	274.20	261.65	263.00	262.85	5120799	13695.83	Eliminar
2018-02-21	265.00	268.85	262.20	266.50	266.60	3638163	9678.53	Eliminar
2018-02-22	265.95	269.90	261.10	262.90	262.15	5466484	14389.22	Eliminar
2018-02-23	264.20	271.90	263.00	271.20	270.70	3895920	10479.23	Eliminar
2018-02-26	273.55	274.80	271.55	274.80	273.50	3672359	10027.43	Eliminar
2018-02-27	275.00	279.70	273.10	275.40	275.00	4778178	13208.65	Eliminar
2018-02-28	273.00	277.00	272.00	275.40	275.50	2808234	7727.14	Eliminar
2018-03-01	275.00	277.35	274.10	275.45	274.85	2322191	6392.67	Eliminar
2018-03-05	274.80	276.95	270.55	276.60	275.65	4680138	12811.25	Eliminar
2018-03-06	276.70	283.10	271.45	272.50	274.15	6601857	18367.89	Eliminar
2018-03-07	272.00	274.45	265.15	268.90	268.90	4847214	13070.84	Eliminar
2018-03-08	270.50	274.20	265.00	273.15	273.40	2246589	6068.80	Eliminar
2018-03-09	275.90	275.90	266.60	268.50	268.35	1614381	4376.16	Eliminar
2018-03-12	270.00	276.65	269.70	276.00	276.05	2583575	7052.02	Eliminar
2018-03-13	278.05	281.30	273.20	278.20	278.20	3095190	8590.75	Eliminar
2018-03-14	275.25	281.25	275.25	279.00	278.50	2056369	5729.14	Eliminar
2018-03-15	278.00	284.40	277.25	279.55	279.60	2877987	8081.81	Eliminar
2018-03-16	280.80	282.70	271.05	272.55	272.40	2762357	7633.86	Eliminar
2018-03-19	272.60	273.00	258.35	260.65	260.60	3665423	9640.91	Eliminar
2018-03-20	259.70	263.65	255.10	263.30	262.05	2855717	7453.21	Eliminar
2018-03-21	265.30	266.30	262.15	262.90	263.20	1477158	3901.51	Eliminar
2018-03-22	264.65	264.65	257.60	259.10	258.85	1681596	4369.46	Eliminar
2018-03-23	251.05	258.90	250.00	258.20	257.90	2297852	5859.45	Eliminar
2018-03-26	258.05	263.50	253.70	263.45	262.20	2440719	6332.93	Eliminar
2018-03-27	264.00	265.75	260.75	264.00	263.80	3071911	8092.83	Eliminar
2018-03-28	261.25	264.00	257.50	259.15	258.75	2283408	5951.18	Eliminar
2018-04-02	259.35	278.40	259.35	277.45	276.95	6610831	17918.02	Eliminar
2018-04-03	276.00	277.55	271.70	275.30	274.80	2613360	7162.95	Eliminar
2018-04-04	276.70	279.05	269.55	270.15	270.25	3283985	8975.77	Eliminar
2018-04-05	274.55	277.00	271.50	273.00	273.00	2658707	7260.79	Eliminar
2018-04-06	274.80	275.65	271.00	272.70	272.70	1852060	5047.58	Eliminar
2018-04-09	275.00	281.65	273.00	276.75	277.80	4623765	12889.29	Eliminar
2018-04-10	280.20	280.70	274.10	275.80	275.50	2190930	6065.36	Eliminar
2018-04-11	276.10	276.35	271.50	273.85	273.85	1996390	5454.47	Eliminar
2018-04-12	273.90	277.80	271.65	273.90	273.85	2149205	5896.21	Eliminar
2018-04-13	274.00	277.35	271.75	275.70	275.50	2196800	6024.34	Eliminar
2018-04-16	274.00	280.20	272.55	279.40	279.65	3030999	8371.24	Eliminar
2018-04-17	282.00	285.25	277.50	280.60	280.95	5799262	16355.69	Eliminar
2018-04-18	282.30	287.45	279.25	285.35	284.10	4719061	13416.32	Eliminar
2018-04-19	286.00	288.65	283.60	285.55	286.20	2434183	6966.56	Eliminar
2018-04-20	285.95	288.80	283.65	286.00	286.30	2523492	7225.36	Eliminar
2018-04-23	287.70	287.80	282.65	283.20	283.60	1687369	4794.16	Eliminar
2018-04-24	283.00	288.00	281.80	283.70	283.15	2131466	6075.20	Eliminar
2018-04-25	283.05	291.25	282.05	289.10	289.10	4804882	13808.09	Eliminar
2018-04-26	292.50	293.65	288.75	291.20	291.20	4942803	14401.35	Eliminar
2018-04-27	293.45	294.40	291.05	291.40	292.10	1858644	5443.94	Eliminar
2018-04-30	293.90	298.50	292.05	297.85	297.55	3046154	9025.87	Eliminar
2018-05-02	297.40	300.00	289.40	293.00	292.75	1857277	5479.60	Eliminar
2018-05-03	292.75	292.75	283.10	286.45	286.65	2561225	7355.63	Eliminar
2018-05-04	287.05	291.50	282.30	287.90	287.80	1399442	4014.10	Eliminar
2018-05-07	288.80	295.50	287.00	295.05	294.20	1848551	5387.46	Eliminar
2018-05-08	296.00	296.20	287.25	289.50	289.70	1720983	4998.87	Eliminar
2018-05-09	289.60	294.35	288.60	292.00	292.00	1820409	5311.00	Eliminar
2018-05-10	292.95	293.00	283.45	284.15	285.25	1446384	4157.17	Eliminar
2018-05-11	284.40	290.50	284.40	287.00	287.50	1974327	5685.22	Eliminar
2018-05-14	280.00	281.35	251.85	257.00	255.90	16822847	43913.37	Eliminar
2018-05-15	256.45	259.50	240.75	242.45	242.65	9298329	23074.68	Eliminar
2018-05-16	240.00	245.60	237.25	241.40	241.10	6328483	15295.87	Eliminar
2018-05-17	243.50	249.30	242.50	247.50	247.50	7108750	17573.66	Eliminar
2018-05-18	248.30	248.95	243.35	245.10	244.70	3297714	8103.65	Eliminar
2018-05-21	244.10	248.35	240.55	244.00	243.55	3180360	7762.71	Eliminar
2018-05-22	244.00	251.10	244.00	247.60	247.15	3175432	7874.05	Eliminar
2018-05-23	246.50	252.35	245.55	250.00	250.20	4295785	10726.50	Eliminar
2018-05-24	251.00	255.50	247.30	255.00	254.50	2921253	7380.24	Eliminar
2018-05-25	252.20	259.40	252.20	258.50	257.85	2071496	5324.08	Eliminar
2018-05-28	254.70	262.20	254.65	260.70	260.65	2649349	6862.75	Eliminar
2018-05-29	257.40	262.70	257.00	257.90	257.50	2235734	5803.91	Eliminar
2018-05-30	254.00	266.00	253.20	265.70	264.50	4154146	10876.90	Eliminar
2018-05-31	267.00	272.00	260.70	269.05	269.20	3469905	9239.62	Eliminar
2018-06-01	269.70	269.70	258.55	265.10	263.25	2622839	6920.49	Eliminar
2018-06-04	265.00	265.40	253.50	255.50	255.25	1819147	4706.54	Eliminar
2018-06-05	255.50	264.70	254.80	264.20	263.75	4208120	11030.56	Eliminar
2018-06-06	262.75	266.70	260.35	265.55	265.75	2052017	5408.38	Eliminar
2018-06-07	266.90	269.70	263.30	267.00	267.10	1527128	4075.26	Eliminar
2018-06-08	263.70	269.35	263.55	266.70	266.95	1104173	2945.64	Eliminar
2018-06-11	265.60	271.25	262.70	263.25	263.70	3538690	9470.30	Eliminar
2018-06-12	262.75	268.40	262.75	267.20	267.60	1206633	3209.40	Eliminar
2018-06-13	267.00	270.50	265.35	270.00	269.60	1232644	3311.87	Eliminar
2018-06-14	269.80	278.75	268.20	278.00	277.80	3646744	10067.32	Eliminar
2018-06-15	279.15	281.00	271.45	272.20	272.15	3133233	8614.03	Eliminar
2018-06-18	271.55	276.85	269.15	274.90	275.35	1541522	4214.24	Eliminar
2018-06-19	274.65	274.65	266.05	267.00	267.05	6224725	16640.21	Eliminar
2018-06-20	263.70	264.75	257.00	260.55	260.85	3367252	8755.18	Eliminar
2018-06-21	258.05	262.35	255.50	258.15	258.20	3020580	7806.40	Eliminar
2018-06-22	257.90	263.55	256.45	261.95	262.10	2459832	6442.71	Eliminar
2018-06-25	260.10	266.95	260.10	264.55	264.50	2103452	5563.82	Eliminar
2018-06-26	264.80	269.70	263.30	264.60	267.35	2208389	5886.61	Eliminar
2018-06-27	265.10	268.40	261.20	263.15	265.60	2234204	5905.05	Eliminar
2018-06-28	263.00	268.25	261.45	265.05	263.95	4511203	11917.50	Eliminar
2018-06-29	262.70	270.15	262.70	269.20	269.35	2077927	5519.02	Eliminar
2018-07-02	271.00	273.10	263.25	264.50	264.45	3661633	9740.90	Eliminar
2018-07-03	264.50	284.50	262.70	280.10	281.00	6676660	18483.41	Eliminar
2018-07-04	281.00	281.00	275.35	277.70	277.30	3598212	9999.82	Eliminar
2018-07-05	277.45	282.40	270.00	271.80	271.25	2338411	6459.01	Eliminar
2018-07-06	269.80	273.25	265.70	266.20	266.30	2022333	5443.53	Eliminar
2018-07-09	268.25	276.20	267.00	275.30	275.25	2267486	6168.10	Eliminar
2018-07-10	275.90	277.80	272.55	274.55	274.75	1284523	3532.63	Eliminar
2018-07-11	274.80	275.45	267.45	270.00	269.80	1407688	3811.57	Eliminar
2018-07-12	270.40	272.45	264.35	264.50	265.20	2250217	6045.37	Eliminar
2018-07-13	265.00	265.75	257.55	258.30	258.90	3357333	8804.57	Eliminar
2018-07-16	257.90	257.90	242.10	243.90	243.25	3454849	8566.75	Eliminar
2018-07-17	241.55	251.85	240.30	247.50	247.90	3158004	7794.77	Eliminar
2018-07-18	248.40	249.60	232.70	238.10	238.65	3343525	8021.22	Eliminar
2018-07-19	239.70	243.30	228.60	232.50	233.10	4223216	9934.06	Eliminar
2018-07-20	231.25	240.95	231.25	238.90	238.60	3003282	7143.47	Eliminar
2018-07-23	238.90	244.25	235.25	243.05	243.30	2351769	5645.48	Eliminar
2018-07-24	244.00	249.20	241.90	246.30	246.30	2278457	5607.30	Eliminar
2018-07-25	248.50	248.50	235.80	236.05	236.90	2310430	5596.44	Eliminar
2018-07-26	235.90	242.95	234.50	239.50	239.10	3996921	9565.10	Eliminar
2018-07-27	241.00	243.95	239.15	242.50	242.25	1581985	3821.97	Eliminar
2018-07-30	243.70	247.00	240.90	243.65	242.20	1867720	4544.83	Eliminar
2018-07-31	243.40	249.65	241.50	247.10	246.90	4422342	10917.34	Eliminar
2018-08-01	248.70	254.95	234.35	235.10	235.65	13272609	32325.56	Eliminar
2018-08-02	232.50	238.05	230.40	235.00	235.45	5700851	13328.52	Eliminar
2018-08-03	236.00	239.00	232.00	235.20	234.65	3357945	7893.32	Eliminar
2018-08-06	235.15	240.45	234.15	240.00	239.50	2560616	6080.87	Eliminar
2018-08-07	241.00	241.55	235.30	237.50	237.60	1963538	4677.58	Eliminar
2018-08-08	237.25	240.50	235.05	236.35	236.35	1807313	4305.39	Eliminar
2018-08-09	236.65	239.85	235.30	237.25	237.30	1127248	2676.63	Eliminar
2018-08-10	237.30	237.95	231.10	233.65	233.55	2035594	4757.48	Eliminar
2018-08-13	233.00	236.45	232.25	235.20	234.55	1948583	4573.57	Eliminar
2018-08-14	235.00	238.50	235.00	237.40	237.55	1885288	4459.96	Eliminar
2018-08-16	236.05	242.00	235.95	240.35	239.35	2551480	6106.81	Eliminar
2018-08-17	240.80	244.50	239.20	242.70	243.00	2838238	6885.52	Eliminar
2018-08-20	244.00	247.00	243.00	244.70	245.15	1690225	4141.83	Eliminar
2018-08-21	246.90	246.90	239.25	240.90	240.55	3272005	7941.40	Eliminar
2018-08-23	240.30	240.60	233.10	235.50	235.45	1553953	3662.36	Eliminar
2018-08-24	234.50	237.20	230.20	231.50	231.00	1838417	4289.35	Eliminar
2018-08-27	231.80	239.35	231.05	236.80	237.05	1990020	4689.94	Eliminar
2018-08-28	237.00	239.30	231.30	232.90	233.35	2374782	5571.77	Eliminar
2018-08-29	233.85	237.70	232.70	234.20	234.55	1394661	3280.33	Eliminar
2018-08-30	235.35	237.30	232.10	237.30	236.00	1921327	4516.57	Eliminar
2018-08-31	237.00	239.75	232.95	234.65	234.30	3353833	7913.21	Eliminar
2018-09-03	236.00	243.55	235.05	236.85	236.70	5242852	12538.39	Eliminar
2018-09-04	238.20	238.20	222.60	223.45	223.70	3554859	8163.82	Eliminar
2018-09-05	222.00	224.60	215.20	222.10	222.40	3023097	6674.93	Eliminar
2018-09-06	224.00	225.00	218.20	220.95	221.05	1738824	3856.72	Eliminar
2018-09-07	221.00	224.50	219.10	223.15	222.95	1232507	2742.84	Eliminar
2018-09-10	222.50	235.15	220.65	221.05	222.00	7514106	17130.29	Eliminar
2018-09-11	222.50	225.40	214.85	216.35	216.00	3508990	7735.81	Eliminar
2018-09-12	216.35	223.70	212.65	221.65	222.65	4570939	10002.01	Eliminar
2018-09-14	223.45	236.70	223.30	234.00	233.95	6377909	14784.50	Eliminar
2018-09-17	233.15	238.00	230.25	236.40	236.60	3170894	7445.41	Eliminar
2018-09-18	237.90	239.25	233.50	235.50	235.05	2614794	6163.70	Eliminar
2018-09-19	235.95	237.20	233.45	234.60	234.90	1362058	3202.78	Eliminar
2010-07-21	122.10	123.00	121.05	121.10	121.55	658666	803.56	Eliminar
2010-07-22	120.30	122.00	120.25	120.75	120.90	293312	355.17	Eliminar
2010-07-23	121.80	121.95	120.25	120.35	120.65	281312	340.31	Eliminar
2010-07-26	120.10	121.00	117.10	117.10	117.60	658440	780.01	Eliminar
2010-07-27	117.60	119.50	112.00	118.80	118.65	586100	694.98	Eliminar
2010-07-28	118.00	120.50	117.20	118.15	118.25	835593	994.01	Eliminar
2010-07-29	112.50	121.70	112.50	117.50	116.60	2359134	2791.03	Eliminar
2010-07-30	116.50	118.00	114.60	115.85	116.05	2656191	3112.68	Eliminar
2010-08-02	117.30	118.50	116.60	118.10	117.30	663593	779.85	Eliminar
2010-08-03	118.30	119.95	117.90	118.65	118.30	611234	726.78	Eliminar
2010-08-04	118.50	119.00	116.10	116.65	116.50	1012396	1184.49	Eliminar
2010-08-05	117.00	117.00	113.80	114.10	114.05	777490	893.61	Eliminar
2010-08-06	114.10	114.90	111.75	112.20	112.10	547881	620.33	Eliminar
2010-08-09	112.00	113.85	112.00	113.20	112.85	415026	468.60	Eliminar
2010-08-10	112.90	114.30	111.55	112.05	112.30	327364	368.92	Eliminar
2010-08-11	113.75	115.50	112.00	113.90	113.90	1307966	1499.66	Eliminar
2010-08-12	113.00	114.45	112.25	112.80	112.55	434265	492.18	Eliminar
2010-08-13	113.40	116.00	112.60	114.10	114.15	755675	868.71	Eliminar
2010-08-16	115.95	115.95	110.75	112.00	111.25	818831	919.52	Eliminar
2010-08-17	111.90	112.40	109.70	110.20	110.10	1079479	1196.57	Eliminar
2010-08-18	110.15	111.20	108.10	108.50	108.85	959932	1052.23	Eliminar
2010-08-19	110.00	114.35	108.50	113.35	113.05	1643818	1846.35	Eliminar
2010-08-20	112.00	113.40	111.05	111.35	111.50	653286	732.65	Eliminar
2010-08-23	114.00	118.25	112.00	116.65	116.70	4033916	4697.91	Eliminar
2010-08-24	118.45	119.80	116.05	116.75	116.45	3422797	4032.37	Eliminar
2010-08-25	116.00	118.70	115.40	117.00	117.00	1606579	1880.76	Eliminar
2010-08-26	118.20	119.35	116.60	118.00	118.15	2531255	2997.62	Eliminar
2010-08-27	119.00	119.85	117.10	118.25	117.75	1375227	1635.69	Eliminar
2010-08-30	118.80	119.70	116.70	117.90	117.60	463046	548.13	Eliminar
2010-08-31	117.00	121.00	116.10	120.75	120.50	2110321	2518.67	Eliminar
2010-09-01	121.65	123.65	120.20	122.70	123.00	2274887	2781.63	Eliminar
2010-09-02	124.20	124.55	122.00	122.45	122.40	716515	882.89	Eliminar
2010-09-03	122.50	124.00	121.85	122.00	122.15	731590	899.03	Eliminar
2010-09-06	123.25	124.65	122.80	123.50	123.15	626335	774.68	Eliminar
2010-09-07	124.00	128.50	122.10	127.55	127.70	2683457	3382.09	Eliminar
2010-09-08	128.00	129.80	125.10	126.55	127.25	2539739	3236.78	Eliminar
2010-09-09	127.70	129.50	126.70	127.60	127.80	1599954	2048.51	Eliminar
2010-09-13	128.50	128.80	125.30	125.85	125.95	1180485	1493.73	Eliminar
2010-09-14	126.15	128.20	123.50	123.90	123.90	1439867	1801.02	Eliminar
2010-09-15	124.85	126.50	123.00	123.10	123.25	1111988	1383.30	Eliminar
2010-09-16	124.00	125.00	121.50	122.40	122.15	1073175	1319.26	Eliminar
2010-09-17	122.80	125.35	121.60	123.15	122.65	2098722	2583.19	Eliminar
2010-09-20	122.50	124.95	122.00	124.80	124.55	1073215	1328.06	Eliminar
2010-09-21	124.55	125.65	121.05	122.50	122.50	1128334	1388.86	Eliminar
2010-09-22	123.00	123.50	119.80	120.50	120.80	1032364	1256.14	Eliminar
2010-09-23	121.60	124.25	119.90	123.60	123.55	1845230	2272.82	Eliminar
2010-09-24	123.45	127.50	122.85	125.00	125.10	2458845	3091.76	Eliminar
2010-09-27	126.35	126.90	123.15	123.55	123.60	1209662	1510.21	Eliminar
2010-09-28	124.60	125.75	122.05	123.10	122.85	799399	988.66	Eliminar
2010-09-29	123.30	124.75	121.20	121.25	121.50	984606	1206.81	Eliminar
2010-09-30	122.30	122.70	119.15	121.05	120.20	1240038	1495.40	Eliminar
2010-10-01	121.30	124.00	121.30	123.60	123.50	711861	875.04	Eliminar
2010-10-04	124.40	125.45	123.20	124.20	124.65	670447	833.60	Eliminar
2010-10-05	125.00	127.90	123.20	127.50	127.00	1542220	1955.79	Eliminar
2010-10-06	128.00	129.90	127.10	129.50	129.30	1598194	2058.50	Eliminar
2010-10-07	130.10	138.75	129.65	133.75	133.40	7163066	9645.18	Eliminar
2010-10-08	134.75	135.95	131.10	133.10	132.60	1913647	2553.76	Eliminar
2010-10-11	134.50	135.90	133.30	134.25	134.25	1052978	1417.54	Eliminar
2010-10-12	134.50	135.75	130.00	131.20	131.00	1252217	1651.49	Eliminar
2010-10-13	131.90	134.40	131.35	133.80	133.75	880932	1175.14	Eliminar
2010-10-14	134.25	137.00	131.05	133.20	133.05	1826325	2451.46	Eliminar
2010-10-15	134.85	134.85	128.40	130.50	129.85	1040782	1373.76	Eliminar
2010-10-18	130.10	131.00	126.35	129.95	129.60	1236535	1586.54	Eliminar
2010-10-19	131.50	132.85	128.15	130.00	129.75	916321	1196.98	Eliminar
2010-10-20	129.25	130.75	128.50	129.20	129.35	749862	972.64	Eliminar
2010-10-21	129.80	131.10	128.70	130.55	130.40	1293596	1675.90	Eliminar
2010-10-22	132.00	132.00	128.05	129.20	128.55	1375503	1783.38	Eliminar
2010-10-25	129.95	130.50	128.25	128.60	128.45	494115	637.58	Eliminar
2010-10-26	129.20	129.60	126.70	126.90	127.35	756589	968.72	Eliminar
2010-10-27	128.20	129.50	125.55	127.65	127.25	1116487	1423.60	Eliminar
2010-10-28	128.90	130.00	127.30	129.60	128.95	1734169	2235.97	Eliminar
2010-10-29	127.65	128.00	120.50	124.10	124.65	2960093	3672.24	Eliminar
2010-11-01	126.00	128.40	123.00	124.50	124.55	1621553	2044.44	Eliminar
2010-11-02	125.50	126.20	124.55	125.20	125.15	573772	719.46	Eliminar
2010-11-03	126.00	126.70	124.00	124.30	124.55	602987	754.43	Eliminar
2010-11-04	124.70	125.80	123.10	124.35	124.30	722306	897.69	Eliminar
2010-11-05	129.45	129.45	125.20	125.70	125.60	232370	291.93	Eliminar
2010-11-08	126.00	126.90	124.50	125.20	125.15	1093519	1375.42	Eliminar
2010-11-09	125.75	128.25	124.15	127.70	127.40	1186665	1494.09	Eliminar
2010-11-10	129.00	132.75	127.00	132.20	131.90	2011117	2637.20	Eliminar
2010-11-11	132.70	134.00	127.30	128.30	128.10	1363674	1786.36	Eliminar
2010-11-12	127.50	129.85	124.20	124.75	124.85	1155144	1465.67	Eliminar
2010-11-15	125.85	126.00	123.10	125.00	124.75	490031	609.40	Eliminar
2010-11-16	124.75	126.15	120.00	120.50	121.20	1118449	1363.63	Eliminar
2010-11-18	121.80	123.50	115.30	119.50	119.60	1214961	1448.50	Eliminar
2010-11-19	119.80	125.10	115.10	115.10	120.10	3005760	3606.30	Eliminar
2010-11-22	120.60	120.60	117.00	119.00	119.90	829435	987.14	Eliminar
2010-11-23	116.10	119.70	114.10	117.25	117.20	1306073	1525.45	Eliminar
2010-11-24	118.10	118.90	116.15	117.00	116.80	516440	609.14	Eliminar
2010-11-25	118.50	118.50	107.25	111.50	109.95	2586020	2873.33	Eliminar
2010-11-26	112.40	113.50	103.50	113.00	112.45	2279992	2520.35	Eliminar
2010-11-29	113.40	114.00	110.10	113.10	112.95	725219	814.61	Eliminar
2010-11-30	112.95	113.90	111.05	113.00	112.95	993783	1120.16	Eliminar
2010-12-01	113.50	116.00	113.00	114.50	114.75	628391	722.87	Eliminar
2010-12-02	115.90	117.50	114.35	115.55	115.25	887683	1026.67	Eliminar
2010-12-03	116.00	116.00	112.60	113.50	114.10	606153	692.32	Eliminar
2010-12-06	113.20	115.65	113.20	114.75	114.95	1036023	1191.18	Eliminar
2010-12-07	115.60	115.75	113.60	115.70	115.25	566010	649.53	Eliminar
2010-12-08	115.00	115.40	113.70	114.80	114.85	1032008	1181.91	Eliminar
2010-12-09	115.90	115.90	110.20	111.40	111.50	1285356	1454.58	Eliminar
2010-12-10	111.50	112.90	107.35	110.75	110.95	1106252	1226.48	Eliminar
2010-12-13	114.00	114.50	110.75	113.00	112.80	426795	480.35	Eliminar
2010-12-14	113.45	114.75	112.95	114.50	114.10	449080	512.28	Eliminar
2010-12-15	114.80	116.40	113.40	114.65	114.80	444045	509.20	Eliminar
2010-12-16	114.80	115.50	113.00	115.00	115.15	298756	341.57	Eliminar
2010-12-20	115.00	115.90	114.00	115.60	115.45	282973	326.05	Eliminar
2010-12-21	116.95	117.80	115.00	115.85	115.80	759131	882.57	Eliminar
2010-12-22	116.80	116.80	112.60	113.50	113.60	1629061	1861.90	Eliminar
2010-12-23	114.00	114.90	111.70	112.40	112.40	601654	678.90	Eliminar
2010-12-24	112.80	114.00	111.75	112.50	112.50	648507	730.08	Eliminar
2010-12-27	113.00	113.95	109.35	109.70	109.75	923042	1022.93	Eliminar
2010-12-28	110.80	111.00	108.15	109.90	109.55	859691	936.87	Eliminar
2010-12-29	110.45	110.80	109.00	109.50	109.40	789049	865.96	Eliminar
2010-12-30	110.50	110.90	106.60	107.45	107.25	2518794	2720.63	Eliminar
2010-12-31	108.50	108.95	107.10	108.25	108.10	1258058	1361.83	Eliminar
2011-01-03	109.00	112.00	108.15	111.60	111.50	1381804	1526.09	Eliminar
2011-01-04	111.90	114.20	111.60	113.05	113.10	1649997	1868.15	Eliminar
2011-01-05	113.25	113.90	111.20	112.60	112.30	712670	802.94	Eliminar
2011-01-06	112.90	113.40	110.10	111.15	111.00	801491	893.50	Eliminar
2011-01-07	112.10	113.00	107.10	107.75	108.30	1343822	1473.55	Eliminar
2011-01-10	108.70	108.70	103.60	103.90	104.25	1005103	1064.43	Eliminar
2011-01-11	104.55	105.90	101.05	102.10	101.90	979117	1009.18	Eliminar
2011-01-12	102.70	104.20	101.00	104.00	103.75	438502	449.61	Eliminar
2011-01-13	103.80	104.50	102.70	103.75	103.25	409758	423.77	Eliminar
2011-01-14	105.10	109.70	102.80	104.35	104.40	1914263	2042.54	Eliminar
2011-01-17	105.30	108.25	102.65	104.70	104.90	2529271	2677.65	Eliminar
2011-01-18	105.80	106.90	104.20	104.40	104.75	384406	404.58	Eliminar
2011-01-19	105.05	106.90	104.10	104.80	104.95	677140	713.86	Eliminar
2011-01-20	105.10	109.10	104.20	106.75	106.50	1009083	1079.62	Eliminar
2011-01-21	106.00	107.45	105.15	105.70	105.65	522747	554.28	Eliminar
2011-01-24	104.60	106.75	104.60	106.70	106.25	259338	275.39	Eliminar
2011-01-25	107.00	107.40	106.05	106.20	106.20	631517	672.88	Eliminar
2011-01-27	106.20	108.20	105.20	106.00	106.35	1791689	1915.09	Eliminar
2011-01-28	106.00	106.80	98.25	100.00	99.80	2063094	2074.80	Eliminar
2011-01-31	99.15	100.60	95.30	100.50	99.45	922239	903.18	Eliminar
2011-02-01	101.00	102.00	97.80	98.00	98.30	1031266	1028.77	Eliminar
2011-02-02	98.80	100.00	96.60	96.90	97.35	439822	432.86	Eliminar
2011-02-03	97.50	97.85	94.20	96.00	96.05	739877	715.02	Eliminar
2011-02-04	96.50	97.65	94.50	94.75	95.30	857280	825.70	Eliminar
2011-02-07	97.70	97.70	95.30	96.00	95.75	577722	556.84	Eliminar
2011-02-08	96.00	96.80	92.00	92.35	92.50	431156	405.72	Eliminar
2011-02-09	93.00	93.00	87.00	88.45	87.85	680652	613.29	Eliminar
2011-02-10	88.20	89.00	84.80	88.35	88.10	989327	863.93	Eliminar
2011-02-11	88.75	92.75	87.20	91.50	91.70	650078	583.52	Eliminar
2011-02-14	92.45	95.00	92.25	94.80	94.60	477647	448.88	Eliminar
2011-02-15	95.35	96.50	93.40	95.95	95.75	579786	550.54	Eliminar
2011-02-16	95.85	95.95	94.15	94.75	94.45	239997	227.82	Eliminar
2011-02-17	95.80	102.80	94.05	101.85	101.65	1893119	1890.06	Eliminar
2011-02-18	101.50	102.50	93.65	94.60	94.50	920020	899.58	Eliminar
2011-02-21	95.40	96.95	94.05	96.20	96.15	355646	338.76	Eliminar
2011-02-22	96.00	99.35	94.40	97.00	96.40	422308	410.34	Eliminar
2011-02-23	96.70	97.50	94.85	96.00	95.30	306107	294.25	Eliminar
2011-02-24	95.60	96.00	86.90	88.00	87.40	1653543	1479.42	Eliminar
2011-02-25	88.50	90.25	87.20	88.75	88.60	689138	612.62	Eliminar
2011-03-01	89.80	91.80	89.40	91.00	91.00	687513	625.57	Eliminar
2011-03-03	91.00	92.00	90.05	90.45	90.40	874532	795.09	Eliminar
2011-03-04	90.30	91.95	90.00	90.75	90.75	283108	258.30	Eliminar
2011-03-07	90.00	90.75	87.85	89.10	88.75	270846	240.12	Eliminar
2011-03-08	89.00	94.75	88.25	93.65	93.60	1931634	1793.76	Eliminar
2011-03-09	94.75	98.20	94.05	96.20	96.35	3190205	3069.91	Eliminar
2011-03-10	95.90	98.00	94.70	96.05	96.40	1109740	1076.86	Eliminar
2011-03-11	96.10	105.80	95.15	100.10	101.30	9568830	9819.40	Eliminar
2011-03-14	102.60	104.20	100.70	101.80	102.10	4331609	4444.10	Eliminar
2011-03-15	99.70	102.50	95.60	98.10	98.50	4231545	4227.75	Eliminar
2011-03-16	99.00	101.50	98.70	98.90	99.10	1567627	1572.40	Eliminar
2011-03-17	98.00	100.20	96.55	97.35	97.30	1134598	1116.11	Eliminar
2011-03-18	98.20	100.40	96.20	97.05	97.60	2030038	1994.83	Eliminar
2011-03-21	98.70	99.90	97.50	98.35	98.25	1512956	1492.81	Eliminar
2011-03-22	98.25	99.70	97.50	97.70	97.90	1111602	1095.86	Eliminar
2011-03-23	98.05	98.90	97.20	97.50	97.65	603536	591.48	Eliminar
2011-03-24	98.00	99.90	98.00	99.05	99.25	1751455	1735.52	Eliminar
2011-03-25	99.70	101.00	97.85	97.90	98.15	860340	848.73	Eliminar
2011-03-28	98.20	99.20	97.60	98.15	98.50	440245	434.18	Eliminar
2011-03-29	98.50	98.90	95.70	96.00	96.00	1868971	1814.28	Eliminar
2011-03-30	97.50	98.00	96.60	97.15	97.05	1160681	1131.19	Eliminar
2011-03-31	97.45	99.00	96.00	98.35	97.75	1341150	1306.33	Eliminar
2011-04-01	97.75	101.40	97.65	100.60	100.65	1619264	1619.30	Eliminar
2011-04-04	101.00	102.80	101.00	101.90	101.85	1054078	1075.45	Eliminar
2011-04-05	106.80	106.80	103.20	105.25	105.40	2467731	2589.71	Eliminar
2011-04-06	106.75	107.45	104.20	106.70	106.65	2449721	2607.37	Eliminar
2011-04-07	107.35	109.50	106.70	108.75	108.90	1682298	1826.33	Eliminar
2011-04-08	109.25	110.40	103.30	104.30	104.65	1920194	2045.82	Eliminar
2011-04-11	104.65	105.00	100.50	102.60	102.50	644008	662.47	Eliminar
2011-04-13	101.75	103.90	101.10	103.70	103.30	966511	997.84	Eliminar
2011-04-15	103.50	104.65	102.05	103.10	103.25	547540	566.34	Eliminar
2011-04-18	103.50	104.85	100.00	100.65	100.40	920428	942.26	Eliminar
2011-04-19	100.50	102.50	100.05	101.45	101.45	702620	712.06	Eliminar
2011-04-20	102.00	102.95	101.15	102.00	101.80	1089914	1110.57	Eliminar
2011-04-21	101.50	103.60	101.50	103.05	103.05	778698	802.26	Eliminar
2011-04-25	102.95	104.10	101.85	101.85	102.15	394687	404.47	Eliminar
2011-04-26	102.45	104.80	100.45	104.25	104.45	1680945	1729.29	Eliminar
2011-04-27	105.50	105.70	103.15	104.00	103.95	806586	843.09	Eliminar
2011-04-28	104.80	104.80	102.15	102.55	102.60	740728	763.03	Eliminar
2011-04-29	102.70	103.65	99.50	100.85	100.75	406614	412.39	Eliminar
2011-05-02	101.00	101.90	99.50	99.80	100.00	373053	373.76	Eliminar
2011-05-03	100.05	100.70	98.60	99.10	99.45	658603	657.00	Eliminar
2011-05-04	99.80	99.80	96.40	97.45	97.90	329969	323.09	Eliminar
2011-05-05	97.90	98.70	95.35	97.00	96.35	530567	513.90	Eliminar
2011-05-06	97.90	98.55	96.60	97.55	97.55	391145	381.31	Eliminar
2011-05-09	98.15	99.05	96.60	97.90	97.70	319107	312.19	Eliminar
2011-05-10	98.00	101.45	97.25	99.95	99.80	636338	635.71	Eliminar
2011-05-11	100.55	101.40	100.05	101.00	100.75	544025	548.29	Eliminar
2011-05-12	100.80	103.30	97.20	98.40	97.95	976743	983.55	Eliminar
2011-05-13	98.00	100.30	97.10	99.30	99.15	234413	232.85	Eliminar
2011-05-16	99.15	99.85	97.00	97.45	97.25	210300	206.87	Eliminar
2011-05-17	97.25	98.25	96.00	96.40	96.35	207063	200.97	Eliminar
2011-05-18	97.50	98.30	95.85	96.25	96.40	223932	216.49	Eliminar
2011-05-19	96.95	97.30	95.80	96.05	96.20	193726	186.62	Eliminar
2011-05-20	96.20	97.90	96.15	97.10	97.30	391739	381.52	Eliminar
2011-05-23	97.50	97.50	95.05	95.50	95.45	169762	163.11	Eliminar
2011-05-24	96.15	96.70	91.50	91.90	92.15	1126516	1052.02	Eliminar
2011-05-25	92.15	92.30	86.80	89.00	88.20	2432836	2150.52	Eliminar
2011-05-26	88.50	89.80	85.05	86.00	85.75	1427562	1235.99	Eliminar
2011-05-27	85.75	88.55	85.75	88.35	88.20	428191	375.07	Eliminar
2011-05-30	88.60	89.55	86.40	87.15	86.85	769973	674.76	Eliminar
2011-05-31	87.75	88.20	86.40	87.50	87.40	1649143	1436.44	Eliminar
2011-06-01	88.00	92.20	87.45	91.75	91.60	2000205	1818.43	Eliminar
2011-06-02	91.60	96.25	90.00	94.20	94.00	3317304	3137.94	Eliminar
2011-06-03	94.00	97.00	93.20	93.70	93.60	1195286	1136.30	Eliminar
2011-06-06	92.30	97.00	92.10	92.85	93.15	337230	315.75	Eliminar
2011-06-07	94.00	95.20	93.00	94.35	94.20	503353	473.99	Eliminar
2011-06-08	95.80	99.40	95.30	97.95	98.20	5219442	5105.44	Eliminar
2011-06-09	98.80	99.00	96.20	96.80	96.65	1186411	1154.50	Eliminar
2011-06-10	96.90	97.90	95.05	96.00	95.85	616793	594.43	Eliminar
2011-06-13	96.00	100.40	95.00	100.40	99.90	3147174	3100.30	Eliminar
2011-06-14	100.85	101.45	99.35	99.55	100.05	1405134	1410.62	Eliminar
2011-06-15	99.95	100.95	98.25	98.35	98.65	735010	732.04	Eliminar
2011-06-16	97.90	98.60	96.55	97.00	96.95	590293	576.41	Eliminar
2011-06-17	97.10	99.40	93.15	98.30	98.60	1385206	1357.12	Eliminar
2011-06-20	98.70	98.80	90.55	93.80	93.40	1271268	1202.45	Eliminar
2011-06-21	94.50	95.25	91.75	91.75	92.35	634845	596.08	Eliminar
2011-06-22	93.70	93.70	89.80	90.00	90.25	658517	602.40	Eliminar
2011-06-23	90.30	92.55	89.20	90.90	90.60	1564718	1417.66	Eliminar
2011-06-24	91.50	93.00	91.30	91.70	91.80	975813	897.65	Eliminar
2011-06-27	91.05	94.00	91.00	92.00	92.05	1261290	1166.25	Eliminar
2011-06-28	92.95	93.05	91.25	92.90	92.70	1310771	1208.97	Eliminar
2011-06-29	93.70	94.85	92.70	93.25	93.05	1245523	1164.67	Eliminar
2011-06-30	93.40	97.00	92.20	96.70	96.55	2423639	2300.85	Eliminar
2011-07-01	98.00	99.25	95.75	97.35	97.75	2340652	2287.56	Eliminar
2011-07-04	98.80	106.10	97.85	105.15	104.35	6965551	7182.36	Eliminar
2011-07-05	105.70	107.65	102.30	103.25	103.00	3742291	3930.51	Eliminar
2011-07-06	103.25	105.00	102.75	102.95	103.20	1532011	1591.62	Eliminar
2011-07-07	103.95	105.90	102.90	105.00	105.00	1576231	1652.44	Eliminar
2011-07-08	104.80	105.70	98.35	100.00	100.00	1037626	1053.42	Eliminar
2011-07-11	100.10	102.50	99.50	101.75	101.45	893861	908.48	Eliminar
2011-07-12	105.00	108.00	98.25	100.40	100.40	1059512	1061.35	Eliminar
2011-07-13	101.00	102.45	100.70	101.95	101.65	649474	659.17	Eliminar
2011-07-14	100.50	103.95	100.05	102.40	102.55	788661	811.17	Eliminar
2011-07-15	103.40	103.45	100.05	100.65	100.85	819412	830.92	Eliminar
2011-07-18	101.00	104.15	100.40	103.10	103.15	1182349	1219.38	Eliminar
2011-07-19	103.15	104.00	102.40	102.70	102.80	574825	592.98	Eliminar
2011-07-20	103.00	103.80	100.65	100.90	100.95	568842	580.07	Eliminar
2011-07-21	100.95	102.25	98.25	99.40	99.25	756565	760.06	Eliminar
2011-07-22	100.25	103.15	100.05	103.05	102.80	1255645	1276.86	Eliminar
2011-07-25	103.50	106.75	102.30	105.80	105.40	2274829	2399.65	Eliminar
2011-07-26	105.90	108.70	104.50	104.85	104.95	2805411	2991.08	Eliminar
2011-07-27	105.90	109.05	104.10	108.55	108.55	3412909	3682.74	Eliminar
2011-07-28	107.10	108.80	102.10	108.15	108.00	1866076	2004.21	Eliminar
2011-07-29	107.80	108.75	105.50	106.25	106.55	1415275	1526.82	Eliminar
2011-08-01	108.20	109.00	106.45	106.85	107.00	618007	664.01	Eliminar
2011-08-02	105.60	106.95	103.65	104.90	104.60	491903	517.11	Eliminar
2011-08-03	103.70	108.30	102.60	108.20	107.65	1327004	1406.83	Eliminar
2011-08-04	108.40	115.40	108.05	111.10	111.00	9505355	10685.03	Eliminar
2011-08-05	108.10	108.45	102.05	106.50	106.35	3814732	4041.50	Eliminar
2011-08-08	103.00	108.85	101.15	106.75	106.30	2168843	2281.43	Eliminar
2011-08-09	102.50	108.00	101.00	102.50	102.75	3024432	3162.87	Eliminar
2011-08-10	104.80	109.60	101.20	105.60	106.65	5475703	5783.08	Eliminar
2011-08-11	105.95	106.45	101.90	102.80	102.95	3406154	3546.82	Eliminar
2011-08-12	103.70	104.75	101.70	101.70	102.30	1822217	1876.95	Eliminar
2011-08-16	103.75	104.00	97.30	97.70	98.45	1760296	1761.77	Eliminar
2011-08-17	98.10	98.75	94.30	95.05	95.35	1847715	1777.93	Eliminar
2011-08-18	96.00	96.00	87.65	87.80	88.60	2557677	2333.97	Eliminar
2011-08-19	86.05	88.90	85.65	87.85	87.60	2292742	2005.83	Eliminar
2011-08-22	88.80	91.70	87.80	91.05	90.60	1767264	1586.62	Eliminar
2011-08-23	92.00	93.00	90.75	91.60	92.10	1293713	1192.19	Eliminar
2011-08-24	92.80	93.70	90.50	90.65	91.20	1598937	1482.67	Eliminar
2011-08-25	91.90	94.45	89.05	91.95	92.15	3394184	3117.01	Eliminar
2011-08-26	93.25	93.50	88.70	89.20	89.35	1663279	1513.99	Eliminar
2011-08-29	90.95	93.90	90.10	93.90	93.35	1514076	1395.11	Eliminar
2011-08-30	95.00	95.50	92.85	93.40	93.55	1492329	1400.92	Eliminar
2011-09-02	94.30	94.80	91.90	92.90	92.70	1072859	997.57	Eliminar
2011-09-05	92.25	93.70	91.15	91.65	91.60	1131363	1043.77	Eliminar
2011-09-06	91.10	95.00	91.10	95.00	94.20	1814731	1693.18	Eliminar
2011-09-07	95.00	95.90	94.05	94.25	94.40	1094307	1039.65	Eliminar
2011-09-08	94.70	95.95	94.20	94.30	94.55	889411	845.40	Eliminar
2011-09-09	94.95	96.90	92.80	93.40	93.30	1774124	1691.62	Eliminar
2011-09-12	92.00	92.50	90.25	91.15	91.05	759717	693.80	Eliminar
2011-09-13	91.90	94.00	89.95	91.30	91.15	1145348	1053.82	Eliminar
2011-09-14	91.25	92.50	90.25	92.40	92.00	509414	467.39	Eliminar
2011-09-15	92.50	93.40	91.95	92.60	92.60	465889	431.48	Eliminar
2011-09-16	93.20	93.50	90.05	91.00	90.55	2248059	2048.13	Eliminar
2011-09-19	90.10	91.90	90.10	90.70	90.65	507629	462.34	Eliminar
2011-09-20	90.70	92.70	90.70	92.00	92.15	564581	518.57	Eliminar
2011-09-21	91.60	93.20	91.60	92.50	92.80	1010991	935.52	Eliminar
2011-09-22	91.50	91.70	85.60	86.00	86.20	1597785	1409.04	Eliminar
2011-09-23	84.75	88.00	83.10	87.55	87.05	1832341	1581.54	Eliminar
2011-09-26	87.00	87.80	84.45	86.90	86.70	884536	761.90	Eliminar
2011-09-27	87.70	89.00	87.10	89.00	88.60	644053	568.88	Eliminar
2011-09-28	89.15	89.15	85.75	85.75	86.45	1016187	889.57	Eliminar
2011-09-29	86.70	87.40	85.25	85.75	85.70	2053322	1764.73	Eliminar
2011-09-30	84.85	87.00	84.85	85.70	85.80	841081	723.83	Eliminar
2011-10-03	85.50	85.50	83.60	83.85	84.00	659545	557.79	Eliminar
2011-10-04	84.40	84.85	82.40	82.75	82.90	711092	592.83	Eliminar
2011-10-05	83.50	83.70	80.50	81.10	81.10	585464	479.96	Eliminar
2011-10-07	82.55	83.50	82.10	82.60	82.55	845994	701.08	Eliminar
2011-10-10	83.20	86.45	83.00	85.75	85.65	1401068	1197.17	Eliminar
2011-10-11	86.15	88.80	86.10	86.75	86.65	1353794	1187.18	Eliminar
2011-10-12	86.00	89.20	86.00	88.15	88.10	1418981	1245.93	Eliminar
2011-10-13	88.30	89.30	86.50	86.60	86.75	1335870	1174.24	Eliminar
2011-10-14	86.50	88.40	86.05	87.80	87.90	529855	462.78	Eliminar
2011-10-17	88.20	90.90	87.35	90.45	90.30	1388807	1243.41	Eliminar
2011-10-18	90.00	90.00	86.75	87.55	87.55	813333	714.68	Eliminar
2011-10-19	88.70	89.10	85.60	87.50	87.55	910465	796.75	Eliminar
2011-10-20	86.95	87.45	85.00	85.25	85.25	1742297	1491.37	Eliminar
2011-10-21	85.50	86.40	84.35	84.50	84.70	927470	792.42	Eliminar
2011-10-24	86.00	86.75	84.75	85.10	85.15	725045	621.59	Eliminar
2011-10-25	85.60	87.40	84.70	87.20	86.85	928512	797.70	Eliminar
2011-10-26	87.00	88.10	87.00	88.00	87.90	257402	225.82	Eliminar
2011-10-28	89.00	91.00	89.00	89.60	89.75	1990456	1792.14	Eliminar
2011-10-31	91.30	93.10	91.30	92.15	92.60	2221268	2047.17	Eliminar
2011-11-01	91.75	93.35	90.90	91.25	91.65	1053931	971.16	Eliminar
2011-11-02	91.00	92.60	90.55	91.15	91.15	843703	772.19	Eliminar
2011-11-03	91.10	91.80	89.80	90.55	90.70	779242	708.20	Eliminar
2011-11-04	91.60	92.05	90.70	91.15	90.95	628106	573.39	Eliminar
2011-11-08	91.10	91.65	90.50	90.55	90.75	331397	301.41	Eliminar
2011-11-09	91.40	91.40	88.60	89.40	89.15	532674	479.80	Eliminar
2011-11-11	89.35	89.50	87.05	88.25	88.30	846088	747.64	Eliminar
2011-11-14	89.20	89.45	86.90	87.05	87.70	745440	658.32	Eliminar
2011-11-15	87.20	87.70	85.40	85.70	85.75	780713	674.23	Eliminar
2011-11-16	85.90	86.05	83.25	84.25	83.70	867491	731.70	Eliminar
2011-11-17	84.00	85.45	81.20	82.40	82.50	1062728	887.56	Eliminar
2011-11-18	82.20	83.75	81.20	83.50	82.60	542006	444.61	Eliminar
2011-11-21	82.50	83.85	81.00	82.20	82.00	518836	428.17	Eliminar
2011-11-22	82.10	83.45	81.55	83.05	82.70	540870	447.10	Eliminar
2011-11-23	82.60	82.80	80.30	81.00	80.95	1088448	886.44	Eliminar
2011-11-24	81.10	83.40	80.00	83.40	82.40	1288429	1058.14	Eliminar
2011-11-25	82.40	83.00	81.10	81.60	81.55	1090160	896.31	Eliminar
2011-11-28	82.25	84.30	82.25	83.45	83.75	657439	549.43	Eliminar
2011-11-29	84.00	86.35	82.90	84.30	84.10	1560875	1321.90	Eliminar
2011-11-30	83.95	85.20	81.30	83.80	83.95	2480580	2069.06	Eliminar
2011-12-01	85.55	88.70	84.60	88.55	88.25	1160486	1010.52	Eliminar
2011-12-02	88.60	92.70	88.00	91.35	91.75	1563193	1418.35	Eliminar
2011-12-05	91.70	92.80	90.00	90.05	90.55	415300	378.17	Eliminar
2011-12-07	91.00	91.55	89.70	90.55	90.85	473563	429.47	Eliminar
2011-12-08	90.85	91.15	88.30	89.80	89.75	640464	575.42	Eliminar
2011-12-09	88.75	90.25	87.75	89.90	89.70	357702	318.38	Eliminar
2011-12-12	90.15	90.60	87.00	87.35	87.55	294423	259.84	Eliminar
2011-12-13	86.35	89.55	86.00	88.70	88.80	397070	349.57	Eliminar
2011-12-14	88.40	90.60	86.50	87.05	87.50	414887	368.59	Eliminar
2011-12-15	86.50	90.35	85.85	90.20	89.80	865847	767.49	Eliminar
2011-12-16	89.80	91.15	85.00	85.40	86.40	1195277	1070.72	Eliminar
2011-12-19	86.10	86.10	83.80	84.60	84.50	574963	485.69	Eliminar
2011-12-20	85.20	87.20	84.50	85.25	85.05	439611	376.71	Eliminar
2011-12-21	87.00	87.90	85.50	85.60	86.35	300885	259.60	Eliminar
2011-12-22	86.00	90.30	85.80	89.75	89.85	737871	653.47	Eliminar
2011-12-23	90.90	91.45	88.25	88.40	88.70	559644	504.47	Eliminar
2011-12-26	88.95	89.65	87.90	88.90	88.70	252790	224.94	Eliminar
2011-12-27	89.10	89.60	87.50	87.60	88.00	290800	257.67	Eliminar
2011-12-28	88.00	89.50	86.90	87.15	87.45	460774	405.45	Eliminar
2011-12-29	86.85	90.80	86.70	90.05	90.10	1168213	1039.69	Eliminar
2011-12-30	91.00	91.65	89.60	90.35	90.10	687835	624.90	Eliminar
2012-01-02	90.95	91.90	89.10	90.75	90.95	694783	632.80	Eliminar
2012-01-03	91.80	94.80	91.60	94.80	94.55	1175311	1102.25	Eliminar
2012-01-04	94.95	97.00	94.30	94.85	95.40	1653611	1582.20	Eliminar
2012-01-05	95.00	95.40	92.50	92.60	93.10	847775	795.24	Eliminar
2012-01-06	92.50	94.70	91.35	93.95	93.50	733883	679.42	Eliminar
2012-01-07	94.00	94.15	93.05	93.20	93.35	39610	37.04	Eliminar
2012-01-09	94.00	94.95	92.50	93.10	93.10	649944	608.05	Eliminar
2012-01-10	93.25	94.80	92.75	94.20	93.95	808847	757.82	Eliminar
2012-01-11	94.65	95.40	92.45	92.95	92.90	651931	611.59	Eliminar
2012-01-12	92.95	94.60	92.50	93.00	92.90	569114	530.35	Eliminar
2012-01-13	93.90	96.50	92.85	94.55	94.15	2114712	2007.25	Eliminar
2012-01-16	86.00	99.20	86.00	98.70	98.50	2862414	2792.07	Eliminar
2012-01-17	99.95	100.80	96.45	97.00	97.20	3182287	3129.89	Eliminar
2012-01-18	97.00	97.50	92.15	92.90	93.00	1422930	1345.46	Eliminar
2012-01-19	94.75	96.10	93.35	93.95	93.90	1520629	1438.04	Eliminar
2012-01-20	94.55	96.20	91.50	92.80	92.65	1488319	1400.14	Eliminar
2012-01-23	93.00	93.90	91.15	92.00	92.05	1047711	970.78	Eliminar
2012-01-24	92.15	94.10	92.15	93.50	93.30	1178358	1098.44	Eliminar
2012-01-25	93.50	96.20	91.80	95.35	95.25	4269611	4053.58	Eliminar
2012-01-27	95.00	98.95	94.00	98.70	97.10	2904708	2798.81	Eliminar
2012-01-30	98.00	100.20	96.55	98.80	97.90	3746496	3699.74	Eliminar
2012-01-31	102.00	108.85	100.75	108.20	107.75	17917625	18764.68	Eliminar
2012-02-01	116.00	116.00	108.00	109.20	109.15	10809985	11895.43	Eliminar
2012-02-02	110.20	113.35	107.40	110.30	110.00	7218657	7944.10	Eliminar
2012-02-03	110.00	120.50	108.15	120.30	119.75	9568283	11127.94	Eliminar
2012-02-06	120.00	122.30	114.20	115.10	116.05	7170401	8463.11	Eliminar
2012-02-07	116.20	117.50	112.00	113.35	113.40	6305206	7239.20	Eliminar
2012-02-08	113.00	119.00	113.00	118.70	117.75	6717339	7809.23	Eliminar
2012-02-09	117.50	126.40	117.00	122.80	123.05	11787258	14485.20	Eliminar
2012-02-10	123.05	124.75	117.80	118.85	118.95	5100633	6184.93	Eliminar
2012-02-13	119.70	123.45	116.10	121.50	121.45	4462353	5420.98	Eliminar
2012-02-14	121.40	122.80	119.45	120.25	120.80	2141133	2589.49	Eliminar
2012-02-15	121.50	122.60	119.35	120.90	121.00	2467621	2994.44	Eliminar
2012-02-16	120.50	123.60	117.25	119.95	120.90	3063855	3701.56	Eliminar
2012-02-17	121.45	122.85	118.20	119.05	119.20	1751459	2106.43	Eliminar
2012-02-21	119.95	122.95	119.30	120.90	120.80	2567921	3104.05	Eliminar
2012-02-22	121.90	122.10	114.50	118.15	117.20	3550314	4178.68	Eliminar
2012-02-23	117.00	122.80	116.10	120.70	120.00	6664371	8010.66	Eliminar
2012-02-24	121.00	121.90	118.50	119.85	119.95	2583514	3101.74	Eliminar
2012-02-27	119.00	120.20	112.00	113.10	113.05	1524588	1756.34	Eliminar
2012-02-28	113.75	122.25	113.75	122.00	120.70	3650262	4304.20	Eliminar
2012-02-29	122.20	128.80	121.85	125.70	125.55	6964341	8756.38	Eliminar
2012-03-01	125.95	126.45	120.50	123.00	123.35	2169528	2682.75	Eliminar
2012-03-02	124.25	124.30	119.85	120.60	120.55	1933023	2351.94	Eliminar
2012-03-03	120.70	121.50	117.90	120.60	120.40	249882	300.14	Eliminar
2012-03-05	120.05	120.05	115.00	115.80	116.00	1627562	1902.48	Eliminar
2012-03-06	115.15	120.00	113.30	113.30	113.80	2354718	2750.64	Eliminar
2012-03-07	113.80	117.75	112.15	116.15	116.10	2513257	2909.00	Eliminar
2012-03-09	117.60	118.85	116.80	117.65	118.20	1294468	1527.05	Eliminar
2012-03-12	119.00	120.00	116.25	116.60	116.80	1064909	1249.18	Eliminar
2012-03-13	117.50	119.80	117.10	118.05	118.10	1985125	2346.16	Eliminar
2012-03-14	119.15	123.30	118.60	121.45	120.40	3780295	4597.73	Eliminar
2012-03-15	121.00	121.15	115.40	115.55	116.00	1913587	2247.23	Eliminar
2012-03-16	116.30	116.65	112.25	112.60	112.95	3007235	3442.78	Eliminar
2012-03-19	113.90	115.20	108.10	109.90	109.70	1932912	2160.30	Eliminar
2012-03-20	109.00	113.90	108.95	113.35	113.10	1510160	1689.88	Eliminar
2012-03-21	113.55	115.80	112.90	114.85	114.70	1762594	2020.89	Eliminar
2012-03-22	124.00	124.00	108.50	111.00	110.95	3284714	3748.51	Eliminar
2012-03-23	115.00	115.00	109.75	112.90	112.70	1621699	1821.14	Eliminar
2012-03-26	113.45	113.50	108.75	109.50	109.15	1876141	2075.41	Eliminar
2012-03-27	110.05	111.60	108.05	110.60	110.05	1430659	1570.16	Eliminar
2012-03-28	110.95	111.95	109.25	109.65	109.85	1258009	1394.73	Eliminar
2012-03-29	109.00	110.55	106.25	108.00	108.30	3130838	3391.20	Eliminar
2012-03-30	108.55	112.90	108.50	111.90	112.35	1601856	1782.68	Eliminar
2012-04-02	112.50	116.00	111.25	115.80	115.35	1384543	1584.51	Eliminar
2012-04-03	116.40	120.25	116.40	118.80	118.95	3673526	4360.38	Eliminar
2012-04-04	120.00	120.20	117.15	117.85	117.70	1432817	1698.40	Eliminar
2012-04-09	116.90	118.75	116.10	117.40	116.95	1352343	1588.10	Eliminar
2012-04-10	117.50	118.50	112.50	117.60	117.40	1505824	1753.03	Eliminar
2012-04-11	115.50	121.00	115.50	118.65	118.25	3346924	3989.92	Eliminar
2012-04-12	119.10	122.30	118.10	121.15	121.20	2189471	2650.17	Eliminar
2012-04-13	121.40	122.45	116.15	116.25	116.80	2171860	2602.38	Eliminar
2012-04-16	117.65	119.20	116.15	118.65	118.50	699597	825.82	Eliminar
2012-04-17	118.55	119.80	117.15	118.70	118.95	1065048	1262.92	Eliminar
2012-04-18	119.25	120.90	117.70	119.00	119.15	2490749	2971.52	Eliminar
2012-04-19	119.90	124.75	118.50	124.45	124.00	4841334	5943.13	Eliminar
2012-04-20	126.00	126.00	120.25	121.95	121.70	3365943	4158.95	Eliminar
2012-04-23	123.70	123.70	116.90	117.25	117.40	2467260	2952.11	Eliminar
2012-04-24	117.55	119.35	116.35	118.60	118.50	1144299	1353.63	Eliminar
2012-04-25	118.65	119.40	115.30	116.70	116.65	1043981	1225.18	Eliminar
2012-04-26	117.05	117.65	114.60	116.50	115.45	2275505	2629.82	Eliminar
2012-04-27	115.70	117.70	114.50	115.80	115.70	773334	897.74	Eliminar
2012-04-28	116.00	116.70	115.30	116.55	116.40	111115	129.09	Eliminar
2012-04-30	118.95	118.95	116.30	117.20	116.90	1021693	1195.25	Eliminar
2012-05-02	117.10	120.70	116.50	118.95	119.35	2329678	2764.72	Eliminar
2012-05-03	119.65	120.50	117.00	117.70	117.45	1334337	1583.86	Eliminar
2012-05-04	117.80	118.70	113.40	114.50	114.40	1259029	1460.54	Eliminar
2012-05-07	117.80	117.80	108.00	116.75	116.20	812441	925.72	Eliminar
2012-05-08	116.35	117.15	111.75	112.50	112.85	663646	762.38	Eliminar
2012-05-09	112.05	114.40	109.80	110.40	110.50	946118	1061.56	Eliminar
2012-05-10	111.10	113.25	110.85	112.70	112.45	1189412	1337.07	Eliminar
2012-05-11	112.05	112.25	106.35	109.00	108.45	1402452	1519.77	Eliminar
2012-05-14	108.00	109.15	101.60	103.10	103.05	1653547	1728.49	Eliminar
2012-05-15	103.00	106.35	100.45	105.25	104.85	1356022	1416.78	Eliminar
2012-05-16	103.65	108.85	102.15	107.90	107.85	1790142	1892.05	Eliminar
2012-05-17	108.95	110.20	106.10	107.00	107.35	2015162	2188.72	Eliminar
2012-05-18	105.80	106.95	104.55	106.00	105.55	944570	999.91	Eliminar
2012-05-21	106.05	108.10	105.55	107.05	106.80	837940	895.30	Eliminar
2012-05-22	107.70	108.45	104.65	107.45	107.00	902856	962.77	Eliminar
2012-05-23	107.25	109.80	102.50	108.35	107.90	3216009	3426.05	Eliminar
2012-05-24	108.50	111.20	106.65	109.45	109.60	1544381	1686.65	Eliminar
2012-05-25	109.50	109.50	107.35	108.45	107.95	992439	1072.46	Eliminar
2012-05-28	107.50	111.85	107.50	111.70	111.10	760535	834.41	Eliminar
2012-05-29	112.00	113.20	109.50	109.90	110.00	947315	1057.88	Eliminar
2012-05-30	110.00	110.45	107.10	107.40	107.55	507762	551.33	Eliminar
2012-05-31	107.55	109.30	106.35	108.35	107.60	1024425	1104.58	Eliminar
2012-06-01	108.10	109.30	104.75	105.55	105.65	1100400	1172.93	Eliminar
2012-06-04	104.10	105.00	102.40	104.50	104.55	1164412	1208.61	Eliminar
2012-06-05	105.05	107.70	104.55	105.40	105.35	1107816	1176.12	Eliminar
2012-06-06	106.00	108.90	105.75	107.75	107.90	1115088	1202.10	Eliminar
2012-06-07	108.80	109.95	108.05	109.10	109.15	1147297	1248.77	Eliminar
2012-06-08	108.15	112.70	107.15	112.00	112.05	2116151	2329.85	Eliminar
2012-06-11	113.70	114.25	110.10	110.75	110.85	1346356	1513.74	Eliminar
2012-06-12	110.50	113.15	109.60	112.20	112.05	717576	803.22	Eliminar
2012-06-13	110.75	112.80	107.90	109.00	108.50	1270402	1395.19	Eliminar
2012-06-14	108.50	109.75	105.50	105.80	105.85	946884	1017.49	Eliminar
2012-06-15	107.35	108.00	105.60	107.75	107.65	833731	892.40	Eliminar
2012-06-18	108.55	109.20	104.35	106.00	105.65	1077600	1144.19	Eliminar
2012-06-19	105.00	106.75	104.20	104.65	104.90	1195595	1256.24	Eliminar
2012-06-20	105.05	107.40	104.70	106.70	106.25	1347318	1432.75	Eliminar
2012-06-21	106.30	108.30	105.60	107.90	107.70	1490853	1599.29	Eliminar
2012-06-22	107.15	109.05	106.75	108.15	108.20	1130700	1223.28	Eliminar
2012-06-25	108.60	111.50	108.50	109.20	109.45	1688608	1858.93	Eliminar
2012-06-26	110.00	115.90	109.15	115.80	115.15	3537169	4008.46	Eliminar
2012-06-27	116.80	117.95	115.60	117.10	117.15	3777776	4421.91	Eliminar
2012-06-28	117.60	118.80	115.10	115.80	115.75	1557877	1819.86	Eliminar
2012-06-29	116.85	118.25	115.55	115.70	115.95	1202974	1404.96	Eliminar
2012-07-02	117.00	119.50	115.15	117.90	117.95	1424923	1679.79	Eliminar
2012-07-03	118.55	119.90	116.65	119.80	119.55	1277595	1515.41	Eliminar
2012-07-04	120.05	120.80	118.00	118.40	118.80	1440238	1718.91	Eliminar
2012-07-05	118.85	120.10	118.30	119.20	119.45	841326	1004.51	Eliminar
2012-07-06	118.10	119.50	117.50	117.95	117.80	914595	1081.36	Eliminar
2012-07-09	115.00	117.85	113.65	114.25	114.15	1421548	1635.53	Eliminar
2012-07-10	110.00	116.20	110.00	115.65	115.70	1060814	1223.08	Eliminar
2012-07-11	114.70	117.45	114.70	116.60	116.45	2031355	2356.55	Eliminar
2012-07-12	111.30	117.40	111.30	115.15	115.40	1803322	2083.87	Eliminar
2012-07-13	111.60	116.45	111.60	114.40	114.20	631539	727.30	Eliminar
2012-07-16	113.80	115.40	113.25	114.75	114.45	907506	1036.53	Eliminar
2012-07-17	114.00	116.90	114.00	116.80	116.35	1559903	1809.99	Eliminar
2012-07-18	116.00	120.00	114.60	119.00	119.05	1921543	2275.75	Eliminar
2012-07-19	119.00	122.40	119.00	122.15	121.35	2092817	2523.08	Eliminar
2012-07-20	122.05	122.55	118.20	119.05	118.75	1990761	2405.43	Eliminar
2012-07-23	118.00	119.40	115.00	116.00	115.65	871954	1022.95	Eliminar
2012-07-24	115.00	124.15	115.00	123.00	123.40	4358964	5276.56	Eliminar
2012-07-25	123.00	125.00	119.00	120.65	120.80	2974617	3618.35	Eliminar
2012-07-26	120.00	123.25	119.30	120.00	120.05	2495002	3012.91	Eliminar
2012-07-27	120.00	123.95	119.80	120.65	120.65	2010264	2453.32	Eliminar
2012-07-30	121.00	123.35	119.15	122.75	122.65	1301962	1587.04	Eliminar
2012-07-31	120.00	128.00	120.00	127.40	127.00	3491456	4418.68	Eliminar
2012-08-01	126.70	129.30	126.20	127.35	127.05	1645936	2105.27	Eliminar
2012-08-02	125.95	130.90	125.95	130.30	130.05	3704533	4800.89	Eliminar
2012-08-03	129.45	132.25	129.10	130.85	131.15	2754756	3612.75	Eliminar
2012-08-06	132.05	132.55	129.40	129.60	129.95	1166050	1525.69	Eliminar
2012-08-07	129.00	130.90	128.15	129.55	129.85	1648078	2138.52	Eliminar
2012-08-08	129.00	132.45	128.70	130.40	130.10	1507756	1973.10	Eliminar
2012-08-09	129.40	133.25	128.00	132.00	131.25	2732118	3589.06	Eliminar
2012-08-10	130.90	134.15	130.50	133.45	132.85	2352342	3124.49	Eliminar
2012-08-13	133.00	136.65	133.00	134.95	135.15	3514187	4754.58	Eliminar
2012-08-14	136.00	136.30	133.00	133.85	133.90	1906984	2566.25	Eliminar
2012-08-16	134.10	136.20	133.60	133.85	133.90	1703869	2297.97	Eliminar
2012-08-17	133.95	137.80	133.70	134.80	134.70	2944589	3996.33	Eliminar
2012-08-21	135.45	135.85	132.20	133.00	132.90	1498330	1997.49	Eliminar
2012-08-22	132.55	135.15	131.30	131.90	131.80	1621306	2155.04	Eliminar
2012-08-23	132.25	133.55	130.50	130.80	131.00	2030186	2672.53	Eliminar
2012-08-24	132.00	132.00	127.70	129.00	128.85	1520284	1961.33	Eliminar
2012-08-27	129.35	132.25	128.15	128.55	128.45	1596773	2072.71	Eliminar
2012-08-28	129.95	129.95	126.60	128.45	127.90	2256686	2885.99	Eliminar
2012-08-29	128.15	128.90	125.00	125.20	125.20	1428400	1804.89	Eliminar
2012-08-30	124.05	130.85	124.00	130.55	130.30	2511083	3223.30	Eliminar
2012-08-31	130.30	131.95	129.15	130.75	129.80	1238269	1613.01	Eliminar
2012-09-03	131.35	132.90	129.95	130.55	130.40	1334353	1755.06	Eliminar
2012-09-04	131.05	132.45	130.00	132.10	131.60	2015686	2645.54	Eliminar
2012-09-05	131.60	134.90	131.00	133.10	133.65	2265877	3028.34	Eliminar
2012-09-06	135.00	136.40	133.75	136.35	135.60	3011491	4067.01	Eliminar
2012-09-07	137.90	138.10	136.10	136.60	136.60	1773324	2431.48	Eliminar
2012-09-08	136.55	137.05	136.10	136.90	136.65	108287	147.90	Eliminar
2012-09-10	137.85	137.90	135.00	135.30	135.35	1367931	1860.35	Eliminar
2012-09-11	132.00	136.95	132.00	134.80	134.80	1275189	1723.73	Eliminar
2012-09-12	135.55	136.00	133.70	134.60	134.40	894277	1204.17	Eliminar
2012-09-13	134.35	135.65	132.50	134.00	133.90	2158447	2889.20	Eliminar
2012-09-14	133.80	135.75	132.10	133.95	133.65	1560857	2083.29	Eliminar
2012-09-17	134.95	136.30	128.10	128.50	128.50	2437711	3168.58	Eliminar
2012-09-18	128.00	131.25	127.70	130.00	129.75	2354285	3056.69	Eliminar
2012-09-20	129.50	130.00	127.10	127.30	127.40	1220738	1569.80	Eliminar
2012-09-21	127.90	131.90	127.85	130.25	131.05	1323240	1721.25	Eliminar
2012-09-24	131.05	132.25	128.40	128.65	128.80	865801	1127.64	Eliminar
2012-09-25	129.50	131.10	128.45	128.75	128.85	1457469	1890.13	Eliminar
2012-09-26	130.00	133.35	129.00	130.75	130.55	1433480	1885.54	Eliminar
2012-09-27	131.80	132.55	130.00	132.50	131.65	1001599	1314.80	Eliminar
2012-09-28	133.00	144.20	132.10	142.95	142.85	8868992	12435.78	Eliminar
2012-10-01	143.75	147.30	142.90	146.25	145.65	6368524	9255.94	Eliminar
2012-10-03	148.90	156.50	146.25	156.25	155.40	9645143	14680.57	Eliminar
2012-10-04	155.60	156.50	150.55	151.90	151.90	4789280	7329.10	Eliminar
2012-10-05	153.70	154.25	147.05	150.10	150.20	3319802	4986.05	Eliminar
2012-10-08	150.25	157.90	150.20	155.40	155.55	7208920	11198.41	Eliminar
2012-10-09	155.55	157.90	151.80	154.00	153.40	2947656	4544.59	Eliminar
2012-10-10	154.80	157.35	152.25	156.30	156.15	4721884	7340.68	Eliminar
2012-10-11	156.20	161.20	156.00	160.10	160.05	8658347	13829.89	Eliminar
2012-10-12	160.10	163.45	159.95	161.00	161.25	2721618	4400.32	Eliminar
2012-10-15	161.90	161.90	158.50	159.70	160.00	3043585	4868.56	Eliminar
2012-10-16	160.45	164.40	159.50	161.90	161.25	3516939	5705.25	Eliminar
2012-10-17	162.50	165.00	160.55	162.65	162.45	2690095	4383.73	Eliminar
2012-10-18	163.00	164.50	161.00	162.30	162.05	1917975	3118.69	Eliminar
2012-10-19	162.80	163.80	156.80	157.60	157.95	2079479	3337.14	Eliminar
2012-10-22	156.00	161.85	156.00	159.40	159.60	2532870	4049.41	Eliminar
2012-10-23	160.10	161.00	156.60	157.50	156.95	1381693	2192.08	Eliminar
2012-10-25	157.00	158.20	152.10	156.00	154.85	2856121	4403.01	Eliminar
2012-10-26	155.90	156.85	151.00	151.00	151.40	1997116	3059.54	Eliminar
2012-10-29	154.20	154.20	147.15	148.35	148.00	2533641	3781.39	Eliminar
2012-10-30	150.00	153.15	147.95	150.70	150.70	2265966	3422.28	Eliminar
2012-10-31	152.40	152.55	148.80	148.90	150.15	2088725	3147.48	Eliminar
2012-11-01	151.90	161.25	151.35	159.35	159.80	9321042	14742.42	Eliminar
2012-11-02	160.50	161.85	157.55	158.70	158.30	2650292	4224.18	Eliminar
2012-11-05	158.70	160.90	157.70	158.65	158.65	2593949	4124.62	Eliminar
2012-11-06	159.00	160.20	157.35	158.20	157.85	1224178	1943.31	Eliminar
2012-11-07	158.95	162.40	158.20	159.70	159.55	4066517	6531.70	Eliminar
2012-11-08	158.45	167.90	157.85	167.80	167.35	6884754	11380.33	Eliminar
2012-11-09	168.60	171.50	166.50	169.00	168.90	3242540	5489.71	Eliminar
2012-11-12	168.85	171.20	168.20	168.65	168.80	1731275	2934.15	Eliminar
2012-11-13	170.00	172.40	168.50	171.35	171.45	1426984	2442.55	Eliminar
2012-11-15	171.70	181.50	170.00	178.70	178.85	8682652	15471.07	Eliminar
2012-11-16	180.00	181.40	172.50	172.85	173.40	4742850	8429.91	Eliminar
2012-11-19	174.00	174.00	162.50	163.85	164.15	6071387	10088.11	Eliminar
2012-11-20	165.00	166.40	156.05	158.90	159.00	4152208	6682.31	Eliminar
2012-11-21	160.00	164.30	157.15	161.65	160.85	5161857	8332.23	Eliminar
2012-11-22	161.00	163.60	158.20	159.90	159.95	2824334	4541.72	Eliminar
2012-11-23	160.85	164.35	160.20	163.55	163.40	3658856	5950.82	Eliminar
2012-11-26	164.70	166.60	162.25	163.35	163.40	3080275	5070.26	Eliminar
2012-11-27	166.45	166.45	162.05	162.80	163.05	3126602	5113.67	Eliminar
2012-11-29	163.50	165.95	162.05	162.80	162.60	3999480	6550.95	Eliminar
2012-11-30	163.20	168.50	163.00	165.95	165.95	3996804	6653.25	Eliminar
2012-12-03	166.80	169.75	165.40	168.30	168.55	3160525	5311.77	Eliminar
2012-12-04	168.35	169.50	165.15	165.85	166.25	1869928	3122.62	Eliminar
2012-12-05	166.45	168.25	165.10	165.60	165.60	2272058	3787.28	Eliminar
2012-12-06	166.95	166.95	164.00	166.00	165.75	1949278	3224.85	Eliminar
2012-12-07	168.40	172.20	165.85	169.85	169.85	6204240	10543.05	Eliminar
2012-12-10	171.40	173.70	170.50	173.00	172.85	4194870	7242.50	Eliminar
2012-12-11	173.00	174.25	166.55	169.15	169.80	2509708	4274.35	Eliminar
2012-12-12	170.00	172.75	167.75	171.70	172.05	1988850	3401.06	Eliminar
2012-12-13	173.50	174.25	167.55	167.95	168.05	2915524	5004.67	Eliminar
2012-12-14	168.20	169.70	166.60	168.80	168.75	1145592	1928.93	Eliminar
2012-12-17	168.90	169.55	165.30	165.65	165.65	1487624	2482.41	Eliminar
2012-12-18	167.00	167.00	163.45	165.70	165.20	2129858	3520.27	Eliminar
2012-12-19	166.35	167.50	164.35	164.75	165.15	1973831	3269.86	Eliminar
2012-12-20	165.00	165.35	162.30	163.15	162.95	1960923	3202.39	Eliminar
2012-12-21	163.00	165.45	160.25	160.75	160.85	2415570	3934.04	Eliminar
2012-12-24	161.70	162.60	160.00	160.20	160.65	1922825	3100.35	Eliminar
2012-12-26	161.75	162.50	159.75	160.70	160.15	1645334	2651.56	Eliminar
2012-12-27	160.40	162.50	159.00	159.55	159.65	5550194	8896.81	Eliminar
2012-12-28	160.25	162.45	159.75	160.75	160.45	3540354	5691.06	Eliminar
2012-12-31	160.50	161.75	159.55	159.90	159.95	1579057	2531.61	Eliminar
2013-01-01	160.55	162.50	160.30	161.00	160.80	3237577	5226.72	Eliminar
2013-01-02	161.50	167.30	161.30	167.05	166.65	7201391	11884.96	Eliminar
2013-01-03	167.30	168.90	165.20	165.60	165.85	4841015	8085.96	Eliminar
2013-01-04	166.00	166.40	163.20	164.05	164.15	1901621	3127.28	Eliminar
2013-01-07	164.95	166.25	162.00	162.60	162.75	2340504	3844.19	Eliminar
2013-01-08	163.35	165.15	162.45	163.75	163.75	3429376	5612.58	Eliminar
2013-01-09	164.60	164.60	161.50	162.85	162.45	2427569	3961.95	Eliminar
2013-01-10	162.75	163.70	160.40	160.70	161.00	1844488	2982.16	Eliminar
2013-01-11	161.40	161.75	157.75	158.00	158.65	1919016	3055.87	Eliminar
2013-01-14	159.05	159.90	155.65	159.55	159.45	2881113	4536.31	Eliminar
2013-01-15	167.00	167.00	157.70	158.60	158.55	2480513	3952.47	Eliminar
2013-01-16	158.60	160.05	155.70	156.45	156.50	2338646	3679.91	Eliminar
2013-01-17	157.00	158.50	154.50	154.95	154.95	2079725	3235.08	Eliminar
2013-01-18	155.00	156.85	152.40	153.45	153.00	1658186	2562.62	Eliminar
2013-01-21	153.00	155.35	152.30	154.15	154.00	1572447	2425.85	Eliminar
2013-01-22	154.40	156.10	150.60	152.15	151.85	2136770	3288.13	Eliminar
2013-01-23	153.50	153.50	147.60	149.05	149.00	2379204	3557.76	Eliminar
2013-01-24	149.40	150.30	143.60	145.05	145.50	2604987	3826.90	Eliminar
2013-01-25	147.00	160.00	145.00	148.00	148.00	2744215	4069.22	Eliminar
2013-01-28	148.70	150.90	145.10	147.90	147.65	1458221	2162.98	Eliminar
2013-01-29	147.95	149.80	146.50	148.00	147.75	1843799	2731.15	Eliminar
2013-01-30	148.00	149.40	143.15	144.10	143.90	2144014	3115.71	Eliminar
2013-01-31	143.50	151.15	142.60	150.00	149.35	6700011	9884.69	Eliminar
2013-02-01	151.45	152.00	145.35	147.10	146.80	3680233	5457.12	Eliminar
2013-02-04	146.15	148.25	144.55	145.55	145.15	1415455	2065.17	Eliminar
2013-02-05	145.00	145.00	139.50	141.55	141.50	2825282	4006.83	Eliminar
2013-02-06	142.00	144.30	141.20	142.10	142.25	2986704	4268.15	Eliminar
2013-02-07	142.25	148.00	142.00	145.20	144.85	3760231	5483.33	Eliminar
2013-02-08	144.90	145.55	141.75	142.30	142.50	1408440	2018.93	Eliminar
2013-02-11	143.00	143.75	140.50	140.95	140.80	1831532	2589.76	Eliminar
2013-02-12	141.00	142.90	140.20	142.60	142.05	2145899	3039.53	Eliminar
2013-02-13	142.50	144.80	141.05	141.70	141.55	1806217	2585.32	Eliminar
2013-02-14	141.50	141.75	136.80	138.55	139.05	2418731	3361.96	Eliminar
2013-02-15	138.30	142.25	137.75	140.95	141.05	2341701	3289.40	Eliminar
2013-02-18	143.90	144.50	141.35	142.00	141.90	3031011	4330.78	Eliminar
2013-02-19	142.00	146.80	142.00	146.55	146.35	2816601	4074.24	Eliminar
2013-02-20	148.00	148.85	144.50	144.80	145.05	6359736	9346.15	Eliminar
2013-02-21	143.75	143.80	137.40	137.65	138.00	4308771	6045.18	Eliminar
2013-02-22	138.70	140.40	137.20	137.95	138.15	3963491	5496.04	Eliminar
2013-02-25	139.40	139.40	132.20	133.55	133.40	3454472	4668.84	Eliminar
2013-02-26	132.00	135.00	131.25	132.40	131.85	3431214	4567.38	Eliminar
2013-02-27	132.90	134.10	130.30	132.10	132.20	2832343	3755.15	Eliminar
2013-02-28	133.50	134.15	122.70	127.00	125.20	6711317	8573.95	Eliminar
2013-03-01	126.70	129.40	126.00	128.30	127.95	3851148	4926.57	Eliminar
2013-03-04	127.50	128.40	121.55	126.40	126.60	1957560	2452.80	Eliminar
2013-03-05	127.40	132.40	127.00	131.95	132.05	3076756	4018.72	Eliminar
2013-03-06	133.00	133.50	129.50	130.40	130.05	3317696	4362.58	Eliminar
2013-03-07	130.00	132.65	130.00	131.60	131.65	2054577	2699.52	Eliminar
2013-03-08	132.10	135.00	131.20	134.05	134.10	3047021	4072.47	Eliminar
2013-03-11	134.40	135.35	132.10	132.40	132.75	1502207	2008.81	Eliminar
2013-03-12	133.90	134.70	130.80	133.00	133.20	1986559	2631.05	Eliminar
2013-03-13	132.50	134.65	131.50	133.05	133.50	2208924	2941.34	Eliminar
2013-03-14	133.90	135.75	131.10	134.30	134.35	2600375	3490.40	Eliminar
2013-03-15	134.35	136.60	132.45	132.75	133.40	2951545	3973.40	Eliminar
2013-03-18	133.00	133.00	130.65	131.15	131.10	1395102	1834.29	Eliminar
2013-03-19	131.10	132.20	127.00	130.50	130.15	3195668	4157.70	Eliminar
2013-03-20	129.10	130.40	127.00	128.55	128.35	2640664	3399.29	Eliminar
2013-03-21	128.55	128.60	123.45	123.80	124.60	2807473	3541.91	Eliminar
2013-03-22	125.00	127.50	122.60	126.30	125.90	1442967	1806.03	Eliminar
2013-03-25	127.30	129.25	122.80	123.75	123.55	3225051	4082.77	Eliminar
2013-03-26	123.10	125.10	122.00	123.40	123.50	1828953	2259.63	Eliminar
2013-03-28	124.10	129.00	122.00	127.55	127.85	2963777	3732.17	Eliminar
2013-04-01	128.50	132.30	127.90	131.60	131.45	1832628	2400.63	Eliminar
2013-04-02	131.00	134.70	130.90	134.40	134.20	1694920	2261.37	Eliminar
2013-04-03	134.90	135.25	130.05	130.50	130.65	1515245	2015.28	Eliminar
2013-04-04	129.00	130.50	126.80	127.60	127.40	1300935	1674.41	Eliminar
2013-04-05	126.00	128.95	126.00	128.20	128.20	1052127	1347.38	Eliminar
2013-04-08	127.10	134.30	127.05	133.15	132.80	2437204	3214.06	Eliminar
2013-04-09	133.50	135.00	129.70	130.10	130.15	1762110	2334.40	Eliminar
2013-04-10	130.85	131.80	128.50	130.90	131.00	1396238	1817.54	Eliminar
2013-04-11	131.70	132.90	130.15	131.75	131.40	1396745	1835.58	Eliminar
2013-04-12	130.15	132.90	130.00	131.80	131.75	1127803	1483.88	Eliminar
2013-04-15	131.10	133.70	131.10	132.30	132.30	1391803	1843.21	Eliminar
2013-04-16	131.50	135.20	131.50	133.80	133.65	2050330	2743.68	Eliminar
2013-04-17	134.20	137.75	132.60	136.70	137.10	4670998	6367.47	Eliminar
2013-04-18	137.80	139.30	136.50	138.75	138.75	2924016	4041.45	Eliminar
2013-04-22	139.00	141.20	137.00	140.70	140.55	2041646	2846.06	Eliminar
2013-04-23	141.30	141.30	136.65	137.95	138.35	998966	1384.81	Eliminar
2013-04-25	138.35	139.45	135.50	136.15	136.05	2035505	2798.49	Eliminar
2013-04-26	136.40	140.95	136.10	140.75	140.40	2279744	3165.20	Eliminar
2013-04-29	141.00	144.70	140.90	144.45	144.25	3641202	5223.39	Eliminar
2013-04-30	145.00	148.00	142.70	146.75	147.25	3713627	5416.02	Eliminar
2013-05-02	146.80	149.85	145.90	149.00	149.00	3400457	5055.16	Eliminar
2013-05-03	149.75	149.75	146.20	147.00	147.35	2503514	3696.88	Eliminar
2013-05-06	147.60	149.80	146.00	147.75	147.55	1885775	2792.92	Eliminar
2013-05-07	147.75	149.60	147.00	149.25	149.05	1337524	1985.16	Eliminar
2013-05-08	149.00	151.80	149.00	151.00	151.00	1717318	2590.74	Eliminar
2013-05-09	151.80	153.40	147.15	147.75	148.05	3362377	5095.97	Eliminar
2013-05-10	148.05	149.20	145.10	146.40	146.15	1749193	2566.83	Eliminar
2013-05-11	146.50	148.00	146.00	147.95	147.70	163605	241.12	Eliminar
2013-05-13	147.10	149.10	145.65	146.45	146.45	1966719	2890.36	Eliminar
2013-05-14	146.00	146.50	139.60	141.40	141.00	2111690	3008.91	Eliminar
2013-05-15	141.50	148.10	141.50	147.00	147.30	3704692	5381.18	Eliminar
2013-05-16	146.50	148.35	142.75	143.30	143.25	1838806	2666.46	Eliminar
2013-05-17	143.50	147.80	143.05	147.10	146.60	2294608	3348.07	Eliminar
2013-05-20	145.95	147.85	143.25	144.10	144.05	1408332	2043.02	Eliminar
2013-05-21	144.80	146.10	142.00	145.15	144.40	1245564	1795.46	Eliminar
2013-05-22	144.70	146.30	141.85	142.90	142.65	1048831	1508.82	Eliminar
2013-05-23	141.50	143.00	136.20	139.10	138.75	2023773	2803.32	Eliminar
2013-05-24	139.15	142.00	137.25	141.50	141.30	830319	1164.64	Eliminar
2013-05-27	141.65	144.00	141.15	143.90	143.70	1372887	1960.23	Eliminar
2013-05-28	144.10	148.70	143.25	144.70	144.70	5651909	8251.15	Eliminar
2013-05-29	145.45	145.75	140.85	142.95	143.00	3312025	4737.95	Eliminar
2013-05-30	142.15	149.10	142.15	148.70	148.00	8696753	12689.60	Eliminar
2013-05-31	149.45	149.75	144.70	145.90	145.90	3823348	5628.29	Eliminar
2013-06-03	145.90	148.40	144.30	147.20	147.05	1446953	2126.70	Eliminar
2013-06-04	147.80	152.20	147.10	150.50	149.90	3464825	5211.36	Eliminar
2013-06-05	150.60	151.90	149.10	150.00	150.20	1965493	2960.37	Eliminar
2013-06-06	149.70	150.85	147.40	149.75	149.60	1633085	2438.73	Eliminar
2013-06-07	149.00	152.95	148.80	149.25	149.10	1955532	2953.56	Eliminar
2013-06-10	150.05	151.30	145.00	146.05	146.00	2252773	3343.28	Eliminar
2013-06-11	145.80	145.80	141.60	142.00	142.60	1193656	1709.39	Eliminar
2013-06-12	142.75	144.95	135.25	141.55	141.60	4596668	6453.26	Eliminar
2013-06-13	139.05	143.65	136.70	139.00	139.10	2083641	2920.24	Eliminar
2013-06-14	140.40	143.50	138.75	139.60	139.95	2039325	2864.86	Eliminar
2013-06-17	140.00	141.00	138.55	140.50	140.40	1301928	1823.50	Eliminar
2013-06-18	141.90	143.95	141.00	142.90	142.90	1753310	2504.07	Eliminar
2013-06-19	142.70	144.65	142.70	143.90	143.50	1036866	1491.05	Eliminar
2013-06-20	141.25	142.95	139.30	140.50	140.80	1219143	1718.21	Eliminar
2013-06-21	139.55	142.10	132.70	136.30	136.40	1769894	2437.53	Eliminar
2013-06-24	135.80	135.95	130.30	133.40	133.35	2280723	3018.40	Eliminar
2013-06-25	133.45	135.45	132.20	134.05	133.90	1516124	2030.31	Eliminar
2013-06-26	135.60	135.60	131.80	133.25	133.45	1186410	1585.24	Eliminar
2013-06-27	133.25	135.00	128.00	130.20	129.30	6997945	9079.81	Eliminar
2013-06-28	132.50	135.00	131.50	135.00	134.40	1913234	2555.63	Eliminar
2013-07-01	134.50	143.10	133.40	142.25	141.50	2581665	3583.13	Eliminar
2013-07-02	141.50	142.80	139.05	140.50	140.10	1699358	2393.96	Eliminar
2013-07-03	139.00	143.35	138.55	141.50	141.60	2268177	3218.77	Eliminar
2013-07-04	142.85	144.50	141.50	144.15	143.50	2220317	3178.35	Eliminar
2013-07-05	144.50	147.25	143.25	145.40	145.15	2429015	3538.59	Eliminar
2013-07-08	144.00	147.95	142.80	147.70	147.45	1497219	2183.99	Eliminar
2013-07-09	148.00	149.10	144.50	144.95	145.10	1688913	2472.23	Eliminar
2013-07-10	145.80	149.80	145.55	149.20	149.10	2518478	3726.49	Eliminar
2013-07-11	149.90	150.90	146.60	147.90	147.65	2026285	3009.66	Eliminar
2013-07-12	148.00	149.45	145.55	148.00	147.60	1680043	2476.33	Eliminar
2013-07-15	149.00	154.85	148.60	153.75	154.05	3099447	4707.36	Eliminar
2013-07-16	152.50	155.00	151.25	153.60	153.75	2076273	3191.45	Eliminar
2013-07-17	154.50	160.35	154.10	156.50	157.05	4769847	7480.92	Eliminar
2013-07-18	157.60	158.30	153.40	155.10	154.95	2383891	3718.86	Eliminar
2013-07-19	155.30	157.90	153.30	155.50	155.70	1816542	2823.10	Eliminar
2013-07-22	155.00	158.50	153.40	154.65	154.60	1873632	2929.35	Eliminar
2013-07-23	155.00	156.80	152.60	155.50	154.75	1633371	2529.73	Eliminar
2013-07-24	154.00	156.50	151.15	153.10	153.55	1509224	2315.82	Eliminar
2013-07-25	155.25	155.40	150.35	152.40	151.75	2094766	3207.67	Eliminar
2013-07-26	153.10	157.75	151.45	157.30	156.70	3984763	6139.81	Eliminar
2013-07-29	158.15	161.50	157.05	159.35	159.40	6209599	9885.36	Eliminar
2013-07-30	160.45	163.60	155.30	159.00	158.85	7626988	12233.65	Eliminar
2013-07-31	159.80	160.30	151.15	160.20	159.70	3344864	5226.40	Eliminar
2013-08-01	161.00	164.20	144.20	147.20	147.05	7166956	11071.78	Eliminar
2013-08-02	149.90	150.80	140.70	146.70	146.40	2949174	4282.88	Eliminar
2013-08-05	149.80	149.80	142.10	143.45	142.80	1485475	2140.22	Eliminar
2013-08-06	142.70	142.80	136.00	137.75	137.95	3028037	4213.21	Eliminar
2013-08-07	138.00	143.45	136.20	142.05	141.90	1795135	2524.34	Eliminar
2013-08-08	143.00	147.30	141.50	146.15	146.50	1669456	2426.80	Eliminar
2013-08-12	147.80	149.00	144.30	145.25	145.50	1480481	2164.39	Eliminar
2013-08-13	144.55	148.80	144.35	146.90	146.55	1470364	2159.61	Eliminar
2013-08-14	146.90	149.40	145.00	148.00	147.65	1559833	2302.39	Eliminar
2013-08-16	147.00	148.30	139.65	140.05	140.45	1628570	2328.29	Eliminar
2013-08-19	142.80	143.30	136.65	141.00	141.65	2073385	2918.62	Eliminar
2013-08-20	139.00	142.80	138.25	140.60	140.90	816055	1150.70	Eliminar
2013-08-21	141.50	146.65	141.00	142.40	141.90	2395241	3443.25	Eliminar
2013-08-22	141.80	146.55	141.00	146.50	146.25	1935560	2796.60	Eliminar
2013-08-23	147.80	148.80	145.25	146.75	146.75	1072989	1575.28	Eliminar
2013-08-26	147.00	147.50	143.10	144.70	144.05	1772634	2567.36	Eliminar
2013-08-27	144.70	146.30	139.65	141.10	141.30	1910201	2708.58	Eliminar
2013-08-28	141.50	141.50	130.95	136.60	136.05	4089680	5523.06	Eliminar
2013-08-29	137.00	140.40	137.00	137.10	137.95	2463614	3405.09	Eliminar
2013-08-30	138.10	140.65	136.70	139.20	139.00	1088398	1510.77	Eliminar
2013-09-02	139.40	144.40	139.35	144.00	143.80	1184597	1692.05	Eliminar
2013-09-03	144.10	145.20	140.70	141.80	141.55	1615075	2313.84	Eliminar
2013-09-04	142.00	145.35	140.65	143.60	143.85	1006267	1446.89	Eliminar
2013-09-05	145.80	148.00	143.60	147.90	147.20	1905598	2780.36	Eliminar
2013-09-06	148.45	149.90	146.10	146.85	147.00	1464565	2163.67	Eliminar
2013-09-10	149.00	149.20	145.60	147.00	146.65	1297746	1909.91	Eliminar
2013-09-11	146.95	152.00	146.55	150.90	150.70	2053278	3084.60	Eliminar
2013-09-12	152.20	153.20	148.20	150.50	150.75	1524759	2300.84	Eliminar
2013-09-13	150.10	153.00	150.10	152.00	152.15	1277003	1939.84	Eliminar
2013-09-16	153.80	153.85	147.80	150.05	150.05	1043593	1574.59	Eliminar
2013-09-17	148.00	150.05	147.65	147.90	148.05	1036322	1539.97	Eliminar
2013-09-18	148.50	149.00	146.75	148.00	147.65	622249	919.23	Eliminar
2013-09-19	151.00	151.85	148.95	150.80	150.55	1640655	2464.00	Eliminar
2013-09-20	151.00	151.70	146.05	149.00	149.00	827487	1235.02	Eliminar
2013-09-23	148.00	149.30	143.50	143.80	144.90	1352385	1981.72	Eliminar
2013-09-24	143.25	146.45	142.50	143.80	143.15	1237964	1784.48	Eliminar
2013-09-25	144.50	146.65	143.75	145.85	145.90	1636310	2378.75	Eliminar
2013-09-26	145.90	147.40	143.25	147.00	145.95	1245218	1806.53	Eliminar
2013-09-27	146.00	149.90	145.50	146.85	146.20	1936317	2856.60	Eliminar
2013-09-30	146.00	146.05	143.15	143.50	143.85	785467	1133.32	Eliminar
2013-10-01	144.10	150.55	144.00	150.20	149.80	1995226	2948.26	Eliminar
2013-10-03	151.00	155.80	150.70	154.90	155.20	3537917	5432.00	Eliminar
2013-10-04	155.30	156.10	152.20	152.85	153.00	1944288	2986.91	Eliminar
2013-10-07	153.70	156.75	151.80	156.15	156.20	2133863	3297.63	Eliminar
2013-10-08	157.00	157.80	155.20	155.80	155.80	1720413	2688.94	Eliminar
2013-10-09	155.70	158.20	154.15	155.30	155.55	2049580	3204.49	Eliminar
2013-10-10	156.00	160.80	155.85	160.30	160.15	3124853	4978.80	Eliminar
2013-10-11	161.15	163.45	159.00	159.80	160.05	1880046	3030.76	Eliminar
2013-10-14	160.85	161.45	157.70	159.30	159.45	1281419	2039.09	Eliminar
2013-10-15	160.00	160.20	155.35	157.10	158.05	1145582	1805.49	Eliminar
2013-10-17	159.10	162.90	158.25	161.75	162.00	2724697	4381.60	Eliminar
2013-10-18	163.20	165.00	162.25	164.00	164.20	2540836	4163.49	Eliminar
2013-10-21	164.50	165.35	159.00	159.80	159.60	3257249	5252.89	Eliminar
2013-10-22	160.40	162.80	159.90	162.25	161.85	1598301	2583.68	Eliminar
2013-10-23	162.10	162.60	157.00	158.90	158.75	1228667	1950.57	Eliminar
2013-10-24	159.00	166.40	158.00	165.75	165.45	4943284	8096.77	Eliminar
2013-10-25	166.20	168.40	163.05	163.45	163.85	4412267	7337.93	Eliminar
2013-10-28	164.00	166.25	162.30	163.10	163.25	1058274	1733.67	Eliminar
2013-10-29	163.30	164.20	160.25	162.25	162.40	2067392	3350.14	Eliminar
2013-10-30	163.00	166.00	162.65	165.30	165.00	1918758	3158.04	Eliminar
2013-10-31	165.00	167.10	163.10	164.10	164.00	3033400	4991.85	Eliminar
2013-11-01	164.00	169.90	161.55	168.30	167.70	3726470	6227.17	Eliminar
2013-11-03	168.00	170.00	167.25	169.50	169.50	512878	868.66	Eliminar
2013-11-05	168.50	169.80	165.90	167.80	167.60	1762917	2960.86	Eliminar
2013-11-06	167.70	168.95	163.10	163.70	163.55	2080746	3437.64	Eliminar
2013-11-07	164.40	167.90	159.05	161.50	160.35	2358582	3874.98	Eliminar
2013-11-08	160.20	163.00	157.80	160.20	160.10	1175152	1883.24	Eliminar
2013-11-11	160.40	161.25	155.10	156.75	156.55	1954941	3059.76	Eliminar
2013-11-12	157.10	159.65	153.10	155.25	154.55	1842456	2891.59	Eliminar
2013-11-13	155.00	155.00	141.10	144.90	144.30	11917625	17299.48	Eliminar
2013-11-14	146.05	146.90	142.80	144.40	143.95	4246087	6161.68	Eliminar
2013-11-18	142.50	148.35	142.50	147.50	147.70	5738832	8407.83	Eliminar
2013-11-19	149.00	149.20	144.05	145.00	144.55	3835593	5596.79	Eliminar
2013-11-20	146.25	147.80	144.75	145.80	145.35	2756146	4034.80	Eliminar
2013-11-21	145.10	146.80	143.10	144.10	143.65	2997918	4355.49	Eliminar
2013-11-22	144.35	145.20	141.10	142.35	141.80	2315264	3306.10	Eliminar
2013-11-25	142.55	143.75	140.80	142.50	142.40	2305892	3285.91	Eliminar
2013-11-26	142.00	146.80	141.60	145.80	145.50	2505101	3641.28	Eliminar
2013-11-27	146.30	147.60	144.00	144.75	145.05	1855005	2699.14	Eliminar
2013-11-28	145.00	148.35	145.00	148.20	147.65	3615167	5318.02	Eliminar
2013-11-29	148.00	150.10	147.55	148.75	148.90	2020588	3005.77	Eliminar
2013-12-02	149.20	150.90	149.00	149.25	149.30	2063513	3091.19	Eliminar
2013-12-03	149.00	149.30	146.25	146.70	146.80	2227417	3286.14	Eliminar
2013-12-04	146.50	148.40	145.10	145.90	145.55	1547460	2267.72	Eliminar
2013-12-05	147.60	148.70	146.05	146.60	146.65	1565641	2304.46	Eliminar
2013-12-06	146.80	147.75	145.80	146.15	146.20	1385102	2029.35	Eliminar
2013-12-09	149.10	149.10	145.30	146.65	146.70	2508890	3674.98	Eliminar
2013-12-10	146.75	149.00	146.70	147.60	147.45	1821331	2689.55	Eliminar
2013-12-11	147.95	147.95	146.25	147.20	147.00	1285575	1889.48	Eliminar
2013-12-12	146.80	148.45	146.20	146.55	146.75	1185509	1745.97	Eliminar
2013-12-13	146.00	147.50	145.00	145.30	145.15	1102791	1608.29	Eliminar
2013-12-16	145.25	145.50	142.20	143.45	143.45	1279705	1834.35	Eliminar
2013-12-17	144.10	147.10	144.10	144.50	144.75	1678569	2443.60	Eliminar
2013-12-18	145.30	148.75	145.25	147.85	148.20	1672571	2462.36	Eliminar
2013-12-19	148.55	149.40	145.90	147.30	147.50	1833784	2704.13	Eliminar
2013-12-20	147.20	153.85	146.60	152.85	153.10	5456617	8298.94	Eliminar
2013-12-23	154.50	156.50	153.35	154.10	154.70	3101414	4817.62	Eliminar
2013-12-24	155.40	157.65	153.65	156.90	157.25	2997231	4683.08	Eliminar
2013-12-26	159.00	166.10	158.00	162.10	161.05	10232143	16618.38	Eliminar
2013-12-27	160.80	162.85	156.35	158.30	158.05	3624182	5797.01	Eliminar
2013-12-30	158.55	160.90	155.25	159.45	159.80	3188036	5054.86	Eliminar
2013-12-31	159.50	161.50	158.15	160.00	160.45	2258565	3620.28	Eliminar
2014-01-01	160.85	162.65	159.90	160.35	160.50	1958707	3160.15	Eliminar
2014-01-02	160.50	161.75	153.75	154.60	154.95	2116255	3351.03	Eliminar
2014-01-03	154.45	157.00	153.65	156.75	156.35	1816178	2819.87	Eliminar
2014-01-06	156.95	158.60	155.10	157.15	156.80	1538685	2411.31	Eliminar
2014-01-07	157.00	158.20	155.20	156.50	156.50	1244854	1950.31	Eliminar
2014-01-08	157.10	159.30	156.00	157.20	157.10	2122772	3343.22	Eliminar
2014-01-09	157.40	158.50	156.15	157.10	157.25	1740722	2738.72	Eliminar
2014-01-10	158.05	159.95	154.75	155.55	155.95	2520546	3988.81	Eliminar
2014-01-13	156.10	156.80	151.90	153.55	152.90	2340369	3600.63	Eliminar
2014-01-14	153.05	154.50	150.30	151.90	152.05	2175698	3309.89	Eliminar
2014-01-15	152.85	152.85	150.40	152.00	152.05	1117786	1695.44	Eliminar
2014-01-16	152.25	152.90	148.50	149.00	149.05	2142240	3209.54	Eliminar
2014-01-17	149.50	150.25	145.80	146.50	146.20	1884689	2784.42	Eliminar
2014-01-20	146.25	149.30	146.25	148.35	148.30	2549468	3774.17	Eliminar
2014-01-21	148.50	150.10	147.55	147.80	147.85	1992324	2959.65	Eliminar
2014-01-22	148.35	152.20	148.10	149.60	149.85	4586839	6885.96	Eliminar
2014-01-23	149.05	150.35	147.50	148.10	148.20	1191923	1769.79	Eliminar
2014-01-24	147.25	147.85	143.65	144.50	144.25	2015494	2929.81	Eliminar
2014-01-27	143.00	144.90	140.30	141.25	141.35	1798083	2557.45	Eliminar
2014-01-28	140.90	143.00	138.40	139.00	138.95	2281455	3211.22	Eliminar
2014-01-29	140.00	144.40	139.60	141.80	142.15	2441955	3477.95	Eliminar
2014-01-30	141.80	144.75	139.70	141.10	140.45	4943283	7005.22	Eliminar
2014-01-31	141.35	143.00	139.65	140.50	141.00	2555790	3603.27	Eliminar
2014-02-03	140.85	142.95	140.00	140.50	140.70	2140205	3023.42	Eliminar
2014-02-04	141.20	143.70	138.50	143.40	143.15	2866989	4052.98	Eliminar
2014-02-05	143.15	144.85	142.55	143.10	143.05	1418289	2041.25	Eliminar
2014-02-06	144.30	144.30	140.15	141.35	141.15	2905219	4119.20	Eliminar
2014-02-07	142.45	144.50	141.80	143.70	143.35	2053488	2944.82	Eliminar
2014-02-10	144.35	144.50	142.70	143.50	143.60	1411856	2030.88	Eliminar
2014-02-11	144.20	145.85	143.05	144.65	144.85	1465761	2119.11	Eliminar
2014-02-12	145.30	145.90	143.50	144.05	144.05	1486914	2145.07	Eliminar
2014-02-13	144.00	144.85	141.15	141.50	141.75	1390278	1979.30	Eliminar
2014-02-14	141.55	142.40	139.10	140.90	140.55	1060283	1490.75	Eliminar
2014-02-17	140.55	141.35	137.70	138.90	138.90	1078151	1500.00	Eliminar
2014-02-18	139.10	140.95	138.35	140.25	140.20	1294179	1811.73	Eliminar
2014-02-19	140.35	141.75	139.60	140.25	140.35	882447	1241.11	Eliminar
2014-02-20	139.35	141.95	139.15	141.25	141.10	784045	1105.59	Eliminar
2014-02-21	141.25	143.00	141.20	142.00	142.00	1204144	1711.81	Eliminar
2014-02-24	142.75	143.00	141.80	142.90	142.70	613301	873.85	Eliminar
2014-02-25	143.20	143.55	141.00	141.10	141.20	1034913	1469.54	Eliminar
2014-02-26	141.70	141.90	139.10	140.40	139.80	1868445	2619.52	Eliminar
2014-02-28	140.15	142.15	139.15	139.85	139.70	1852558	2600.32	Eliminar
2014-03-03	139.95	141.00	135.25	135.75	135.95	2979960	4105.11	Eliminar
2014-03-04	136.80	141.15	135.90	141.05	140.40	2995506	4182.18	Eliminar
2014-03-05	141.45	142.25	139.45	140.85	140.90	2317544	3259.93	Eliminar
2014-03-06	141.50	143.00	140.15	142.95	142.55	3010530	4256.23	Eliminar
2014-03-07	143.50	144.35	141.30	143.00	143.30	2910251	4163.87	Eliminar
2014-03-10	143.90	145.10	142.25	143.40	143.80	2127241	3064.66	Eliminar
2014-03-11	143.80	146.00	143.00	146.00	145.15	2110986	3045.88	Eliminar
2014-03-12	146.05	147.50	145.15	145.60	145.65	2109508	3090.43	Eliminar
2014-03-13	146.00	146.90	141.90	142.45	142.55	1240884	1793.26	Eliminar
2014-03-14	142.00	143.40	141.00	142.40	142.70	1237254	1760.76	Eliminar
2014-03-18	142.70	144.80	142.55	143.40	143.15	926631	1329.52	Eliminar
2014-03-19	143.20	143.80	141.10	141.50	141.30	1982788	2815.35	Eliminar
2014-03-20	140.70	143.20	140.70	141.10	141.40	1578311	2243.74	Eliminar
2014-03-21	143.00	146.00	142.45	143.70	143.40	2771806	3999.94	Eliminar
2014-03-22	144.15	144.15	143.20	143.70	143.65	125170	179.78	Eliminar
2014-03-24	143.15	144.85	142.50	142.80	142.85	1239544	1776.32	Eliminar
2014-03-25	142.55	144.00	142.40	143.00	142.90	1214418	1736.63	Eliminar
2014-03-26	144.00	144.80	142.25	142.50	142.75	1763657	2526.90	Eliminar
2014-03-27	143.00	143.75	141.30	141.90	141.80	3147980	4474.49	Eliminar
2014-03-28	142.85	148.60	142.30	148.20	148.00	3912192	5700.15	Eliminar
2014-03-31	150.00	152.70	148.10	150.05	150.05	4143774	6228.57	Eliminar
2014-04-01	151.45	154.75	148.80	154.70	154.25	4863298	7412.34	Eliminar
2014-04-02	155.00	155.65	152.10	153.35	153.50	2596842	3983.20	Eliminar
2014-04-03	154.00	154.30	149.40	151.50	151.55	2346430	3557.03	Eliminar
2014-04-04	152.00	153.80	150.15	152.95	152.20	1970278	2998.00	Eliminar
2014-04-07	149.30	152.50	148.25	151.25	151.45	1476512	2224.22	Eliminar
2014-04-09	152.75	155.95	152.50	154.20	154.40	3183552	4917.50	Eliminar
2014-04-10	155.10	155.30	152.10	152.75	153.10	2017657	3102.94	Eliminar
2014-04-11	152.20	154.00	151.75	152.25	152.75	1788771	2734.32	Eliminar
2014-04-15	153.85	154.90	151.10	152.80	153.05	1464343	2245.40	Eliminar
2014-04-16	153.25	153.95	150.00	150.75	150.50	1148162	1740.82	Eliminar
2014-04-17	151.00	158.20	151.00	157.50	157.45	4644106	7195.40	Eliminar
2014-04-21	158.25	160.00	155.55	156.50	156.15	2939902	4642.58	Eliminar
2014-04-22	156.95	159.30	156.15	158.10	157.85	2243023	3541.28	Eliminar
2014-04-23	157.85	159.40	155.05	156.00	156.10	3277200	5157.88	Eliminar
2014-04-25	156.50	157.00	151.85	153.00	152.95	1867200	2878.25	Eliminar
2014-04-28	153.00	154.55	151.75	153.05	152.85	1452937	2217.95	Eliminar
2014-04-29	153.00	154.10	151.00	151.20	151.30	1294813	1973.43	Eliminar
2014-04-30	152.45	153.50	146.50	149.90	149.45	2460179	3708.75	Eliminar
2014-05-02	149.45	150.90	147.80	148.35	148.35	1207233	1796.36	Eliminar
2014-05-05	148.60	148.60	146.40	146.70	146.70	1058888	1560.97	Eliminar
2014-05-06	147.05	148.30	144.90	145.25	145.10	1231593	1800.54	Eliminar
2014-05-07	145.05	146.40	144.15	144.70	144.60	979792	1424.64	Eliminar
2014-05-08	145.05	145.55	142.10	142.25	142.45	1475651	2114.43	Eliminar
2014-05-09	142.10	145.95	142.10	145.00	145.00	1219063	1762.88	Eliminar
2014-05-12	145.80	146.70	144.15	144.65	144.55	1789879	2598.42	Eliminar
2014-05-13	145.50	149.70	145.50	146.70	146.40	2352331	3463.90	Eliminar
2014-05-14	147.00	148.50	145.40	147.15	147.30	1851834	2725.39	Eliminar
2014-05-15	148.00	148.05	143.85	144.00	144.20	2208007	3207.68	Eliminar
2014-05-16	146.35	147.50	143.25	144.95	144.75	3658879	5314.80	Eliminar
2014-05-19	146.00	151.60	145.25	150.60	150.70	4970218	7374.52	Eliminar
2014-05-20	152.95	154.85	151.05	153.35	153.45	3351574	5141.38	Eliminar
2014-05-21	155.60	155.60	151.55	153.00	153.10	2539045	3905.09	Eliminar
2014-05-22	154.50	157.40	153.40	155.75	155.55	3246095	5062.35	Eliminar
2014-05-23	156.00	158.45	155.10	157.40	157.55	3014828	4730.58	Eliminar
2014-05-26	158.50	163.00	152.75	156.45	156.45	5629757	9004.67	Eliminar
2014-05-27	157.30	157.80	153.00	156.00	156.40	1748577	2720.85	Eliminar
2014-05-28	157.00	158.20	154.75	156.55	156.25	1655825	2593.44	Eliminar
2014-05-29	154.50	154.50	148.00	148.65	148.90	5050078	7548.40	Eliminar
2014-05-30	150.00	151.00	145.35	148.95	149.10	4293795	6351.86	Eliminar
2014-06-02	149.40	149.90	146.60	147.50	147.50	3308467	4880.48	Eliminar
2014-06-03	148.00	151.85	147.75	150.20	150.30	3014557	4531.68	Eliminar
2014-06-04	150.00	154.00	150.00	152.95	153.00	4764627	7258.03	Eliminar
2014-06-05	154.30	154.80	151.15	154.40	154.05	2556595	3917.45	Eliminar
2014-06-06	157.00	176.80	155.20	170.75	171.10	17064363	28176.94	Eliminar
2014-06-09	173.85	175.45	170.10	171.30	171.20	8772925	15130.67	Eliminar
2014-06-10	171.65	177.15	166.10	174.25	174.85	11693055	20262.26	Eliminar
2014-06-11	175.80	176.10	165.05	168.00	169.35	7414725	12678.57	Eliminar
2014-06-12	168.40	171.50	165.65	168.90	168.65	4131952	6987.01	Eliminar
2014-06-13	170.00	173.95	161.15	163.30	163.70	6509643	10888.76	Eliminar
2014-06-16	162.30	166.70	161.60	166.60	166.00	4149164	6818.61	Eliminar
2014-06-17	166.00	167.95	163.70	167.00	167.05	2644231	4387.12	Eliminar
2014-06-18	167.00	169.00	162.10	163.00	163.55	3059834	5065.77	Eliminar
2014-06-19	164.60	165.35	161.30	162.30	162.90	2957708	4823.27	Eliminar
2014-06-20	162.60	165.40	161.85	162.25	162.35	2474896	4041.91	Eliminar
2014-06-23	166.00	171.20	164.80	167.65	167.95	8915917	15024.93	Eliminar
2014-06-24	167.45	169.50	165.50	167.00	167.30	4394262	7365.66	Eliminar
2014-06-25	166.30	170.75	166.30	168.95	169.50	4512185	7627.68	Eliminar
2014-06-26	169.00	169.65	165.60	167.50	167.80	5084653	8519.47	Eliminar
2014-06-27	168.00	172.95	168.00	170.80	171.10	5470675	9358.11	Eliminar
2014-06-30	172.45	175.00	172.05	172.50	172.75	5884830	10218.17	Eliminar
2014-07-01	173.35	176.60	171.50	175.20	174.80	5379012	9371.11	Eliminar
2014-07-02	176.25	176.80	173.10	173.95	174.35	3796609	6649.77	Eliminar
2014-07-03	175.00	175.00	168.35	169.25	169.20	5474004	9344.38	Eliminar
2014-07-04	168.10	171.20	166.00	168.10	167.85	4246788	7163.27	Eliminar
2014-07-07	168.10	169.60	166.65	167.00	167.05	2054919	3444.07	Eliminar
2014-07-08	167.65	167.65	157.75	158.05	158.70	3349829	5446.75	Eliminar
2014-07-09	158.00	159.60	152.75	155.20	154.95	3488714	5442.65	Eliminar
2014-07-10	155.45	161.35	149.25	154.80	155.45	3284116	5096.64	Eliminar
2014-07-11	154.80	156.30	149.15	149.50	149.80	3188567	4841.91	Eliminar
2014-07-14	148.85	153.20	148.50	152.30	151.80	2443696	3695.88	Eliminar
2014-07-15	152.35	154.00	151.50	153.90	153.75	1859780	2848.19	Eliminar
2014-07-16	153.75	157.70	153.20	157.50	157.20	2539258	3960.97	Eliminar
2014-07-17	157.25	161.00	156.25	160.20	160.35	2116223	3358.75	Eliminar
2014-07-18	159.85	163.00	157.70	160.50	160.65	4974108	7996.80	Eliminar
2014-07-21	161.50	162.45	158.75	159.05	159.20	1938059	3108.11	Eliminar
2014-07-22	159.50	161.40	156.70	158.55	158.70	2700600	4300.12	Eliminar
2014-07-23	159.50	159.70	155.70	156.95	156.80	3001729	4724.96	Eliminar
2014-07-24	156.70	157.90	155.95	156.90	156.55	2894662	4543.21	Eliminar
2014-07-25	156.20	157.40	152.55	152.90	153.50	3156927	4866.55	Eliminar
2014-07-28	152.50	156.20	152.05	154.60	155.20	2789011	4288.36	Eliminar
2014-07-30	155.95	155.95	152.45	152.80	152.90	2757448	4221.98	Eliminar
2014-07-31	152.80	155.15	152.50	153.75	153.50	4155508	6392.01	Eliminar
2014-08-01	152.00	156.85	151.75	154.70	154.30	2361557	3662.11	Eliminar
2014-08-04	155.05	155.90	153.75	155.90	155.50	1677773	2598.58	Eliminar
2014-08-05	154.10	155.60	152.50	154.90	154.90	1788911	2762.97	Eliminar
2014-08-06	153.65	156.50	153.50	153.65	153.80	1890055	2934.91	Eliminar
2014-08-07	153.60	155.10	152.65	154.05	154.15	1557133	2398.36	Eliminar
2014-08-08	152.70	152.90	149.55	150.20	150.65	2393314	3610.85	Eliminar
2014-08-11	150.70	153.00	150.70	151.90	151.90	1212104	1839.77	Eliminar
2014-08-12	151.50	154.80	151.50	154.65	154.45	1282122	1971.83	Eliminar
2014-08-13	153.10	154.30	150.30	150.75	151.15	1521138	2307.57	Eliminar
2014-08-14	152.65	152.90	150.75	152.20	152.10	1220808	1853.86	Eliminar
2014-08-18	152.20	155.35	151.55	154.20	154.40	1212265	1865.07	Eliminar
2014-08-19	155.35	157.70	154.90	156.10	156.50	1835749	2870.42	Eliminar
2014-08-20	156.55	159.50	156.25	158.00	158.50	3127760	4947.97	Eliminar
2014-08-21	158.50	160.40	156.20	157.45	157.10	1803100	2856.86	Eliminar
2014-08-22	158.50	158.50	155.00	156.00	155.45	1273200	1989.69	Eliminar
2014-08-25	155.50	157.80	155.00	155.50	155.45	1498748	2339.38	Eliminar
2014-08-26	154.40	155.50	151.35	153.00	152.95	954442	1463.14	Eliminar
2014-08-27	153.35	154.85	152.50	153.05	153.10	1030109	1584.33	Eliminar
2014-08-28	153.40	154.00	150.00	150.95	150.50	3046168	4605.77	Eliminar
2014-09-01	151.10	154.35	151.10	153.75	153.90	1611331	2468.07	Eliminar
2014-09-02	153.00	156.85	153.00	155.30	155.40	1903051	2958.67	Eliminar
2014-09-03	156.80	156.80	153.55	154.20	154.25	1808768	2799.10	Eliminar
2014-09-04	154.00	163.90	154.00	163.60	162.20	5685443	9057.72	Eliminar
2014-09-05	163.80	164.50	160.05	161.90	162.25	4436559	7205.70	Eliminar
2014-09-08	163.05	166.50	162.50	164.35	164.60	3403585	5606.74	Eliminar
2014-09-09	165.10	166.25	162.60	164.70	165.20	2016606	3317.68	Eliminar
2014-09-10	163.50	165.00	160.50	162.35	162.55	1964477	3201.93	Eliminar
2014-09-11	162.85	169.85	161.00	167.50	167.40	6185414	10330.87	Eliminar
2014-09-12	168.00	171.35	166.40	168.90	169.55	4325265	7303.70	Eliminar
2014-09-15	169.00	170.85	166.35	166.70	167.20	2733612	4600.91	Eliminar
2014-09-16	167.05	167.60	158.00	159.80	159.45	3786842	6123.67	Eliminar
2014-09-17	160.70	162.70	156.90	161.10	161.60	2748845	4396.31	Eliminar
2014-09-18	160.05	165.70	160.05	164.65	164.85	2243468	3674.20	Eliminar
2014-09-19	165.70	172.90	164.10	168.95	168.60	6277667	10619.19	Eliminar
2014-09-22	168.00	172.00	167.05	169.50	170.60	4342518	7371.90	Eliminar
2014-09-23	170.20	171.80	163.65	164.90	164.45	3086572	5186.10	Eliminar
2014-09-24	165.20	166.75	161.80	165.00	164.75	2219635	3644.90	Eliminar
2014-09-25	165.40	165.65	159.10	161.20	160.30	2973253	4790.09	Eliminar
2014-09-26	159.00	161.95	154.45	160.10	159.65	2924724	4637.96	Eliminar
2014-09-29	160.00	161.90	158.30	159.00	159.00	2096263	3353.22	Eliminar
2014-09-30	159.10	162.40	157.60	159.40	159.35	1917772	3068.51	Eliminar
2014-10-01	160.00	162.00	158.40	158.70	158.85	1198264	1915.37	Eliminar
2014-10-07	158.25	161.65	158.00	159.30	158.80	2284463	3656.40	Eliminar
2014-10-08	158.00	161.00	157.75	160.10	160.25	1524087	2437.49	Eliminar
2014-10-09	160.45	163.35	160.45	161.15	161.25	3216539	5202.87	Eliminar
2014-10-10	160.65	163.90	158.70	159.85	160.25	3624666	5845.16	Eliminar
2014-10-13	159.60	160.00	157.05	157.40	157.50	2022489	3195.34	Eliminar
2014-10-14	158.40	159.30	156.00	156.00	156.40	1967222	3097.04	Eliminar
2014-10-16	156.05	158.25	151.05	152.35	152.35	2254205	3500.78	Eliminar
2014-10-17	152.75	153.90	150.80	153.25	153.35	3946921	6023.07	Eliminar
2014-10-20	154.55	155.65	153.35	155.00	154.70	2073712	3207.19	Eliminar
2014-10-21	154.10	156.35	153.40	155.75	155.55	2584790	4011.20	Eliminar
2014-10-22	156.80	157.50	155.50	156.30	156.50	2010555	3147.75	Eliminar
2014-10-23	157.60	159.00	157.10	158.15	158.35	526665	833.42	Eliminar
2014-10-27	159.25	159.25	155.95	156.45	156.30	1019575	1603.41	Eliminar
2014-10-28	156.75	157.55	156.05	156.35	156.35	1153614	1806.42	Eliminar
2014-10-29	157.00	158.25	156.60	157.40	157.30	1079352	1700.60	Eliminar
2014-10-30	157.15	158.95	156.90	157.25	157.45	4589900	7236.35	Eliminar
2014-10-31	158.90	161.20	158.05	160.15	160.10	4750346	7604.24	Eliminar
2014-11-03	161.00	164.20	160.10	163.30	163.75	2713036	4416.86	Eliminar
2014-11-05	164.80	165.00	160.45	161.35	161.65	2428509	3948.85	Eliminar
2014-11-07	157.90	161.50	157.00	160.75	160.90	2600609	4160.75	Eliminar
2014-11-10	161.05	162.60	157.25	157.65	157.75	1570697	2497.12	Eliminar
2014-11-11	158.70	159.65	157.40	158.00	158.25	1662143	2634.39	Eliminar
2014-11-12	158.85	158.85	155.30	155.50	155.85	1887415	2959.17	Eliminar
2014-11-13	156.70	156.95	154.00	154.25	154.20	2038270	3157.95	Eliminar
2014-11-14	154.95	156.15	153.65	155.25	155.25	2634731	4078.76	Eliminar
2014-11-17	154.35	161.90	154.35	159.95	159.90	4643861	7408.49	Eliminar
2014-11-18	160.50	161.35	158.60	159.45	159.40	1709932	2730.70	Eliminar
2014-11-19	160.20	163.35	157.25	157.55	157.85	3713745	5966.47	Eliminar
2014-11-20	157.10	158.10	154.60	156.95	156.95	1670273	2614.65	Eliminar
2014-11-21	157.20	158.90	156.10	156.75	156.75	1541039	2423.46	Eliminar
2014-11-24	157.00	158.30	155.75	156.60	156.95	1832296	2872.28	Eliminar
2014-11-25	157.20	157.55	152.50	154.20	154.20	1704935	2627.56	Eliminar
2014-11-26	154.05	155.80	153.25	154.90	155.30	1634296	2529.82	Eliminar
2014-11-27	159.50	162.40	155.70	161.70	161.00	7062154	11306.09	Eliminar
2014-11-28	162.25	163.90	159.65	161.20	161.30	3713876	6004.17	Eliminar
2014-12-01	161.85	162.90	159.25	159.60	159.55	1893457	3041.02	Eliminar
2014-12-02	159.70	164.25	157.20	164.00	163.35	3473392	5601.51	Eliminar
2014-12-03	164.90	165.90	162.75	162.95	163.25	2826458	4640.58	Eliminar
2014-12-04	163.70	164.20	161.40	163.15	163.40	1691661	2754.59	Eliminar
2014-12-05	163.50	164.80	160.65	160.65	161.10	1451138	2363.59	Eliminar
2014-12-08	160.95	161.45	157.70	158.15	158.30	1580445	2519.47	Eliminar
2014-12-09	158.75	158.85	154.10	154.70	154.85	1339740	2092.18	Eliminar
2014-12-10	154.00	157.40	154.00	156.05	156.00	1102295	1720.32	Eliminar
2014-12-11	156.00	157.20	154.40	155.35	155.65	1006074	1568.11	Eliminar
2014-12-12	155.20	157.00	152.50	152.80	152.95	1376256	2134.25	Eliminar
2014-12-15	152.10	154.20	151.40	151.50	151.60	1510454	2301.64	Eliminar
2014-12-16	150.70	152.20	143.30	144.55	144.25	2871674	4237.13	Eliminar
2014-12-17	144.30	145.85	137.05	145.25	145.00	4975475	7111.70	Eliminar
2014-12-18	146.45	149.00	146.35	147.60	147.50	1538715	2274.32	Eliminar
2014-12-19	148.50	149.70	146.55	147.35	147.40	1456641	2155.17	Eliminar
2014-12-22	147.55	148.25	145.60	147.70	147.50	1657451	2437.44	Eliminar
2014-12-23	147.80	149.05	146.75	148.70	148.30	1396448	2066.45	Eliminar
2014-12-24	148.95	149.90	146.10	146.95	146.90	6940283	10234.09	Eliminar
2014-12-26	147.15	148.00	145.60	146.60	146.85	999836	1464.89	Eliminar
2014-12-29	147.15	149.90	147.15	148.60	148.65	913003	1355.87	Eliminar
2014-12-30	148.80	149.60	148.10	149.00	149.05	747441	1113.03	Eliminar
2014-12-31	148.80	151.85	148.65	150.80	150.95	1347935	2033.66	Eliminar
2015-01-01	150.95	151.75	150.35	150.50	150.70	535692	809.15	Eliminar
2015-01-02	150.90	153.20	150.55	153.00	152.50	2043127	3114.04	Eliminar
2015-01-05	151.65	154.50	151.65	153.15	152.95	1873161	2866.56	Eliminar
2015-01-06	151.95	151.95	147.00	148.55	148.15	2390258	3565.59	Eliminar
2015-01-07	147.20	149.20	146.00	148.55	148.45	2770541	4090.99	Eliminar
2015-01-08	149.90	154.50	149.50	154.00	153.70	2292977	3501.39	Eliminar
2015-01-09	154.50	157.70	153.30	155.10	155.60	4013444	6224.83	Eliminar
2015-01-12	156.35	158.70	155.20	156.85	157.35	1647105	2590.49	Eliminar
2015-01-13	157.55	157.90	154.20	155.40	155.25	1558189	2417.14	Eliminar
2015-01-14	155.05	157.00	153.80	154.85	154.85	1383172	2140.11	Eliminar
2015-01-15	156.60	157.60	154.05	155.15	155.65	1183917	1848.10	Eliminar
2015-01-16	155.00	155.75	153.75	154.75	154.30	1299810	2007.98	Eliminar
2015-01-19	154.30	157.80	154.30	156.40	156.55	1000172	1563.52	Eliminar
2015-01-20	156.80	157.45	155.60	156.80	156.35	1211357	1895.53	Eliminar
2015-01-21	157.40	159.40	156.65	158.00	158.00	2696995	4264.27	Eliminar
2015-01-22	157.10	160.60	157.10	159.05	158.85	2326838	3695.01	Eliminar
2015-01-23	159.15	162.15	156.90	160.50	161.15	2437301	3892.41	Eliminar
2015-01-27	161.00	162.00	158.60	159.30	159.40	1634586	2614.45	Eliminar
2015-01-28	158.80	159.90	157.65	158.45	158.75	1819031	2885.37	Eliminar
2015-01-29	158.95	160.75	157.30	157.90	158.25	2823390	4476.22	Eliminar
2015-01-30	158.95	162.40	154.05	159.75	158.70	4094370	6490.15	Eliminar
2015-02-02	157.90	167.75	157.75	163.45	163.60	5423705	8901.67	Eliminar
2015-02-03	164.00	164.50	159.20	160.00	160.45	1927234	3110.99	Eliminar
2015-02-04	160.70	163.10	157.65	158.40	158.55	1567779	2516.83	Eliminar
2015-02-05	159.25	159.80	153.50	154.20	154.75	2403931	3759.09	Eliminar
2015-02-06	154.40	154.70	151.55	153.00	152.40	1392578	2126.97	Eliminar
2015-02-09	151.50	152.90	148.70	149.35	149.55	1470539	2209.30	Eliminar
2015-02-10	148.90	153.15	148.00	151.80	151.55	1719968	2596.83	Eliminar
2015-02-11	151.20	154.70	151.20	154.65	154.35	1131718	1735.14	Eliminar
2015-02-12	154.95	156.80	153.20	155.50	155.20	1727098	2675.02	Eliminar
2015-02-13	155.65	158.95	154.85	157.30	157.40	1565871	2463.48	Eliminar
2015-02-16	157.85	157.95	154.75	155.30	155.15	696970	1087.98	Eliminar
2015-02-18	155.50	158.00	155.05	156.60	156.85	1122120	1762.78	Eliminar
2015-02-19	157.40	158.50	154.45	157.25	157.00	1377032	2161.16	Eliminar
2015-02-20	157.75	162.25	156.60	159.80	159.70	2886605	4624.45	Eliminar
2015-02-23	160.95	161.50	155.30	155.50	155.95	1614558	2559.44	Eliminar
2015-02-24	156.00	157.30	153.60	154.90	155.55	1404899	2178.49	Eliminar
2015-02-25	155.55	156.25	153.10	153.90	153.50	1546220	2388.09	Eliminar
2015-02-26	153.90	154.50	151.90	153.50	152.55	2960597	4531.01	Eliminar
2015-02-27	153.40	156.55	153.15	156.45	156.05	1540677	2393.90	Eliminar
2015-02-28	156.75	157.00	152.80	155.30	154.90	816168	1263.62	Eliminar
2015-03-02	155.50	158.90	155.00	158.50	158.35	1211587	1902.40	Eliminar
2015-03-03	158.50	164.90	157.15	163.20	163.55	4314580	6991.32	Eliminar
2015-03-04	164.00	164.35	157.00	157.20	158.35	2204041	3543.11	Eliminar
2015-03-05	157.90	161.40	156.10	159.35	159.30	1419036	2253.68	Eliminar
2015-03-09	159.05	162.85	157.25	158.80	159.05	2281047	3668.10	Eliminar
2015-03-10	159.65	161.00	155.80	157.75	157.25	1354766	2151.99	Eliminar
2015-03-11	157.35	159.50	156.70	157.50	157.85	1773712	2802.86	Eliminar
2015-03-12	158.50	161.40	157.85	160.20	160.00	2130596	3406.94	Eliminar
2015-03-13	160.95	161.10	153.55	155.25	154.85	2248388	3513.26	Eliminar
2015-03-16	154.95	155.65	152.85	155.00	154.75	1343251	2069.88	Eliminar
2015-03-17	155.25	157.30	155.25	156.50	156.70	1416285	2211.87	Eliminar
2015-03-18	156.90	158.25	155.40	155.80	155.85	1268390	1989.44	Eliminar
2015-03-19	156.65	157.35	152.70	153.10	153.85	1776564	2744.14	Eliminar
2015-03-20	153.75	153.75	149.00	149.75	149.95	1834524	2762.52	Eliminar
2015-03-23	149.80	150.55	146.90	147.00	147.20	1229406	1821.99	Eliminar
2015-03-24	147.35	148.95	146.20	148.50	147.95	1328198	1961.73	Eliminar
2015-03-25	148.00	149.40	147.75	149.00	149.00	1566031	2326.57	Eliminar
2015-03-26	148.05	149.55	146.50	147.25	147.30	2029247	3012.11	Eliminar
2015-03-27	148.45	149.20	142.70	145.75	145.75	2099157	3052.80	Eliminar
2015-03-30	147.10	150.25	146.55	150.25	149.75	818899	1214.30	Eliminar
2015-03-31	150.25	151.20	148.30	148.85	148.80	1383972	2073.89	Eliminar
2015-04-01	148.80	151.95	148.80	151.00	151.10	575050	867.44	Eliminar
2015-04-06	151.95	152.10	149.80	152.10	151.45	843471	1273.34	Eliminar
2015-04-07	152.40	152.40	149.90	151.25	151.10	1810409	2737.89	Eliminar
2015-04-08	151.80	153.70	150.80	151.90	151.60	1142129	1737.96	Eliminar
2015-04-09	152.35	153.00	151.00	151.95	152.05	852909	1296.80	Eliminar
2015-04-10	152.70	162.50	152.05	160.90	161.20	6349564	10128.78	Eliminar
2015-04-13	161.65	162.75	158.60	160.55	161.50	3122578	5017.83	Eliminar
2015-04-15	161.45	163.50	157.85	158.65	158.95	4215595	6782.77	Eliminar
2015-04-16	158.90	160.25	156.05	159.35	159.30	1373494	2177.09	Eliminar
2015-04-17	159.25	161.20	157.00	157.25	157.55	1223180	1947.21	Eliminar
2015-04-20	157.30	157.75	151.20	152.90	153.25	1753170	2696.67	Eliminar
2015-04-21	152.90	154.65	149.65	150.20	150.20	3096387	4690.10	Eliminar
2015-04-22	150.90	151.75	145.85	148.85	149.65	2719219	4056.15	Eliminar
2015-04-23	151.00	152.50	149.90	150.00	150.20	2312755	3494.39	Eliminar
2015-04-24	150.65	150.65	146.20	146.70	147.25	1179218	1748.12	Eliminar
2015-04-27	147.65	148.15	141.40	141.80	142.15	3007045	4300.52	Eliminar
2015-04-28	141.60	144.15	141.00	141.90	141.95	3701269	5266.83	Eliminar
2015-04-29	142.25	143.35	141.50	142.40	142.55	1836583	2617.78	Eliminar
2015-04-30	142.25	143.15	140.40	142.80	142.10	2456804	3487.14	Eliminar
2015-05-04	143.40	144.90	142.55	143.45	143.55	1103984	1584.73	Eliminar
2015-05-05	143.85	145.90	143.50	144.60	144.55	1785800	2584.34	Eliminar
2015-05-06	144.25	144.95	138.75	139.90	139.80	2281538	3207.90	Eliminar
2015-05-07	139.00	140.45	136.60	137.65	137.75	2366296	3275.22	Eliminar
2015-05-08	139.00	141.85	138.30	140.95	141.05	1572681	2211.64	Eliminar
2015-05-11	141.40	143.90	140.55	143.10	143.35	2341680	3334.45	Eliminar
2015-05-12	143.30	145.50	139.40	142.65	142.85	3019872	4303.91	Eliminar
2015-05-13	143.15	145.90	143.05	144.25	144.55	2227212	3217.77	Eliminar
2015-05-14	145.05	146.90	143.65	146.45	146.30	1373721	2005.47	Eliminar
2015-05-15	146.85	148.50	145.45	146.10	147.40	2232739	3278.78	Eliminar
2015-05-18	147.75	150.45	147.65	147.95	147.95	1497623	2226.75	Eliminar
2015-05-19	147.80	149.25	146.80	147.45	147.55	1138811	1688.58	Eliminar
2015-05-20	147.45	148.75	144.55	146.05	145.95	1648427	2418.83	Eliminar
2015-05-21	146.15	147.50	145.05	146.85	146.65	702795	1028.35	Eliminar
2015-05-22	147.00	149.15	146.55	147.80	147.95	1010894	1497.68	Eliminar
2015-05-25	147.50	149.45	146.75	146.75	147.45	872187	1292.69	Eliminar
2015-05-26	146.80	149.70	146.80	148.50	148.80	1118631	1662.47	Eliminar
2015-05-27	147.40	150.00	147.40	148.95	148.70	909189	1353.39	Eliminar
2015-05-28	149.40	150.30	143.00	144.60	144.90	5132085	7496.33	Eliminar
2015-05-29	143.05	146.65	143.05	146.10	146.25	1343454	1949.39	Eliminar
2015-06-01	145.30	146.40	144.80	145.05	145.15	569531	827.64	Eliminar
2015-06-02	145.00	145.75	140.00	140.05	140.80	2077218	2965.56	Eliminar
2015-06-03	140.60	141.20	136.50	137.00	137.35	2271136	3142.58	Eliminar
2015-06-04	137.65	138.60	136.00	138.05	137.75	2132044	2926.25	Eliminar
2015-06-05	137.90	139.70	136.85	138.20	138.50	756591	1047.42	Eliminar
2015-06-08	138.80	138.80	134.00	134.90	134.85	1937914	2617.89	Eliminar
2015-06-09	135.00	138.90	134.00	137.20	137.55	877704	1200.24	Eliminar
2015-06-10	137.60	138.70	136.00	136.40	136.60	799419	1095.41	Eliminar
2015-06-11	137.00	137.75	133.60	133.90	134.40	1586596	2149.62	Eliminar
2015-06-12	133.60	134.45	125.70	127.90	128.15	2641286	3422.10	Eliminar
2015-06-15	127.85	130.90	127.10	128.50	129.10	1933262	2490.30	Eliminar
2015-06-16	128.95	129.50	126.80	129.15	128.70	1341209	1716.65	Eliminar
2015-06-17	129.30	134.15	128.85	132.15	132.35	2239733	2962.18	Eliminar
2015-06-18	132.95	133.90	132.30	133.20	132.60	970883	1292.67	Eliminar
2015-06-19	133.20	136.20	132.65	134.05	133.75	1278156	1720.83	Eliminar
2015-06-22	133.75	136.45	133.70	134.90	135.00	1019044	1377.75	Eliminar
2015-06-23	135.60	135.90	133.00	134.00	133.85	2115793	2837.31	Eliminar
2015-06-24	133.35	135.25	132.50	133.00	133.20	1696146	2271.11	Eliminar
2015-06-25	132.90	136.40	132.60	136.00	135.70	2736280	3687.65	Eliminar
2015-06-26	133.20	135.00	132.30	133.55	133.85	928889	1240.80	Eliminar
2015-06-29	132.00	132.00	128.20	129.60	129.55	1397938	1809.60	Eliminar
2015-06-30	129.75	132.75	129.15	132.00	132.20	4332991	5696.62	Eliminar
2015-07-01	132.50	136.10	131.30	134.95	135.55	2667661	3586.44	Eliminar
2015-07-02	135.45	138.05	135.10	136.90	137.10	1826569	2501.00	Eliminar
2015-07-03	137.50	138.60	135.25	135.80	136.10	1032972	1412.33	Eliminar
2015-07-06	133.10	135.60	132.20	134.90	135.00	1260314	1687.12	Eliminar
2015-07-07	135.60	141.65	135.10	138.05	138.20	3133999	4355.13	Eliminar
2015-07-08	136.10	138.00	134.20	134.65	134.90	1608817	2183.57	Eliminar
2015-07-09	134.90	135.70	133.20	134.45	133.95	1049069	1413.10	Eliminar
2015-07-10	134.80	135.60	133.80	134.70	134.55	1590741	2140.22	Eliminar
2015-07-13	134.90	137.80	134.25	136.80	136.80	1720786	2348.59	Eliminar
2015-07-14	137.00	138.20	135.75	137.10	137.05	1974367	2707.30	Eliminar
2015-07-15	137.50	139.50	136.60	138.50	138.15	1530200	2113.74	Eliminar
2015-07-16	138.95	138.95	136.60	138.05	138.00	804974	1109.54	Eliminar
2015-07-17	138.90	140.00	137.25	138.75	139.00	2108950	2921.63	Eliminar
2015-07-20	138.20	142.55	138.20	141.45	141.75	2394358	3378.35	Eliminar
2015-07-21	140.10	141.90	136.90	137.25	137.50	1965237	2742.65	Eliminar
2015-07-22	137.00	140.00	134.50	139.50	139.50	1310150	1823.96	Eliminar
2015-07-23	139.95	142.20	139.40	140.85	140.85	2009103	2839.13	Eliminar
2015-07-24	140.85	142.30	140.10	140.25	140.80	1542474	2176.94	Eliminar
2015-07-27	140.60	140.60	136.75	137.30	137.55	1245996	1720.29	Eliminar
2015-07-28	137.80	138.50	136.15	137.25	137.45	1294926	1779.17	Eliminar
2015-07-29	138.15	138.90	137.25	138.75	138.65	1150281	1589.08	Eliminar
2015-07-30	137.70	137.70	135.50	137.15	137.15	1848759	2523.61	Eliminar
2015-07-31	136.00	142.80	135.35	140.00	140.20	2328615	3262.18	Eliminar
2015-08-03	141.40	143.85	140.25	140.80	140.85	1673236	2374.57	Eliminar
2015-08-04	143.40	144.75	141.00	143.05	143.30	2117898	3027.33	Eliminar
2015-08-05	144.20	144.65	141.80	142.20	142.15	1550830	2216.78	Eliminar
2015-08-06	142.00	147.30	141.00	143.50	143.75	3835649	5520.40	Eliminar
2015-08-07	142.95	145.00	141.60	141.75	141.95	992867	1417.95	Eliminar
2015-08-10	142.00	142.65	138.25	138.85	138.95	1248444	1752.87	Eliminar
2015-08-11	139.20	140.80	136.20	136.80	137.70	1269206	1750.14	Eliminar
2015-08-12	137.70	137.70	132.10	132.80	133.05	1197225	1614.87	Eliminar
2015-08-13	134.50	134.75	129.40	130.10	130.00	1074691	1418.21	Eliminar
2015-08-14	131.20	133.70	129.75	132.20	132.10	1714304	2261.48	Eliminar
2015-08-17	132.50	132.90	130.70	131.30	131.00	798673	1050.35	Eliminar
2015-08-18	134.20	136.40	132.55	134.35	134.15	2189190	2943.20	Eliminar
2015-08-19	134.50	134.80	131.50	132.75	133.80	1504926	2003.37	Eliminar
2015-08-20	133.30	135.00	131.75	132.50	132.90	1354813	1801.53	Eliminar
2015-08-21	131.50	132.20	127.00	130.00	130.40	1043785	1359.79	Eliminar
2015-08-24	128.90	128.90	112.50	115.50	114.85	3763375	4533.74	Eliminar
2015-08-25	116.10	119.40	108.55	117.75	117.55	5056575	5810.86	Eliminar
2015-08-26	117.95	119.80	115.15	116.70	117.30	1404188	1656.95	Eliminar
2015-08-27	119.25	119.45	115.90	116.30	116.35	6857158	8010.00	Eliminar
2015-08-28	118.35	120.40	117.00	117.85	118.15	3490011	4145.58	Eliminar
2015-08-31	117.80	120.15	116.85	119.70	119.60	2010188	2394.47	Eliminar
2015-09-01	118.75	118.75	114.05	115.05	115.20	2716732	3164.18	Eliminar
2015-09-02	116.10	119.35	115.50	118.65	118.85	1927201	2277.36	Eliminar
2015-09-03	120.75	125.00	119.00	124.60	124.15	4688477	5772.22	Eliminar
2015-09-04	124.55	124.55	116.75	120.75	120.20	2496844	2994.97	Eliminar
2015-09-07	121.60	122.45	118.35	119.90	120.45	1349442	1626.40	Eliminar
2015-09-08	121.40	122.10	117.00	120.70	120.95	1414288	1692.06	Eliminar
2015-09-09	122.10	124.50	121.55	123.20	123.65	1569358	1940.34	Eliminar
2015-09-10	122.00	124.60	120.00	123.35	123.75	1042265	1276.10	Eliminar
2015-09-11	124.80	125.30	122.70	122.95	123.25	784377	972.27	Eliminar
2015-09-14	124.10	124.50	121.65	124.10	124.05	789201	970.86	Eliminar
2015-09-15	124.05	126.45	124.05	125.00	125.40	939558	1176.89	Eliminar
2015-09-16	126.95	126.95	122.15	123.00	123.10	695624	859.20	Eliminar
2015-09-18	124.00	126.00	122.90	125.30	125.45	1284690	1602.92	Eliminar
2015-09-21	123.05	126.20	123.05	125.30	125.50	623623	782.08	Eliminar
2015-09-22	126.20	127.00	122.90	124.00	123.90	1284630	1605.09	Eliminar
2015-09-23	123.35	125.35	122.25	124.95	125.00	1055109	1308.78	Eliminar
2015-09-24	124.80	125.95	123.65	124.00	124.20	1011551	1258.15	Eliminar
2015-09-28	125.00	128.00	123.80	127.10	127.10	1253307	1587.58	Eliminar
2015-09-29	126.50	127.60	123.10	126.00	126.60	1009942	1269.48	Eliminar
2015-09-30	127.40	129.40	126.65	127.65	127.80	915110	1171.44	Eliminar
2015-10-01	128.95	131.20	127.40	129.85	130.05	1218988	1576.66	Eliminar
2015-10-05	131.45	132.45	130.10	131.85	131.85	746173	980.21	Eliminar
2015-10-06	132.50	132.55	129.60	130.80	130.55	1009128	1321.99	Eliminar
2015-10-07	132.10	133.95	131.60	132.60	133.05	994870	1320.85	Eliminar
2015-10-08	134.90	134.90	131.85	133.80	133.35	846622	1126.76	Eliminar
2015-10-09	134.00	135.35	133.35	134.60	134.70	1317037	1775.00	Eliminar
2015-10-12	135.00	136.00	133.90	134.50	134.55	566886	764.14	Eliminar
2015-10-13	134.55	134.70	131.70	132.05	132.30	1028678	1368.62	Eliminar
2015-10-14	133.00	135.00	132.40	134.20	134.00	1428493	1914.35	Eliminar
2015-10-15	134.20	135.00	133.20	134.30	134.70	591991	794.31	Eliminar
2015-10-16	135.00	135.20	132.60	133.65	134.00	357403	477.91	Eliminar
2015-10-19	133.60	135.10	133.25	134.45	134.70	405056	544.71	Eliminar
2015-10-20	134.70	141.90	134.65	139.00	139.40	2469431	3446.98	Eliminar
2015-10-21	139.70	139.70	135.60	137.45	137.55	589717	812.50	Eliminar
2015-10-23	138.70	140.00	136.85	138.00	137.80	413539	572.15	Eliminar
2015-10-26	138.40	140.20	137.20	138.90	138.90	734224	1020.96	Eliminar
2015-10-27	138.70	139.10	135.10	135.55	135.80	881996	1204.09	Eliminar
2015-10-28	135.80	136.95	135.00	135.75	135.60	593469	807.08	Eliminar
2015-10-29	135.90	138.50	134.80	136.05	135.90	2084196	2844.74	Eliminar
2015-10-30	137.00	137.25	131.00	134.40	133.45	774022	1040.85	Eliminar
2015-11-02	134.00	135.00	130.95	132.60	132.65	621684	822.29	Eliminar
2015-11-03	133.30	134.15	130.80	131.50	131.75	519168	686.80	Eliminar
2015-11-04	132.00	133.50	131.40	131.85	131.75	557561	739.23	Eliminar
2015-11-05	131.75	132.60	127.50	127.50	128.00	892494	1160.19	Eliminar
2015-11-06	126.80	128.25	124.75	125.85	125.85	858491	1083.85	Eliminar
2015-11-09	124.90	129.45	123.00	129.15	128.80	1107840	1418.14	Eliminar
2015-11-10	127.30	128.45	125.30	125.70	125.70	525833	666.03	Eliminar
2015-11-11	126.70	130.00	126.70	128.20	127.90	100180	128.04	Eliminar
2015-11-13	128.00	129.00	126.25	127.75	128.00	737584	940.98	Eliminar
2015-11-16	127.80	129.40	126.50	128.00	128.15	580961	744.30	Eliminar
2015-11-17	129.70	134.00	128.30	133.95	132.50	1152357	1523.05	Eliminar
2015-11-18	133.65	133.65	128.10	128.20	128.75	922793	1205.33	Eliminar
2015-11-19	129.60	131.40	129.25	131.25	130.90	488288	637.58	Eliminar
2015-11-20	131.05	136.00	131.05	134.25	133.80	1149754	1547.91	Eliminar
2015-11-23	134.80	135.00	131.25	133.15	132.95	842444	1119.09	Eliminar
2015-11-24	133.00	135.70	132.50	134.65	134.35	613392	825.13	Eliminar
2015-11-26	134.60	136.25	134.15	136.00	134.95	1904180	2570.62	Eliminar
2015-11-27	134.90	138.40	134.90	136.95	136.95	1152280	1578.15	Eliminar
2015-11-30	138.00	138.10	135.90	137.55	137.55	849968	1165.48	Eliminar
2015-12-01	138.05	139.10	135.00	135.85	136.25	911482	1240.70	Eliminar
2015-12-02	136.40	137.80	135.00	135.95	136.20	565383	771.53	Eliminar
2015-12-03	136.10	136.80	134.20	134.90	134.90	689892	932.10	Eliminar
2015-12-04	134.00	135.00	132.75	133.60	133.65	758581	1014.28	Eliminar
2015-12-07	134.10	135.80	134.10	135.20	135.35	476940	644.25	Eliminar
2015-12-08	134.95	138.50	134.50	134.60	135.00	1271238	1729.00	Eliminar
2015-12-09	135.15	136.30	130.40	132.20	132.15	1152536	1547.19	Eliminar
2015-12-10	132.15	135.80	131.90	135.00	135.30	704236	947.59	Eliminar
2015-12-11	135.30	135.80	131.20	133.50	133.20	836942	1118.18	Eliminar
2015-12-14	131.90	135.00	131.65	134.20	134.35	773849	1035.44	Eliminar
2015-12-15	134.85	134.85	132.75	134.00	133.85	589790	789.08	Eliminar
2015-12-16	134.40	138.85	134.15	137.20	136.55	1191657	1629.29	Eliminar
2015-12-17	137.60	142.80	136.30	142.35	142.20	1707401	2391.93	Eliminar
2015-12-18	142.45	144.00	141.00	142.20	141.90	1147660	1633.27	Eliminar
2015-12-21	141.55	144.30	141.30	142.95	142.90	1040800	1486.74	Eliminar
2015-12-22	143.60	144.00	140.30	141.00	141.20	609093	864.77	Eliminar
2015-12-23	142.00	142.80	141.05	142.15	142.00	561726	796.72	Eliminar
2015-12-24	143.00	146.45	142.00	144.60	144.80	1428993	2070.14	Eliminar
2015-12-28	144.90	145.25	143.45	143.85	144.05	780709	1125.27	Eliminar
2015-12-29	144.40	144.40	141.20	141.90	141.90	1260484	1794.94	Eliminar
2015-12-30	142.50	147.40	141.50	146.25	146.35	1746109	2531.27	Eliminar
2015-12-31	147.00	148.00	144.20	146.50	146.20	1464755	2140.74	Eliminar
2016-01-01	146.05	148.80	145.50	146.40	146.40	781067	1148.71	Eliminar
2016-01-04	145.90	147.20	142.25	143.00	143.70	950484	1367.84	Eliminar
2016-01-05	144.00	149.50	142.20	148.65	148.35	1502760	2195.84	Eliminar
2016-01-06	147.10	149.80	144.50	145.20	145.25	834054	1225.47	Eliminar
2016-01-07	144.10	144.70	139.00	139.50	140.05	1034747	1461.84	Eliminar
2016-01-08	140.65	146.75	140.10	144.10	144.45	1284440	1841.84	Eliminar
2016-01-11	143.20	144.00	140.95	141.60	141.90	1201860	1714.30	Eliminar
2016-01-12	142.40	143.45	138.05	139.90	139.50	1353097	1896.92	Eliminar
2016-01-13	141.75	141.95	130.30	135.40	135.60	1907971	2586.28	Eliminar
2016-01-14	132.10	136.25	131.15	133.90	134.05	1431102	1916.53	Eliminar
2016-01-15	135.00	135.40	127.50	127.65	128.50	1756768	2297.61	Eliminar
2016-01-18	128.00	129.00	121.05	122.00	121.85	2065711	2571.55	Eliminar
2016-01-19	122.95	127.00	121.55	126.45	126.40	1411260	1766.28	Eliminar
2016-01-20	124.60	124.60	120.50	122.80	122.55	1278069	1560.91	Eliminar
2016-01-21	123.05	124.55	119.50	121.55	121.75	1322358	1613.85	Eliminar
2016-01-22	123.85	126.90	121.95	125.30	125.55	1084192	1349.05	Eliminar
2016-01-25	125.85	127.00	123.40	124.15	124.30	682689	855.91	Eliminar
2016-01-27	124.95	125.95	123.30	124.45	124.45	655053	815.65	Eliminar
2016-01-28	124.95	125.40	122.60	123.20	123.15	1539708	1901.94	Eliminar
2016-01-29	124.10	127.45	123.35	126.75	126.50	925581	1162.35	Eliminar
2016-02-01	126.80	128.30	125.20	126.60	126.60	592819	752.61	Eliminar
2016-02-02	127.40	127.70	123.55	124.10	124.25	734748	923.04	Eliminar
2016-02-03	123.05	124.80	121.00	121.65	121.75	877186	1080.52	Eliminar
2016-02-04	123.10	123.40	120.40	122.50	121.60	1120485	1366.68	Eliminar
2016-02-05	121.90	123.95	121.45	123.50	122.50	797137	976.55	Eliminar
2016-02-08	123.05	126.10	122.50	123.85	123.90	1227619	1528.91	Eliminar
2016-02-09	123.00	124.40	120.10	121.25	120.75	1109232	1349.00	Eliminar
2016-02-10	120.50	121.00	116.45	118.65	118.35	1654991	1954.04	Eliminar
2016-02-11	112.70	115.80	102.40	107.00	105.25	5524328	6005.93	Eliminar
2016-02-12	103.25	106.40	100.00	104.45	104.30	2087141	2152.86	Eliminar
2016-02-15	105.10	108.45	105.10	105.90	106.00	1091675	1163.62	Eliminar
2016-02-16	107.70	108.90	102.20	102.60	102.65	1341261	1412.03	Eliminar
2016-02-17	103.00	104.60	101.10	104.35	104.00	1268061	1304.05	Eliminar
2016-02-18	105.40	106.50	102.50	105.00	104.55	1429030	1493.94	Eliminar
2016-02-19	105.00	108.20	104.25	107.25	107.30	1340622	1431.57	Eliminar
2016-02-22	107.30	109.85	107.00	109.00	109.10	1151733	1253.34	Eliminar
2016-02-23	109.00	109.50	105.10	106.50	106.65	1037357	1111.60	Eliminar
2016-02-24	106.20	108.30	105.00	106.80	106.70	758132	809.55	Eliminar
2016-02-25	107.80	108.05	102.50	107.20	106.20	9364686	9939.52	Eliminar
2016-02-26	107.95	108.50	103.80	104.80	104.75	2381968	2512.03	Eliminar
2016-02-29	105.00	107.10	101.60	103.80	103.55	1639500	1719.38	Eliminar
2016-03-01	104.20	109.50	104.20	109.00	108.90	1481271	1591.12	Eliminar
2016-03-02	110.00	112.75	109.45	109.60	109.90	1220668	1351.06	Eliminar
2016-03-03	110.50	111.25	107.95	109.85	109.50	1260507	1382.47	Eliminar
2016-03-04	110.00	113.90	109.15	113.75	113.25	1377634	1536.64	Eliminar
2016-03-08	114.30	116.40	113.10	115.60	115.65	1677380	1927.34	Eliminar
2016-03-09	115.65	117.50	114.55	116.70	116.85	1555016	1812.31	Eliminar
2016-03-10	117.80	118.10	115.40	116.90	116.45	1177827	1370.57	Eliminar
2016-03-11	116.55	117.60	115.05	115.95	115.85	1170769	1358.32	Eliminar
2016-03-14	116.05	117.35	113.90	115.50	115.65	1609295	1852.75	Eliminar
2016-03-15	116.00	116.40	115.00	115.70	115.45	1082982	1250.14	Eliminar
2016-03-16	115.70	116.10	114.10	115.25	115.10	964165	1109.23	Eliminar
2016-03-17	116.00	116.95	115.00	116.00	115.80	1396728	1617.02	Eliminar
2016-03-18	116.50	119.65	115.95	118.60	118.90	2062464	2442.85	Eliminar
2016-03-21	119.20	120.90	118.75	119.70	119.90	839802	1006.63	Eliminar
2016-03-22	121.05	123.30	120.45	121.50	121.40	1469400	1792.49	Eliminar
2016-03-23	121.60	122.15	118.65	119.50	119.45	1230385	1478.76	Eliminar
2016-03-28	120.00	121.00	118.50	119.05	119.40	1382616	1653.92	Eliminar
2016-03-29	119.10	120.40	118.40	119.00	119.30	3588313	4282.06	Eliminar
2016-03-30	119.90	125.00	119.50	121.45	121.40	1922207	2319.85	Eliminar
2016-03-31	122.00	122.30	120.30	121.20	121.25	1627181	1972.21	Eliminar
2016-04-01	122.00	124.20	120.20	122.15	122.55	1532533	1873.57	Eliminar
2016-04-04	122.85	123.45	120.75	120.85	121.20	831737	1013.25	Eliminar
2016-04-05	121.00	121.15	118.00	118.20	118.25	1663091	1986.04	Eliminar
2016-04-06	119.60	120.00	115.00	118.35	118.85	1327276	1576.32	Eliminar
2016-04-07	118.10	120.40	118.10	118.40	118.70	1147382	1370.59	Eliminar
2016-04-08	118.50	119.00	117.00	117.60	117.70	648096	765.29	Eliminar
2016-04-11	118.00	120.25	117.85	119.35	119.50	1050521	1254.56	Eliminar
2016-04-12	119.50	120.10	118.05	118.60	118.35	788617	938.67	Eliminar
2016-04-13	119.05	121.35	118.95	120.50	120.65	928735	1116.52	Eliminar
2016-04-18	120.85	121.00	119.10	120.40	120.00	765331	918.68	Eliminar
2016-04-20	120.20	123.20	119.55	121.80	121.85	1572869	1904.59	Eliminar
2016-04-21	122.40	122.75	119.55	120.10	120.10	892645	1079.74	Eliminar
2016-04-22	119.00	121.85	119.00	120.30	120.25	716365	863.98	Eliminar
2016-04-25	120.40	121.90	120.00	120.90	121.20	782130	943.57	Eliminar
2016-04-26	120.60	122.50	120.60	121.55	121.80	984070	1199.34	Eliminar
2016-04-27	122.50	123.95	121.95	122.40	122.40	1949554	2396.79	Eliminar
2016-04-28	122.50	123.50	120.00	120.40	120.30	2142054	2587.18	Eliminar
2016-04-29	121.00	121.05	119.00	120.10	120.05	869948	1042.22	Eliminar
2016-05-02	119.35	121.80	119.00	121.70	121.10	717595	860.64	Eliminar
2016-05-03	121.60	122.55	119.15	119.20	119.45	1356187	1638.36	Eliminar
2016-05-04	119.80	119.80	116.30	116.65	116.95	894057	1054.90	Eliminar
2016-05-05	117.00	117.80	115.30	117.00	116.35	745000	868.50	Eliminar
2016-05-06	116.55	119.50	115.80	118.70	118.10	654231	772.29	Eliminar
2016-05-09	118.90	120.40	117.45	118.60	118.75	1207381	1437.25	Eliminar
2016-05-10	119.00	119.95	118.00	118.40	118.20	526190	625.29	Eliminar
2016-05-11	117.00	118.25	116.30	117.50	117.30	622661	731.78	Eliminar
2016-05-12	117.75	119.20	117.25	119.00	118.95	596225	704.54	Eliminar
2016-05-13	118.00	120.70	118.00	119.50	119.55	1103386	1319.18	Eliminar
2016-05-16	119.55	121.00	118.45	120.75	120.65	688646	825.83	Eliminar
2016-05-17	121.00	121.40	119.60	120.50	120.35	1068540	1287.08	Eliminar
2016-05-18	120.00	121.75	119.55	120.65	120.95	641976	776.14	Eliminar
2016-05-19	120.00	122.00	118.95	119.80	119.95	1085102	1306.62	Eliminar
2016-05-20	119.90	121.15	119.50	120.10	120.05	466672	561.05	Eliminar
2016-05-23	120.50	124.10	119.70	120.50	120.40	1396870	1705.09	Eliminar
2016-05-24	121.70	122.20	119.70	121.70	121.75	1438192	1732.80	Eliminar
2016-05-25	120.00	121.00	119.15	119.50	119.50	1787665	2143.66	Eliminar
2016-05-26	120.00	120.25	118.15	118.35	118.60	1383549	1646.87	Eliminar
2016-05-27	118.10	119.40	116.85	117.05	117.30	676137	797.88	Eliminar
2016-05-30	118.00	119.65	117.30	117.90	117.95	692008	819.71	Eliminar
2016-05-31	117.80	119.10	117.55	118.10	117.75	658231	777.45	Eliminar
2016-06-01	118.20	119.45	117.85	117.90	118.05	581341	689.22	Eliminar
2016-06-02	118.50	119.80	117.65	119.65	119.25	549738	651.64	Eliminar
2016-06-03	120.95	122.10	119.70	120.35	120.20	1783456	2152.68	Eliminar
2016-06-06	120.35	121.20	118.60	119.35	119.30	866406	1034.82	Eliminar
2016-06-07	119.40	120.35	118.85	119.70	119.35	690551	826.50	Eliminar
2016-06-08	119.30	126.50	118.90	126.00	124.40	2390316	2952.57	Eliminar
2016-06-09	127.30	127.45	124.60	125.05	124.95	2825223	3554.62	Eliminar
2016-06-10	125.30	126.00	122.70	123.75	123.65	900666	1119.05	Eliminar
2016-06-13	122.00	129.00	122.00	127.90	128.15	4305954	5461.09	Eliminar
2016-06-14	129.40	129.50	126.00	126.35	126.50	2902578	3705.09	Eliminar
2016-06-15	127.25	128.15	126.60	126.75	127.00	1662070	2116.66	Eliminar
2016-06-16	126.90	128.55	123.80	125.80	126.10	1489092	1881.45	Eliminar
2016-06-17	126.50	128.35	124.70	125.40	125.70	1717907	2178.65	Eliminar
2016-06-20	124.55	127.15	124.55	126.00	126.15	732869	923.88	Eliminar
2016-06-21	126.30	126.80	125.10	125.15	125.45	447117	563.25	Eliminar
2016-06-22	125.60	128.65	124.70	127.00	127.25	2792498	3546.81	Eliminar
2016-06-23	127.50	128.15	125.60	126.40	126.75	1408701	1784.79	Eliminar
2016-06-24	120.50	124.85	117.10	123.40	124.25	3585896	4327.25	Eliminar
2016-06-27	124.75	126.40	124.30	125.95	125.95	2162032	2715.77	Eliminar
2016-06-28	127.50	128.60	126.75	128.25	127.85	2563561	3275.46	Eliminar
2016-06-29	128.15	130.90	128.10	129.55	129.70	2735697	3551.68	Eliminar
2016-06-30	130.50	131.95	129.45	131.60	131.20	2810587	3671.52	Eliminar
2016-07-01	132.00	136.75	131.50	134.25	134.90	5379977	7243.79	Eliminar
2016-07-04	135.60	135.80	133.80	134.50	134.10	1144671	1539.68	Eliminar
2016-07-05	134.25	136.15	133.20	133.75	133.90	942568	1269.10	Eliminar
2016-07-07	133.50	136.40	133.45	134.40	134.45	2125346	2871.10	Eliminar
2016-07-08	134.45	134.60	131.45	132.55	132.60	1296935	1718.88	Eliminar
2016-07-11	134.00	135.00	132.70	133.10	133.10	1689644	2259.91	Eliminar
2016-07-12	133.45	135.15	132.50	132.75	132.90	1612081	2157.91	Eliminar
2016-07-13	132.90	133.80	131.10	132.20	132.15	1306338	1726.29	Eliminar
2016-07-14	132.90	133.30	131.60	132.90	132.60	1093389	1448.93	Eliminar
2016-07-15	134.00	134.50	132.25	132.60	132.60	1587827	2112.71	Eliminar
2016-07-18	133.00	133.45	129.15	129.55	129.95	2283784	3004.79	Eliminar
2016-07-19	131.50	131.50	128.80	130.95	130.05	3903542	5074.00	Eliminar
2016-07-20	130.35	134.80	130.35	133.90	133.85	1887075	2518.99	Eliminar
2016-07-21	134.80	134.80	131.15	131.55	131.80	1884426	2501.25	Eliminar
2016-07-22	131.90	132.90	131.20	131.30	131.50	2012357	2649.89	Eliminar
2016-07-25	131.75	134.00	131.20	133.25	133.45	1656721	2195.84	Eliminar
2016-07-26	133.45	134.55	130.55	131.20	131.15	1271947	1687.67	Eliminar
2016-07-27	131.45	138.75	131.45	137.65	137.45	3576969	4878.82	Eliminar
2016-07-28	138.00	142.25	136.55	140.10	140.15	3754038	5255.56	Eliminar
2016-07-29	140.90	144.70	139.20	142.50	142.15	3056272	4351.61	Eliminar
2016-08-01	143.00	144.85	138.25	141.00	141.00	1987955	2823.73	Eliminar
2016-08-02	141.00	141.80	138.10	138.40	138.40	1175233	1646.87	Eliminar
2016-08-03	138.40	140.05	135.10	135.60	135.75	1451654	1996.69	Eliminar
2016-08-04	136.00	139.40	135.50	138.15	138.30	1515003	2088.78	Eliminar
2016-08-05	138.50	140.65	138.50	139.45	139.10	1427614	1988.02	Eliminar
2016-08-08	138.55	143.50	138.40	142.70	142.90	2430227	3446.81	Eliminar
2016-08-09	143.90	147.00	139.15	142.70	143.25	8549636	12302.18	Eliminar
2016-08-10	144.25	144.50	137.25	137.45	137.75	3289526	4614.10	Eliminar
2016-08-11	137.50	139.25	135.75	137.90	137.30	1140212	1568.72	Eliminar
2016-08-12	137.80	139.45	136.00	136.75	136.95	1024054	1414.49	Eliminar
2016-08-16	136.90	139.10	136.10	137.65	138.05	1518494	2088.30	Eliminar
2016-08-17	138.80	139.40	137.15	137.70	137.65	778141	1074.70	Eliminar
2016-08-18	138.45	139.55	137.85	138.75	138.85	901208	1250.08	Eliminar
2016-08-19	139.85	141.85	138.75	141.05	141.25	2298138	3228.51	Eliminar
2016-08-22	142.00	142.05	138.00	138.40	138.40	1398679	1947.98	Eliminar
2016-08-23	138.70	141.00	138.40	139.90	139.60	1282978	1791.19	Eliminar
2016-08-24	140.40	142.45	139.80	140.20	140.25	2956023	4163.70	Eliminar
2016-08-25	143.40	145.50	140.10	140.60	140.45	4868511	6958.79	Eliminar
2016-08-26	141.00	141.70	138.90	139.80	139.90	1468343	2058.33	Eliminar
2016-08-29	140.55	141.15	137.80	139.05	139.00	1604324	2231.58	Eliminar
2016-08-30	139.65	140.75	138.75	140.10	140.20	1832319	2561.91	Eliminar
2016-08-31	140.10	141.60	140.00	140.10	140.25	1401308	1969.16	Eliminar
2016-09-01	140.25	143.35	140.00	141.10	141.10	2493654	3534.56	Eliminar
2016-09-02	141.40	142.60	141.00	141.80	141.60	1681308	2384.65	Eliminar
2016-09-06	141.90	143.25	141.25	141.70	141.75	1300643	1852.52	Eliminar
2016-09-07	141.75	144.20	141.30	142.50	142.20	2381717	3401.42	Eliminar
2016-09-08	142.25	143.50	141.80	142.25	142.20	1155009	1647.00	Eliminar
2016-09-09	142.20	142.70	138.80	139.50	139.70	1199464	1687.44	Eliminar
2016-09-12	137.90	138.40	134.95	135.50	135.30	2248691	3060.59	Eliminar
2016-09-14	135.20	138.20	135.10	137.50	137.45	1045853	1429.46	Eliminar
2016-09-15	137.35	138.50	136.30	137.00	137.00	1451283	1991.88	Eliminar
2016-09-16	138.35	141.70	137.85	139.70	139.85	3029995	4235.35	Eliminar
2016-09-19	139.85	141.30	138.95	139.55	139.90	1362666	1906.02	Eliminar
2016-09-20	139.70	140.35	137.50	137.65	138.00	1787917	2480.40	Eliminar
2016-09-21	138.00	140.35	137.60	138.00	138.05	1635459	2272.11	Eliminar
2016-09-22	139.15	139.95	137.70	138.55	138.90	1204798	1671.52	Eliminar
2016-09-23	138.90	144.00	138.10	142.25	142.40	3538509	5004.07	Eliminar
2016-09-26	143.45	144.25	140.00	140.45	140.65	2769361	3938.54	Eliminar
2016-09-27	140.90	146.40	140.55	146.25	144.55	3316650	4746.09	Eliminar
2016-09-28	148.10	149.15	145.60	146.85	146.75	6464628	9527.29	Eliminar
2016-09-29	147.90	148.00	134.35	137.40	137.00	4753568	6621.12	Eliminar
2016-09-30	136.95	140.90	136.20	139.55	139.60	1471713	2041.23	Eliminar
2016-10-03	140.95	143.15	139.80	142.45	142.35	1927658	2741.00	Eliminar
2016-10-04	142.50	143.25	138.75	142.00	141.80	2678079	3782.65	Eliminar
2016-10-05	141.95	154.40	140.45	152.85	153.30	9741635	14554.90	Eliminar
2016-10-06	153.95	155.45	148.60	151.25	150.90	6256632	9528.10	Eliminar
2016-10-07	152.30	154.50	150.60	151.40	151.25	4097231	6233.40	Eliminar
2016-10-10	151.90	153.95	151.10	152.15	151.65	2063455	3145.51	Eliminar
2016-10-13	151.45	153.00	145.10	147.50	147.85	3116651	4631.63	Eliminar
2016-10-14	149.00	154.20	147.40	153.30	153.20	3968866	6001.16	Eliminar
2016-10-17	153.00	154.25	149.20	150.15	150.25	3180180	4826.62	Eliminar
2016-10-18	150.95	152.70	150.75	151.40	151.90	2736835	4153.10	Eliminar
2016-10-19	152.00	157.70	150.85	154.15	154.60	6685790	10411.71	Eliminar
2016-10-20	155.95	156.65	151.95	152.50	152.35	2780284	4276.92	Eliminar
2016-10-21	152.45	154.20	151.15	151.95	152.50	1751366	2667.13	Eliminar
2016-10-24	152.90	156.00	152.00	153.50	154.05	2715234	4200.26	Eliminar
2016-10-25	149.05	151.75	148.40	149.95	150.00	3234883	4848.43	Eliminar
2016-10-26	148.00	151.20	144.05	144.50	145.40	3586046	5290.80	Eliminar
2016-10-27	139.50	141.20	135.65	138.00	137.75	8524741	11813.66	Eliminar
2016-10-28	138.00	141.30	138.00	139.50	139.95	2281364	3195.54	Eliminar
2016-10-30	140.65	141.00	139.00	139.20	139.40	428310	598.95	Eliminar
2016-11-01	139.40	140.75	138.30	138.50	138.60	1497745	2087.70	Eliminar
2016-11-02	138.00	138.00	134.50	134.95	134.95	2026448	2751.99	Eliminar
2016-11-03	134.10	136.25	130.80	131.50	131.35	2063211	2736.84	Eliminar
2016-11-04	131.00	132.00	126.00	126.40	126.85	4614456	5932.76	Eliminar
2016-11-07	127.70	130.40	127.25	128.35	128.00	1948286	2510.17	Eliminar
2016-11-08	130.00	131.00	126.55	127.95	127.45	2758553	3546.48	Eliminar
2016-11-09	118.00	122.90	114.95	122.30	121.90	5272740	6252.64	Eliminar
2016-11-10	124.00	127.10	123.65	125.30	125.40	2170482	2726.12	Eliminar
2016-11-11	123.00	125.35	117.25	119.80	118.65	3058329	3676.04	Eliminar
2016-11-15	119.80	119.80	114.25	116.90	117.00	2405650	2821.05	Eliminar
2016-11-16	123.10	125.30	120.40	120.80	121.30	4703414	5766.07	Eliminar
2016-11-17	121.70	122.80	115.20	118.40	118.60	1306586	1571.34	Eliminar
2016-11-18	118.90	121.00	118.30	120.90	120.10	2008909	2408.65	Eliminar
2016-11-21	120.10	121.80	114.90	115.80	115.65	1976322	2322.63	Eliminar
2016-11-22	117.80	118.80	116.05	117.45	117.30	3411500	3996.57	Eliminar
2016-11-23	118.80	118.90	116.85	117.75	117.65	2170944	2551.58	Eliminar
2016-11-24	117.65	117.65	114.50	115.20	115.10	2220419	2571.17	Eliminar
2016-11-25	116.00	119.20	115.60	118.80	118.50	1474301	1729.50	Eliminar
2016-11-28	118.55	121.80	117.50	120.75	120.95	1738935	2098.12	Eliminar
2016-11-29	122.80	124.20	121.50	122.45	121.95	1993986	2444.39	Eliminar
2016-11-30	122.95	124.40	122.50	123.80	123.85	1616908	1998.63	Eliminar
2016-12-01	124.65	124.65	121.55	121.85	121.90	1205710	1487.76	Eliminar
2016-12-02	121.50	123.40	120.30	121.70	121.55	1343432	1636.00	Eliminar
2016-12-05	121.45	124.85	121.10	124.00	123.65	1401882	1726.87	Eliminar
2016-12-06	123.80	125.25	122.80	123.60	123.40	1486818	1846.66	Eliminar
2016-12-07	124.35	124.50	120.75	122.50	122.30	1217621	1497.39	Eliminar
2016-12-08	123.00	125.10	123.00	123.75	123.85	1090370	1354.02	Eliminar
2016-12-09	124.35	124.60	123.50	123.70	123.90	920060	1141.18	Eliminar
2016-12-12	123.90	125.00	122.10	123.45	123.35	760874	942.51	Eliminar
2016-12-13	124.05	125.00	123.05	123.40	123.35	502421	621.51	Eliminar
2016-12-14	123.85	124.80	122.40	122.95	122.75	826188	1021.86	Eliminar
2016-12-15	122.50	126.85	122.20	124.40	124.45	2212399	2759.52	Eliminar
2016-12-16	125.00	125.00	122.95	124.00	124.30	804735	997.33	Eliminar
2016-12-19	124.80	126.10	124.00	124.05	124.30	923038	1153.80	Eliminar
2016-12-20	124.80	125.00	120.75	121.20	121.25	646197	790.28	Eliminar
2016-12-21	120.75	122.95	120.75	121.95	121.60	677057	826.44	Eliminar
2016-12-22	122.40	122.40	119.00	119.30	119.40	839802	1006.49	Eliminar
2016-12-23	119.50	119.80	118.00	118.70	118.85	749376	891.02	Eliminar
2016-12-26	118.80	118.85	116.30	117.40	117.00	425216	498.73	Eliminar
2016-12-27	117.00	121.05	116.45	120.05	120.55	728501	870.77	Eliminar
2016-12-28	119.20	122.00	119.20	119.80	119.60	866902	1047.42	Eliminar
2016-12-29	119.60	122.15	119.60	121.30	121.10	1025503	1241.44	Eliminar
2016-12-30	121.10	123.30	121.10	122.00	122.00	1017447	1244.54	Eliminar
2017-01-02	122.80	124.20	121.35	123.55	123.55	1102178	1354.06	Eliminar
2017-01-03	122.80	125.40	122.80	124.75	124.45	580430	721.93	Eliminar
2017-01-04	125.00	126.05	123.80	124.10	124.45	656213	818.98	Eliminar
2017-01-05	124.75	125.65	124.55	125.30	125.20	503565	630.23	Eliminar
2017-01-06	125.40	126.95	124.05	124.50	124.65	1255021	1573.67	Eliminar
2017-01-09	124.75	125.50	123.95	124.75	124.75	414927	517.65	Eliminar
2017-01-10	125.50	125.50	123.80	124.50	124.45	533212	663.16	Eliminar
2017-01-11	125.00	127.90	124.55	127.65	127.55	839283	1061.75	Eliminar
2017-01-12	128.30	128.40	124.05	124.90	125.15	1403598	1764.05	Eliminar
2017-01-13	126.90	130.90	126.65	128.15	128.35	3617760	4668.88	Eliminar
2017-01-16	128.20	128.40	127.00	127.60	127.65	538746	688.06	Eliminar
2017-01-17	128.60	129.40	126.55	127.50	127.60	851814	1090.57	Eliminar
2017-01-18	128.00	130.45	127.70	128.50	128.65	1059940	1367.68	Eliminar
2017-01-19	129.80	131.55	129.15	130.25	130.50	1308883	1708.02	Eliminar
2017-01-20	130.25	131.35	126.00	126.90	126.40	961631	1233.64	Eliminar
2017-01-23	127.60	128.40	126.60	127.65	127.90	746313	952.83	Eliminar
2017-01-24	128.80	128.95	126.85	128.50	128.45	996229	1272.85	Eliminar
2017-01-25	129.25	129.25	127.45	128.30	128.35	909771	1166.60	Eliminar
2017-01-27	128.35	129.95	128.35	128.80	129.20	759876	982.70	Eliminar
2017-01-30	129.10	131.80	128.10	130.25	130.45	1256759	1635.01	Eliminar
2017-01-31	130.50	132.00	128.50	128.70	128.85	1614154	2100.16	Eliminar
2017-02-01	129.05	130.65	127.35	129.85	130.10	1221969	1580.78	Eliminar
2017-02-02	132.45	138.80	132.40	137.40	137.65	6652685	9084.00	Eliminar
2017-02-03	138.20	143.90	137.10	141.55	141.85	3569132	5036.55	Eliminar
2017-02-06	141.90	144.75	141.20	142.80	142.75	2127506	3039.13	Eliminar
2017-02-07	142.10	145.80	140.10	141.90	141.65	2205918	3157.09	Eliminar
2017-02-08	141.95	146.90	141.35	145.85	146.15	2162887	3121.95	Eliminar
2017-02-09	146.00	147.15	143.05	143.75	143.90	1726818	2498.72	Eliminar
2017-02-10	143.95	145.50	142.60	144.00	143.95	1367413	1969.94	Eliminar
2017-02-13	144.90	146.85	141.25	141.50	141.95	2224197	3183.39	Eliminar
2017-02-14	142.40	143.70	139.95	140.90	141.20	1395593	1978.89	Eliminar
2017-02-15	140.90	142.85	138.00	138.40	138.75	1193620	1672.79	Eliminar
2017-02-16	139.20	140.70	138.10	140.65	140.10	942382	1314.08	Eliminar
2017-02-17	140.90	141.95	139.65	139.80	140.15	952450	1341.58	Eliminar
2017-02-20	141.00	142.60	139.80	141.40	141.60	1517679	2144.39	Eliminar
2017-02-21	142.15	143.20	141.00	141.70	141.60	1671915	2369.22	Eliminar
2017-02-22	142.55	142.75	139.60	139.75	140.00	1296093	1827.19	Eliminar
2017-02-23	140.05	140.90	138.70	139.10	139.25	1340126	1871.67	Eliminar
2017-02-27	139.00	140.45	138.35	138.45	138.90	1129032	1574.65	Eliminar
2017-02-28	139.15	139.85	136.75	138.15	138.05	1513693	2088.58	Eliminar
2017-03-01	138.50	145.80	138.25	144.10	143.60	4919352	7066.20	Eliminar
2017-03-02	145.45	145.75	140.05	141.10	141.10	1765255	2518.52	Eliminar
2017-03-03	141.10	144.20	140.10	143.25	143.35	1672938	2381.46	Eliminar
2017-03-06	143.95	145.20	142.10	142.80	143.25	2043052	2933.15	Eliminar
2017-03-07	143.00	144.15	142.20	142.40	142.75	727617	1040.72	Eliminar
2017-03-08	142.40	143.00	140.05	140.80	141.40	1103877	1561.79	Eliminar
2017-03-09	140.60	142.35	140.20	140.60	140.80	1073015	1515.67	Eliminar
2017-03-10	140.85	142.25	136.75	137.15	137.10	1671172	2322.75	Eliminar
2017-03-14	140.20	140.40	138.60	139.60	139.50	838219	1169.88	Eliminar
2017-03-15	139.60	142.10	139.30	140.95	140.90	1279451	1805.03	Eliminar
2017-03-16	141.60	145.50	141.35	144.45	144.70	3987646	5746.46	Eliminar
2017-03-17	145.70	145.70	142.25	144.50	144.80	1898811	2738.14	Eliminar
2017-03-20	144.80	147.45	144.80	146.55	146.45	2675495	3920.26	Eliminar
2017-03-21	147.00	148.45	145.10	145.60	145.90	2955856	4332.96	Eliminar
2017-03-22	145.55	145.55	142.20	142.75	143.10	2306755	3313.05	Eliminar
2017-03-23	143.90	152.50	143.20	151.70	151.60	6422298	9552.10	Eliminar
2017-03-24	152.90	153.15	150.50	150.85	151.15	3485991	5286.28	Eliminar
2017-03-27	151.00	151.90	148.00	148.00	148.60	2933289	4381.41	Eliminar
2017-03-28	149.90	153.90	148.00	153.00	150.55	2740120	4110.55	Eliminar
2017-03-29	151.70	153.00	149.50	150.10	150.60	2092924	3168.41	Eliminar
2017-03-30	151.45	152.75	149.70	150.00	150.15	3022795	4557.84	Eliminar
2017-03-31	151.45	152.10	150.10	150.50	150.55	1193137	1803.31	Eliminar
2017-04-03	150.65	153.50	150.30	151.30	151.90	1788548	2722.96	Eliminar
2017-04-05	152.80	154.80	151.00	152.75	152.65	2011288	3079.38	Eliminar
2017-04-06	152.90	154.35	151.25	152.55	153.05	2295942	3509.67	Eliminar
2017-04-07	152.80	154.45	150.00	150.00	150.60	1444642	2202.25	Eliminar
2017-04-10	151.50	152.25	149.40	150.55	150.95	1857915	2800.01	Eliminar
2017-04-11	151.50	153.75	151.05	153.70	153.40	2064221	3146.21	Eliminar
2017-04-12	153.95	153.95	150.30	151.80	151.75	1907247	2899.60	Eliminar
2017-04-13	152.00	153.00	149.80	150.00	150.50	1272204	1929.81	Eliminar
2017-04-17	151.00	151.00	148.55	149.05	149.45	830703	1242.12	Eliminar
2017-04-18	149.10	152.50	147.50	147.70	148.15	1563947	2356.03	Eliminar
2017-04-19	147.90	150.80	147.50	150.60	150.20	1092317	1632.17	Eliminar
2017-04-20	150.25	153.60	150.25	152.00	152.15	1540540	2346.43	Eliminar
2017-04-21	153.50	153.90	149.70	151.20	151.30	1293698	1966.07	Eliminar
2017-04-24	151.00	153.25	151.00	151.50	151.95	1079887	1642.96	Eliminar
2017-04-25	152.40	153.15	151.00	151.60	151.70	945527	1437.23	Eliminar
2017-04-26	152.45	156.60	151.60	154.05	153.75	4161713	6433.14	Eliminar
2017-04-27	155.00	155.40	151.55	152.00	152.10	1388038	2122.54	Eliminar
2017-04-28	153.40	154.70	152.00	152.80	153.10	1132516	1736.48	Eliminar
2017-05-02	154.30	161.45	153.75	157.50	157.70	6827849	10835.58	Eliminar
2017-05-03	158.85	158.85	155.55	156.25	156.20	1523044	2385.92	Eliminar
2017-05-04	156.30	158.30	154.80	155.00	155.35	1653237	2581.07	Eliminar
2017-05-05	156.50	156.50	151.10	152.00	152.30	1349536	2073.09	Eliminar
2017-05-08	152.80	154.15	151.95	152.45	152.60	1239593	1897.26	Eliminar
2017-05-09	153.20	155.15	152.55	154.00	154.05	939148	1444.34	Eliminar
2017-05-10	154.90	156.35	153.90	154.65	154.85	1186929	1838.90	Eliminar
2017-05-11	155.00	156.20	153.20	153.75	154.00	589464	910.88	Eliminar
2017-05-12	154.00	154.75	151.65	152.60	152.65	940916	1435.63	Eliminar
2017-05-15	152.65	155.00	152.45	154.55	154.60	1012554	1558.96	Eliminar
2017-05-16	154.60	155.45	153.00	153.85	154.45	1306020	2013.41	Eliminar
2017-05-17	154.00	154.65	152.50	152.50	152.85	1161590	1779.67	Eliminar
2017-05-18	152.00	152.60	147.00	147.10	147.50	1233917	1847.07	Eliminar
2017-05-19	149.50	153.80	148.35	149.30	149.50	2744849	4157.98	Eliminar
2017-05-22	149.80	151.15	147.20	147.95	147.80	1098727	1636.02	Eliminar
2017-05-23	148.05	148.40	143.65	144.70	144.75	1355129	1972.13	Eliminar
2017-05-24	145.20	146.10	140.20	142.00	141.70	1755862	2511.75	Eliminar
2017-05-25	143.45	144.65	142.10	143.25	143.05	1842806	2641.78	Eliminar
2017-05-26	144.00	147.25	143.50	146.90	146.90	1417686	2068.14	Eliminar
2017-05-29	147.20	147.50	143.90	144.90	145.40	977041	1425.46	Eliminar
2017-05-30	145.00	146.20	143.70	145.45	145.55	1513053	2196.49	Eliminar
2017-05-31	148.55	151.00	147.55	149.70	149.40	3325237	4964.89	Eliminar
2017-06-01	148.35	154.00	148.25	153.05	152.40	2952069	4485.21	Eliminar
2017-06-02	153.10	158.35	152.15	154.60	154.85	3603942	5621.37	Eliminar
2017-06-05	155.05	156.50	152.90	154.80	154.95	1647207	2549.95	Eliminar
2017-06-06	155.00	155.65	152.20	152.50	153.00	1290705	1983.00	Eliminar
2017-06-07	152.65	156.40	152.40	155.10	155.55	1943703	3006.86	Eliminar
2017-06-08	155.10	156.90	153.40	154.20	154.60	1479812	2293.76	Eliminar
2017-06-09	154.90	155.65	152.80	154.00	154.40	1319642	2033.52	Eliminar
2017-06-12	153.50	154.50	151.75	151.80	152.10	1438107	2198.67	Eliminar
2017-06-13	152.45	157.70	151.70	155.75	156.45	3463217	5359.78	Eliminar
2017-06-14	156.95	160.45	155.05	158.15	158.45	4815053	7637.53	Eliminar
2017-06-15	158.45	162.75	157.60	158.75	159.10	3647423	5845.75	Eliminar
2017-06-16	159.95	161.80	157.70	157.80	158.20	1968954	3144.41	Eliminar
2017-06-19	159.00	159.55	155.90	156.30	156.40	1362450	2137.51	Eliminar
2017-06-20	156.75	158.65	155.55	156.60	156.85	1212404	1905.12	Eliminar
2017-06-21	156.80	159.40	156.05	156.65	156.80	2770731	4366.89	Eliminar
2017-06-22	157.00	158.60	154.00	154.20	154.75	2216575	3452.47	Eliminar
2017-06-23	154.60	155.00	149.80	151.30	151.15	1980476	3003.79	Eliminar
2017-06-27	151.15	151.95	145.75	147.40	147.35	1465569	2168.84	Eliminar
2017-06-28	147.25	150.20	146.40	149.00	149.15	2135161	3171.42	Eliminar
2017-06-29	149.95	151.70	147.90	149.50	148.50	2280933	3427.43	Eliminar
2017-06-30	148.00	151.70	147.10	150.50	150.65	1854572	2787.02	Eliminar
2017-07-03	152.50	155.65	150.75	151.65	151.60	8680232	13243.65	Eliminar
2017-07-04	153.70	154.15	149.75	150.10	150.05	3080845	4670.92	Eliminar
2017-07-05	151.50	157.10	150.00	156.30	156.15	5849123	9038.88	Eliminar
2017-07-06	156.50	157.80	152.75	153.25	153.35	4873097	7546.37	Eliminar
2017-07-07	153.15	158.90	153.10	157.65	157.75	6442241	10106.02	Eliminar
2017-07-10	159.00	167.85	157.10	167.20	166.55	4761386	7866.08	Eliminar
2017-07-11	167.05	172.80	167.05	169.25	169.50	12571250	21392.59	Eliminar
2017-07-12	171.05	174.80	169.00	173.35	173.75	10623109	18368.34	Eliminar
2017-07-13	175.35	176.70	171.20	174.75	175.40	5222043	9084.43	Eliminar
2017-07-14	175.90	175.90	172.05	174.25	174.20	2831387	4932.13	Eliminar
2017-07-17	174.25	179.30	172.60	176.95	177.00	4882663	8646.00	Eliminar
2017-07-18	176.10	178.70	173.05	173.95	173.75	3264325	5734.23	Eliminar
2017-07-19	173.80	177.40	173.70	175.10	175.15	4161102	7313.99	Eliminar
2017-07-20	175.40	176.25	170.30	171.00	171.30	2791324	4827.35	Eliminar
2017-07-21	171.90	173.85	169.70	172.50	172.20	4670938	8039.92	Eliminar
2017-07-24	172.20	174.30	169.45	170.40	170.00	2636591	4536.30	Eliminar
2017-07-25	170.50	172.25	169.20	171.70	171.15	2103806	3600.42	Eliminar
2017-07-26	172.00	175.35	170.75	172.35	172.20	3803339	6583.98	Eliminar
2017-07-27	173.85	173.85	167.70	168.40	168.40	2370296	4031.92	Eliminar
2017-07-28	167.90	170.65	166.85	168.85	169.15	2290563	3860.48	Eliminar
2017-07-31	169.50	172.40	168.35	170.10	169.55	1896521	3230.50	Eliminar
2017-08-01	171.00	171.75	166.75	167.80	167.50	2140964	3622.90	Eliminar
2017-08-02	168.00	168.55	164.20	164.85	165.10	2009220	3334.75	Eliminar
2017-08-03	165.95	169.40	164.50	167.00	166.65	2895078	4845.26	Eliminar
2017-08-04	164.70	167.60	163.85	166.35	166.45	2298689	3815.79	Eliminar
2017-08-07	167.00	171.70	167.00	170.50	170.45	2548868	4339.35	Eliminar
2017-08-08	171.80	171.80	165.60	166.25	166.00	2372930	3988.91	Eliminar
2017-08-09	165.50	166.90	160.45	161.00	162.10	1267995	2082.83	Eliminar
2017-08-10	161.85	163.50	153.20	157.30	156.00	2470478	3921.42	Eliminar
2017-08-11	155.10	164.80	152.05	163.40	164.20	6027593	9628.51	Eliminar
2017-08-14	166.00	180.30	165.10	177.30	178.75	9368807	16312.73	Eliminar
2017-08-16	182.50	196.75	181.50	194.00	193.85	29191015	55755.08	Eliminar
2017-08-17	194.00	197.40	189.80	190.90	190.60	10381703	20050.09	Eliminar
2017-08-18	189.80	196.40	188.05	195.70	194.40	10030010	19308.69	Eliminar
2017-08-21	196.65	203.00	194.40	196.50	196.15	15744338	31403.67	Eliminar
2017-08-22	197.15	199.50	188.85	190.60	189.85	7466196	14417.10	Eliminar
2017-08-23	191.50	197.45	189.15	196.75	196.55	7522673	14522.90	Eliminar
2017-08-24	197.30	198.30	193.70	194.20	194.25	4587179	8960.23	Eliminar
2017-08-28	195.00	196.30	192.05	193.90	193.30	3684762	7147.52	Eliminar
2017-08-29	192.95	197.50	189.35	190.55	190.35	5679382	10969.25	Eliminar
2017-08-30	193.00	198.15	192.35	197.50	197.05	7173447	14034.74	Eliminar
2017-08-31	198.50	200.70	196.10	198.20	198.00	7760949	15413.60	Eliminar
2017-09-01	198.25	200.65	196.30	197.80	197.60	3401210	6743.59	Eliminar
2017-09-04	198.00	198.40	190.50	193.30	193.30	4372250	8461.60	Eliminar
2017-09-05	194.30	197.40	193.30	197.15	196.70	3442385	6738.89	Eliminar
2017-09-06	195.10	207.20	194.60	206.50	205.95	14490021	29584.24	Eliminar
2017-09-07	207.95	209.30	204.80	205.40	205.75	5862028	12129.82	Eliminar
2017-09-08	206.10	210.80	205.45	206.55	206.90	6430260	13393.10	Eliminar
2017-09-11	209.20	211.05	207.30	209.40	209.25	3393087	7098.12	Eliminar
2017-09-12	212.00	213.65	210.15	211.70	212.05	4884083	10349.32	Eliminar
2017-09-13	214.65	214.95	206.20	208.80	207.30	4637092	9768.64	Eliminar
2017-09-14	208.50	213.80	207.35	212.50	212.05	2980684	6266.23	Eliminar
2017-09-15	211.00	213.70	208.85	210.10	210.55	2608124	5500.51	Eliminar
2017-09-18	212.65	215.00	210.70	213.45	213.30	2491966	5303.92	Eliminar
2017-09-19	213.00	220.20	212.85	216.40	216.20	9580786	20840.29	Eliminar
2017-09-20	216.40	216.85	213.10	213.65	213.70	2906933	6234.53	Eliminar
2017-09-21	214.00	214.80	207.30	213.50	212.20	2914695	6159.43	Eliminar
2017-09-22	211.00	211.00	200.00	201.20	201.15	3851873	7911.13	Eliminar
2017-09-25	201.45	202.00	192.30	197.00	196.65	4019965	7877.39	Eliminar
2017-09-26	196.00	206.45	195.30	204.95	204.65	5546594	11185.50	Eliminar
2017-09-27	206.50	207.00	196.65	198.50	198.60	3331256	6727.73	Eliminar
2017-09-28	199.05	204.50	198.70	204.00	203.15	4602566	9312.65	Eliminar
2017-09-29	204.50	209.90	203.40	206.60	205.80	3721338	7700.44	Eliminar
2017-10-03	207.25	210.55	205.00	206.85	206.45	1985873	4118.57	Eliminar
2017-10-04	207.30	207.70	203.15	205.70	204.95	1964885	4032.28	Eliminar
2017-10-05	204.95	210.55	204.55	210.50	209.45	2228532	4637.19	Eliminar
2017-10-06	210.00	212.25	208.65	209.60	209.60	2534607	5332.72	Eliminar
2017-10-09	209.65	211.35	207.65	208.25	208.30	1653094	3454.22	Eliminar
2017-10-10	209.50	211.15	207.70	208.50	208.45	2125747	4448.80	Eliminar
2017-10-11	209.45	216.00	205.60	209.75	209.40	6891689	14629.38	Eliminar
2017-10-12	211.00	212.90	208.00	212.00	212.00	3902627	8224.13	Eliminar
2017-10-13	211.00	214.20	209.25	210.00	210.25	3171251	6713.26	Eliminar
2017-10-16	210.30	211.85	207.10	209.40	209.60	2658347	5563.40	Eliminar
2017-10-17	210.40	213.35	209.05	210.55	210.30	3269191	6898.79	Eliminar
2017-10-18	211.45	211.45	205.60	207.50	206.80	4687271	9730.60	Eliminar
2017-10-19	207.90	207.95	203.70	203.85	204.60	532661	1095.73	Eliminar
2017-10-23	205.50	207.45	202.60	203.75	203.10	2952899	6030.30	Eliminar
2017-10-24	204.00	210.25	203.55	209.70	209.65	3568231	7402.20	Eliminar
2017-10-25	211.00	211.50	203.00	205.00	205.30	2640192	5437.31	Eliminar
2017-10-26	204.95	210.85	203.40	209.70	209.80	4964383	10341.97	Eliminar
2017-10-27	211.30	221.80	209.75	221.70	220.50	8891566	19257.33	Eliminar
2017-10-30	225.00	230.25	222.50	226.50	226.80	13953152	31569.51	Eliminar
2017-10-31	226.95	228.25	223.15	227.50	226.95	5175219	11696.96	Eliminar
2017-11-01	226.95	231.40	226.35	228.00	227.80	3608627	8238.83	Eliminar
2017-11-02	227.90	231.25	223.40	226.95	226.35	7866167	17834.16	Eliminar
2017-11-03	227.00	227.90	224.35	225.50	225.30	1920643	4331.70	Eliminar
2017-11-06	224.90	236.90	224.00	234.45	234.70	6994467	16298.62	Eliminar
2017-11-07	235.00	235.50	221.30	225.00	225.00	5306883	12105.05	Eliminar
2017-11-08	226.00	228.00	222.55	225.40	224.50	3299527	7424.32	Eliminar
2017-11-09	225.80	241.60	225.30	239.85	240.45	11299727	26521.93	Eliminar
2017-11-10	240.70	244.00	234.65	236.30	236.15	7726311	18509.13	Eliminar
2017-11-13	236.30	239.80	232.85	233.95	234.40	2923051	6914.92	Eliminar
2017-11-14	234.70	248.00	228.40	246.40	246.70	15847309	37901.49	Eliminar
2017-11-15	237.90	253.35	237.90	252.15	250.90	17805319	44321.86	Eliminar
2017-11-16	254.00	254.65	247.20	251.25	251.95	6292626	15781.35	Eliminar
2017-11-17	252.25	260.80	250.80	258.95	259.90	6857865	17611.63	Eliminar
2017-11-20	261.15	276.25	259.25	275.15	274.90	13458563	36047.39	Eliminar
2017-11-21	275.90	280.75	271.15	273.50	273.15	12063135	33327.37	Eliminar
2017-11-22	273.50	275.85	267.75	275.00	274.05	5015906	13645.79	Eliminar
2017-11-23	273.15	276.95	270.50	276.25	274.80	3371088	9240.31	Eliminar
2017-11-24	275.05	280.00	275.05	277.20	278.70	3855810	10704.91	Eliminar
2017-11-27	277.50	278.40	274.30	277.75	277.45	2208868	6106.05	Eliminar
2017-11-28	277.00	289.80	276.50	287.20	287.75	11258640	32227.87	Eliminar
2017-11-29	287.30	290.65	278.30	279.05	280.20	6464166	18367.29	Eliminar
2017-11-30	278.90	292.20	277.55	288.10	287.10	9944314	28436.36	Eliminar
2017-12-01	288.45	293.60	282.60	284.00	283.55	7150041	20637.33	Eliminar
2017-12-04	285.00	286.50	276.40	280.30	279.05	5784862	16212.97	Eliminar
2017-12-05	279.40	283.75	278.15	280.40	279.95	4876970	13694.44	Eliminar
2017-12-06	278.90	282.95	273.60	275.30	274.95	4358618	12100.11	Eliminar
2017-12-07	276.00	284.85	275.65	284.80	284.00	3820082	10662.60	Eliminar
2017-12-08	287.55	289.90	285.05	288.05	288.45	4297335	12354.21	Eliminar
2017-12-11	290.00	299.55	285.90	297.85	298.35	8045275	23729.27	Eliminar
2017-12-12	298.60	298.60	286.65	287.45	287.80	6874578	20150.22	Eliminar
2017-12-13	290.00	292.50	282.20	284.80	284.45	6799578	19574.91	Eliminar
2017-12-14	288.00	288.25	279.20	284.50	284.30	5575066	15810.93	Eliminar
2017-12-15	289.00	289.95	286.15	287.10	286.85	3036814	8735.39	Eliminar
2017-12-18	280.00	293.95	275.10	291.60	290.85	5912782	17013.97	Eliminar
2017-12-19	292.00	301.45	291.70	300.70	300.65	8383608	24973.97	Eliminar
2017-12-20	301.00	303.80	297.75	302.00	300.85	4692403	14149.92	Eliminar
2017-12-21	302.25	303.00	298.15	300.20	300.15	2280137	6845.56	Eliminar
2017-12-22	301.00	306.35	299.70	302.80	302.75	4703911	14271.47	Eliminar
2017-12-26	303.70	307.70	300.55	305.50	305.95	3956481	12073.55	Eliminar
2017-12-27	305.50	308.80	302.50	305.65	305.55	3315278	10164.51	Eliminar
2017-12-28	306.50	309.30	303.55	306.80	306.60	4620000	14164.22	Eliminar
2017-12-29	308.05	318.00	306.35	316.05	316.40	6874520	21586.26	Eliminar
2018-01-01	317.75	317.80	311.80	313.45	312.90	1602814	5040.75	Eliminar
2018-01-02	314.30	314.95	307.55	310.70	311.15	2014415	6252.42	Eliminar
2018-01-03	311.90	315.15	310.15	310.95	311.20	2073353	6469.92	Eliminar
2018-01-04	312.00	313.50	307.25	312.30	312.25	2703849	8380.41	Eliminar
2018-01-05	312.30	315.85	310.35	312.85	312.95	1896601	5938.16	Eliminar
2018-01-08	314.65	319.20	312.20	317.45	317.60	2171903	6855.32	Eliminar
2018-01-09	317.60	319.65	314.00	314.70	315.30	2411068	7628.80	Eliminar
2018-01-10	315.00	319.10	312.55	314.25	314.10	2517494	7944.49	Eliminar
2018-01-11	314.00	316.70	311.80	313.10	313.30	3481728	10911.99	Eliminar
2018-01-12	315.05	328.35	315.00	325.95	325.75	14484043	46643.39	Eliminar
2018-01-15	327.70	328.75	321.65	323.70	323.00	4519030	14701.51	Eliminar
2018-01-16	323.00	326.90	311.45	317.60	316.40	4683847	14922.72	Eliminar
2018-01-17	313.85	317.00	307.55	314.05	313.55	3742677	11717.46	Eliminar
2018-01-18	315.05	315.75	301.40	304.50	305.45	3408593	10502.65	Eliminar
2018-01-19	306.00	310.00	300.95	309.90	308.35	3653286	11183.31	Eliminar
2018-01-22	307.05	314.95	306.60	309.00	308.85	3278437	10171.94	Eliminar
2018-01-23	310.70	310.70	304.05	307.70	307.20	4416130	13560.72	Eliminar
2018-01-24	306.00	310.70	302.80	303.70	304.25	2154759	6585.37	Eliminar
2018-01-25	304.00	311.25	301.65	305.30	304.25	3631793	11123.41	Eliminar
2018-01-29	305.25	306.80	300.70	301.30	301.80	1806919	5489.77	Eliminar
2018-01-30	300.95	307.30	299.45	304.00	304.00	2590100	7871.40	Eliminar
2018-01-31	302.90	303.70	286.10	291.15	290.65	5397599	15929.24	Eliminar
2018-02-01	290.25	294.90	278.60	289.55	288.35	4593306	13229.01	Eliminar
2018-02-02	284.00	285.00	260.25	274.60	274.85	6697007	18375.08	Eliminar
2018-02-05	265.10	276.90	255.15	275.50	273.10	6833906	18386.99	Eliminar
2018-02-06	259.00	270.30	253.25	266.00	266.70	7044561	18431.55	Eliminar
2018-02-07	270.00	284.40	270.00	279.65	280.15	8055761	22500.69	Eliminar
2018-02-08	282.00	286.50	276.10	280.40	280.45	5863983	16553.84	Eliminar
2018-02-09	271.10	279.80	271.10	278.65	278.25	3121544	8655.43	Eliminar
2018-02-12	282.40	289.60	279.70	284.25	285.10	4583181	13079.39	Eliminar
2018-02-14	287.95	289.00	280.90	281.50	281.95	2455660	7003.26	Eliminar
2018-02-15	284.35	285.25	276.00	279.85	279.05	1807307	5082.79	Eliminar
2018-02-16	280.25	282.75	274.20	275.50	275.60	1925414	5331.07	Eliminar
2018-02-19	277.00	277.05	263.00	269.00	267.95	2620461	7022.82	Eliminar
2018-02-20	268.70	274.20	261.65	263.00	262.85	5120799	13695.83	Eliminar
2018-02-21	265.00	268.85	262.20	266.50	266.60	3638163	9678.53	Eliminar
2018-02-22	265.95	269.90	261.10	262.90	262.15	5466484	14389.22	Eliminar
2018-02-23	264.20	271.90	263.00	271.20	270.70	3895920	10479.23	Eliminar
2018-02-26	273.55	274.80	271.55	274.80	273.50	3672359	10027.43	Eliminar
2018-02-27	275.00	279.70	273.10	275.40	275.00	4778178	13208.65	Eliminar
2018-02-28	273.00	277.00	272.00	275.40	275.50	2808234	7727.14	Eliminar
2018-03-01	275.00	277.35	274.10	275.45	274.85	2322191	6392.67	Eliminar
2018-03-05	274.80	276.95	270.55	276.60	275.65	4680138	12811.25	Eliminar
2018-03-06	276.70	283.10	271.45	272.50	274.15	6601857	18367.89	Eliminar
2018-03-07	272.00	274.45	265.15	268.90	268.90	4847214	13070.84	Eliminar
2018-03-08	270.50	274.20	265.00	273.15	273.40	2246589	6068.80	Eliminar
2018-03-09	275.90	275.90	266.60	268.50	268.35	1614381	4376.16	Eliminar
2018-03-12	270.00	276.65	269.70	276.00	276.05	2583575	7052.02	Eliminar
2018-03-13	278.05	281.30	273.20	278.20	278.20	3095190	8590.75	Eliminar
2018-03-14	275.25	281.25	275.25	279.00	278.50	2056369	5729.14	Eliminar
2018-03-15	278.00	284.40	277.25	279.55	279.60	2877987	8081.81	Eliminar
2018-03-16	280.80	282.70	271.05	272.55	272.40	2762357	7633.86	Eliminar
2018-03-19	272.60	273.00	258.35	260.65	260.60	3665423	9640.91	Eliminar
2018-03-20	259.70	263.65	255.10	263.30	262.05	2855717	7453.21	Eliminar
2018-03-21	265.30	266.30	262.15	262.90	263.20	1477158	3901.51	Eliminar
2018-03-22	264.65	264.65	257.60	259.10	258.85	1681596	4369.46	Eliminar
2018-03-23	251.05	258.90	250.00	258.20	257.90	2297852	5859.45	Eliminar
2018-03-26	258.05	263.50	253.70	263.45	262.20	2440719	6332.93	Eliminar
2018-03-27	264.00	265.75	260.75	264.00	263.80	3071911	8092.83	Eliminar
2018-03-28	261.25	264.00	257.50	259.15	258.75	2283408	5951.18	Eliminar
2018-04-02	259.35	278.40	259.35	277.45	276.95	6610831	17918.02	Eliminar
2018-04-03	276.00	277.55	271.70	275.30	274.80	2613360	7162.95	Eliminar
2018-04-04	276.70	279.05	269.55	270.15	270.25	3283985	8975.77	Eliminar
2018-04-05	274.55	277.00	271.50	273.00	273.00	2658707	7260.79	Eliminar
2018-04-06	274.80	275.65	271.00	272.70	272.70	1852060	5047.58	Eliminar
2018-04-09	275.00	281.65	273.00	276.75	277.80	4623765	12889.29	Eliminar
2018-04-10	280.20	280.70	274.10	275.80	275.50	2190930	6065.36	Eliminar
2018-04-11	276.10	276.35	271.50	273.85	273.85	1996390	5454.47	Eliminar
2018-04-12	273.90	277.80	271.65	273.90	273.85	2149205	5896.21	Eliminar
2018-04-13	274.00	277.35	271.75	275.70	275.50	2196800	6024.34	Eliminar
2018-04-16	274.00	280.20	272.55	279.40	279.65	3030999	8371.24	Eliminar
2018-04-17	282.00	285.25	277.50	280.60	280.95	5799262	16355.69	Eliminar
2018-04-18	282.30	287.45	279.25	285.35	284.10	4719061	13416.32	Eliminar
2018-04-19	286.00	288.65	283.60	285.55	286.20	2434183	6966.56	Eliminar
2018-04-20	285.95	288.80	283.65	286.00	286.30	2523492	7225.36	Eliminar
2018-04-23	287.70	287.80	282.65	283.20	283.60	1687369	4794.16	Eliminar
2018-04-24	283.00	288.00	281.80	283.70	283.15	2131466	6075.20	Eliminar
2018-04-25	283.05	291.25	282.05	289.10	289.10	4804882	13808.09	Eliminar
2018-04-26	292.50	293.65	288.75	291.20	291.20	4942803	14401.35	Eliminar
2018-04-27	293.45	294.40	291.05	291.40	292.10	1858644	5443.94	Eliminar
2018-04-30	293.90	298.50	292.05	297.85	297.55	3046154	9025.87	Eliminar
2018-05-02	297.40	300.00	289.40	293.00	292.75	1857277	5479.60	Eliminar
2018-05-03	292.75	292.75	283.10	286.45	286.65	2561225	7355.63	Eliminar
2018-05-04	287.05	291.50	282.30	287.90	287.80	1399442	4014.10	Eliminar
2018-05-07	288.80	295.50	287.00	295.05	294.20	1848551	5387.46	Eliminar
2018-05-08	296.00	296.20	287.25	289.50	289.70	1720983	4998.87	Eliminar
2018-05-09	289.60	294.35	288.60	292.00	292.00	1820409	5311.00	Eliminar
2018-05-10	292.95	293.00	283.45	284.15	285.25	1446384	4157.17	Eliminar
2018-05-11	284.40	290.50	284.40	287.00	287.50	1974327	5685.22	Eliminar
2018-05-14	280.00	281.35	251.85	257.00	255.90	16822847	43913.37	Eliminar
2018-05-15	256.45	259.50	240.75	242.45	242.65	9298329	23074.68	Eliminar
2018-05-16	240.00	245.60	237.25	241.40	241.10	6328483	15295.87	Eliminar
2018-05-17	243.50	249.30	242.50	247.50	247.50	7108750	17573.66	Eliminar
2018-05-18	248.30	248.95	243.35	245.10	244.70	3297714	8103.65	Eliminar
2018-05-21	244.10	248.35	240.55	244.00	243.55	3180360	7762.71	Eliminar
2018-05-22	244.00	251.10	244.00	247.60	247.15	3175432	7874.05	Eliminar
2018-05-23	246.50	252.35	245.55	250.00	250.20	4295785	10726.50	Eliminar
2018-05-24	251.00	255.50	247.30	255.00	254.50	2921253	7380.24	Eliminar
2018-05-25	252.20	259.40	252.20	258.50	257.85	2071496	5324.08	Eliminar
2018-05-28	254.70	262.20	254.65	260.70	260.65	2649349	6862.75	Eliminar
2018-05-29	257.40	262.70	257.00	257.90	257.50	2235734	5803.91	Eliminar
2018-05-30	254.00	266.00	253.20	265.70	264.50	4154146	10876.90	Eliminar
2018-05-31	267.00	272.00	260.70	269.05	269.20	3469905	9239.62	Eliminar
2018-06-01	269.70	269.70	258.55	265.10	263.25	2622839	6920.49	Eliminar
2018-06-04	265.00	265.40	253.50	255.50	255.25	1819147	4706.54	Eliminar
2018-06-05	255.50	264.70	254.80	264.20	263.75	4208120	11030.56	Eliminar
2018-06-06	262.75	266.70	260.35	265.55	265.75	2052017	5408.38	Eliminar
2018-06-07	266.90	269.70	263.30	267.00	267.10	1527128	4075.26	Eliminar
2018-06-08	263.70	269.35	263.55	266.70	266.95	1104173	2945.64	Eliminar
2018-06-11	265.60	271.25	262.70	263.25	263.70	3538690	9470.30	Eliminar
2018-06-12	262.75	268.40	262.75	267.20	267.60	1206633	3209.40	Eliminar
2018-06-13	267.00	270.50	265.35	270.00	269.60	1232644	3311.87	Eliminar
2018-06-14	269.80	278.75	268.20	278.00	277.80	3646744	10067.32	Eliminar
2018-06-15	279.15	281.00	271.45	272.20	272.15	3133233	8614.03	Eliminar
2018-06-18	271.55	276.85	269.15	274.90	275.35	1541522	4214.24	Eliminar
2018-06-19	274.65	274.65	266.05	267.00	267.05	6224725	16640.21	Eliminar
2018-06-20	263.70	264.75	257.00	260.55	260.85	3367252	8755.18	Eliminar
2018-06-21	258.05	262.35	255.50	258.15	258.20	3020580	7806.40	Eliminar
2018-06-22	257.90	263.55	256.45	261.95	262.10	2459832	6442.71	Eliminar
2018-06-25	260.10	266.95	260.10	264.55	264.50	2103452	5563.82	Eliminar
2018-06-26	264.80	269.70	263.30	264.60	267.35	2208389	5886.61	Eliminar
2018-06-27	265.10	268.40	261.20	263.15	265.60	2234204	5905.05	Eliminar
2018-06-28	263.00	268.25	261.45	265.05	263.95	4511203	11917.50	Eliminar
2018-06-29	262.70	270.15	262.70	269.20	269.35	2077927	5519.02	Eliminar
2018-07-02	271.00	273.10	263.25	264.50	264.45	3661633	9740.90	Eliminar
2018-07-03	264.50	284.50	262.70	280.10	281.00	6676660	18483.41	Eliminar
2018-07-04	281.00	281.00	275.35	277.70	277.30	3598212	9999.82	Eliminar
2018-07-05	277.45	282.40	270.00	271.80	271.25	2338411	6459.01	Eliminar
2018-07-06	269.80	273.25	265.70	266.20	266.30	2022333	5443.53	Eliminar
2018-07-09	268.25	276.20	267.00	275.30	275.25	2267486	6168.10	Eliminar
2018-07-10	275.90	277.80	272.55	274.55	274.75	1284523	3532.63	Eliminar
2018-07-11	274.80	275.45	267.45	270.00	269.80	1407688	3811.57	Eliminar
2018-07-12	270.40	272.45	264.35	264.50	265.20	2250217	6045.37	Eliminar
2018-07-13	265.00	265.75	257.55	258.30	258.90	3357333	8804.57	Eliminar
2018-07-16	257.90	257.90	242.10	243.90	243.25	3454849	8566.75	Eliminar
2018-07-17	241.55	251.85	240.30	247.50	247.90	3158004	7794.77	Eliminar
2018-07-18	248.40	249.60	232.70	238.10	238.65	3343525	8021.22	Eliminar
2018-07-19	239.70	243.30	228.60	232.50	233.10	4223216	9934.06	Eliminar
2018-07-20	231.25	240.95	231.25	238.90	238.60	3003282	7143.47	Eliminar
2018-07-23	238.90	244.25	235.25	243.05	243.30	2351769	5645.48	Eliminar
2018-07-24	244.00	249.20	241.90	246.30	246.30	2278457	5607.30	Eliminar
2018-07-25	248.50	248.50	235.80	236.05	236.90	2310430	5596.44	Eliminar
2018-07-26	235.90	242.95	234.50	239.50	239.10	3996921	9565.10	Eliminar
2018-07-27	241.00	243.95	239.15	242.50	242.25	1581985	3821.97	Eliminar
2018-07-30	243.70	247.00	240.90	243.65	242.20	1867720	4544.83	Eliminar
2018-07-31	243.40	249.65	241.50	247.10	246.90	4422342	10917.34	Eliminar
2018-08-01	248.70	254.95	234.35	235.10	235.65	13272609	32325.56	Eliminar
2018-08-02	232.50	238.05	230.40	235.00	235.45	5700851	13328.52	Eliminar
2018-08-03	236.00	239.00	232.00	235.20	234.65	3357945	7893.32	Eliminar
2018-08-06	235.15	240.45	234.15	240.00	239.50	2560616	6080.87	Eliminar
2018-08-07	241.00	241.55	235.30	237.50	237.60	1963538	4677.58	Eliminar
2018-08-08	237.25	240.50	235.05	236.35	236.35	1807313	4305.39	Eliminar
2018-08-09	236.65	239.85	235.30	237.25	237.30	1127248	2676.63	Eliminar
2018-08-10	237.30	237.95	231.10	233.65	233.55	2035594	4757.48	Eliminar
2018-08-13	233.00	236.45	232.25	235.20	234.55	1948583	4573.57	Eliminar
2018-08-14	235.00	238.50	235.00	237.40	237.55	1885288	4459.96	Eliminar
2018-08-16	236.05	242.00	235.95	240.35	239.35	2551480	6106.81	Eliminar
2018-08-17	240.80	244.50	239.20	242.70	243.00	2838238	6885.52	Eliminar
2018-08-20	244.00	247.00	243.00	244.70	245.15	1690225	4141.83	Eliminar
2018-08-21	246.90	246.90	239.25	240.90	240.55	3272005	7941.40	Eliminar
2018-08-23	240.30	240.60	233.10	235.50	235.45	1553953	3662.36	Eliminar
2018-08-24	234.50	237.20	230.20	231.50	231.00	1838417	4289.35	Eliminar
2018-08-27	231.80	239.35	231.05	236.80	237.05	1990020	4689.94	Eliminar
2018-08-28	237.00	239.30	231.30	232.90	233.35	2374782	5571.77	Eliminar
2018-08-29	233.85	237.70	232.70	234.20	234.55	1394661	3280.33	Eliminar
2018-08-30	235.35	237.30	232.10	237.30	236.00	1921327	4516.57	Eliminar
2018-08-31	237.00	239.75	232.95	234.65	234.30	3353833	7913.21	Eliminar
2018-09-03	236.00	243.55	235.05	236.85	236.70	5242852	12538.39	Eliminar
2018-09-04	238.20	238.20	222.60	223.45	223.70	3554859	8163.82	Eliminar
2018-09-05	222.00	224.60	215.20	222.10	222.40	3023097	6674.93	Eliminar
2018-09-06	224.00	225.00	218.20	220.95	221.05	1738824	3856.72	Eliminar
2018-09-07	221.00	224.50	219.10	223.15	222.95	1232507	2742.84	Eliminar
2018-09-10	222.50	235.15	220.65	221.05	222.00	7514106	17130.29	Eliminar
2018-09-11	222.50	225.40	214.85	216.35	216.00	3508990	7735.81	Eliminar
2018-09-12	216.35	223.70	212.65	221.65	222.65	4570939	10002.01	Eliminar
2018-09-14	223.45	236.70	223.30	234.00	233.95	6377909	14784.50	Eliminar
2018-09-17	233.15	238.00	230.25	236.40	236.60	3170894	7445.41	Eliminar
2018-09-18	237.90	239.25	233.50	235.50	235.05	2614794	6163.70	Eliminar
2018-09-19	235.95	237.20	233.45	234.60	234.90	1362058	3202.78	Eliminar
2010-07-21	122.10	123.00	121.05	121.10	121.55	658666	803.56	Eliminar
2010-07-22	120.30	122.00	120.25	120.75	120.90	293312	355.17	Eliminar
2010-07-23	121.80	121.95	120.25	120.35	120.65	281312	340.31	Eliminar
2010-07-26	120.10	121.00	117.10	117.10	117.60	658440	780.01	Eliminar
2010-07-27	117.60	119.50	112.00	118.80	118.65	586100	694.98	Eliminar
2010-07-28	118.00	120.50	117.20	118.15	118.25	835593	994.01	Eliminar
2010-07-29	112.50	121.70	112.50	117.50	116.60	2359134	2791.03	Eliminar
2010-07-30	116.50	118.00	114.60	115.85	116.05	2656191	3112.68	Eliminar
2010-08-02	117.30	118.50	116.60	118.10	117.30	663593	779.85	Eliminar
2010-08-03	118.30	119.95	117.90	118.65	118.30	611234	726.78	Eliminar
2010-08-04	118.50	119.00	116.10	116.65	116.50	1012396	1184.49	Eliminar
2010-08-05	117.00	117.00	113.80	114.10	114.05	777490	893.61	Eliminar
2010-08-06	114.10	114.90	111.75	112.20	112.10	547881	620.33	Eliminar
2010-08-09	112.00	113.85	112.00	113.20	112.85	415026	468.60	Eliminar
2010-08-10	112.90	114.30	111.55	112.05	112.30	327364	368.92	Eliminar
2010-08-11	113.75	115.50	112.00	113.90	113.90	1307966	1499.66	Eliminar
2010-08-12	113.00	114.45	112.25	112.80	112.55	434265	492.18	Eliminar
2010-08-13	113.40	116.00	112.60	114.10	114.15	755675	868.71	Eliminar
2010-08-16	115.95	115.95	110.75	112.00	111.25	818831	919.52	Eliminar
2010-08-17	111.90	112.40	109.70	110.20	110.10	1079479	1196.57	Eliminar
2010-08-18	110.15	111.20	108.10	108.50	108.85	959932	1052.23	Eliminar
2010-08-19	110.00	114.35	108.50	113.35	113.05	1643818	1846.35	Eliminar
2010-08-20	112.00	113.40	111.05	111.35	111.50	653286	732.65	Eliminar
2010-08-23	114.00	118.25	112.00	116.65	116.70	4033916	4697.91	Eliminar
2010-08-24	118.45	119.80	116.05	116.75	116.45	3422797	4032.37	Eliminar
2010-08-25	116.00	118.70	115.40	117.00	117.00	1606579	1880.76	Eliminar
2010-08-26	118.20	119.35	116.60	118.00	118.15	2531255	2997.62	Eliminar
2010-08-27	119.00	119.85	117.10	118.25	117.75	1375227	1635.69	Eliminar
2010-08-30	118.80	119.70	116.70	117.90	117.60	463046	548.13	Eliminar
2010-08-31	117.00	121.00	116.10	120.75	120.50	2110321	2518.67	Eliminar
2010-09-01	121.65	123.65	120.20	122.70	123.00	2274887	2781.63	Eliminar
2010-09-02	124.20	124.55	122.00	122.45	122.40	716515	882.89	Eliminar
2010-09-03	122.50	124.00	121.85	122.00	122.15	731590	899.03	Eliminar
2010-09-06	123.25	124.65	122.80	123.50	123.15	626335	774.68	Eliminar
2010-09-07	124.00	128.50	122.10	127.55	127.70	2683457	3382.09	Eliminar
2010-09-08	128.00	129.80	125.10	126.55	127.25	2539739	3236.78	Eliminar
2010-09-09	127.70	129.50	126.70	127.60	127.80	1599954	2048.51	Eliminar
2010-09-13	128.50	128.80	125.30	125.85	125.95	1180485	1493.73	Eliminar
2010-09-14	126.15	128.20	123.50	123.90	123.90	1439867	1801.02	Eliminar
2010-09-15	124.85	126.50	123.00	123.10	123.25	1111988	1383.30	Eliminar
2010-09-16	124.00	125.00	121.50	122.40	122.15	1073175	1319.26	Eliminar
2010-09-17	122.80	125.35	121.60	123.15	122.65	2098722	2583.19	Eliminar
2010-09-20	122.50	124.95	122.00	124.80	124.55	1073215	1328.06	Eliminar
2010-09-21	124.55	125.65	121.05	122.50	122.50	1128334	1388.86	Eliminar
2010-09-22	123.00	123.50	119.80	120.50	120.80	1032364	1256.14	Eliminar
2010-09-23	121.60	124.25	119.90	123.60	123.55	1845230	2272.82	Eliminar
2010-09-24	123.45	127.50	122.85	125.00	125.10	2458845	3091.76	Eliminar
2010-09-27	126.35	126.90	123.15	123.55	123.60	1209662	1510.21	Eliminar
2010-09-28	124.60	125.75	122.05	123.10	122.85	799399	988.66	Eliminar
2010-09-29	123.30	124.75	121.20	121.25	121.50	984606	1206.81	Eliminar
2010-09-30	122.30	122.70	119.15	121.05	120.20	1240038	1495.40	Eliminar
2010-10-01	121.30	124.00	121.30	123.60	123.50	711861	875.04	Eliminar
2010-10-04	124.40	125.45	123.20	124.20	124.65	670447	833.60	Eliminar
2010-10-05	125.00	127.90	123.20	127.50	127.00	1542220	1955.79	Eliminar
2010-10-06	128.00	129.90	127.10	129.50	129.30	1598194	2058.50	Eliminar
2010-10-07	130.10	138.75	129.65	133.75	133.40	7163066	9645.18	Eliminar
2010-10-08	134.75	135.95	131.10	133.10	132.60	1913647	2553.76	Eliminar
2010-10-11	134.50	135.90	133.30	134.25	134.25	1052978	1417.54	Eliminar
2010-10-12	134.50	135.75	130.00	131.20	131.00	1252217	1651.49	Eliminar
2010-10-13	131.90	134.40	131.35	133.80	133.75	880932	1175.14	Eliminar
2010-10-14	134.25	137.00	131.05	133.20	133.05	1826325	2451.46	Eliminar
2010-10-15	134.85	134.85	128.40	130.50	129.85	1040782	1373.76	Eliminar
2010-10-18	130.10	131.00	126.35	129.95	129.60	1236535	1586.54	Eliminar
2010-10-19	131.50	132.85	128.15	130.00	129.75	916321	1196.98	Eliminar
2010-10-20	129.25	130.75	128.50	129.20	129.35	749862	972.64	Eliminar
2010-10-21	129.80	131.10	128.70	130.55	130.40	1293596	1675.90	Eliminar
2010-10-22	132.00	132.00	128.05	129.20	128.55	1375503	1783.38	Eliminar
2010-10-25	129.95	130.50	128.25	128.60	128.45	494115	637.58	Eliminar
2010-10-26	129.20	129.60	126.70	126.90	127.35	756589	968.72	Eliminar
2010-10-27	128.20	129.50	125.55	127.65	127.25	1116487	1423.60	Eliminar
2010-10-28	128.90	130.00	127.30	129.60	128.95	1734169	2235.97	Eliminar
2010-10-29	127.65	128.00	120.50	124.10	124.65	2960093	3672.24	Eliminar
2010-11-01	126.00	128.40	123.00	124.50	124.55	1621553	2044.44	Eliminar
2010-11-02	125.50	126.20	124.55	125.20	125.15	573772	719.46	Eliminar
2010-11-03	126.00	126.70	124.00	124.30	124.55	602987	754.43	Eliminar
2010-11-04	124.70	125.80	123.10	124.35	124.30	722306	897.69	Eliminar
2010-11-05	129.45	129.45	125.20	125.70	125.60	232370	291.93	Eliminar
2010-11-08	126.00	126.90	124.50	125.20	125.15	1093519	1375.42	Eliminar
2010-11-09	125.75	128.25	124.15	127.70	127.40	1186665	1494.09	Eliminar
2010-11-10	129.00	132.75	127.00	132.20	131.90	2011117	2637.20	Eliminar
2010-11-11	132.70	134.00	127.30	128.30	128.10	1363674	1786.36	Eliminar
2010-11-12	127.50	129.85	124.20	124.75	124.85	1155144	1465.67	Eliminar
2010-11-15	125.85	126.00	123.10	125.00	124.75	490031	609.40	Eliminar
2010-11-16	124.75	126.15	120.00	120.50	121.20	1118449	1363.63	Eliminar
2010-11-18	121.80	123.50	115.30	119.50	119.60	1214961	1448.50	Eliminar
2010-11-19	119.80	125.10	115.10	115.10	120.10	3005760	3606.30	Eliminar
2010-11-22	120.60	120.60	117.00	119.00	119.90	829435	987.14	Eliminar
2010-11-23	116.10	119.70	114.10	117.25	117.20	1306073	1525.45	Eliminar
2010-11-24	118.10	118.90	116.15	117.00	116.80	516440	609.14	Eliminar
2010-11-25	118.50	118.50	107.25	111.50	109.95	2586020	2873.33	Eliminar
2010-11-26	112.40	113.50	103.50	113.00	112.45	2279992	2520.35	Eliminar
2010-11-29	113.40	114.00	110.10	113.10	112.95	725219	814.61	Eliminar
2010-11-30	112.95	113.90	111.05	113.00	112.95	993783	1120.16	Eliminar
2010-12-01	113.50	116.00	113.00	114.50	114.75	628391	722.87	Eliminar
2010-12-02	115.90	117.50	114.35	115.55	115.25	887683	1026.67	Eliminar
2010-12-03	116.00	116.00	112.60	113.50	114.10	606153	692.32	Eliminar
2010-12-06	113.20	115.65	113.20	114.75	114.95	1036023	1191.18	Eliminar
2010-12-07	115.60	115.75	113.60	115.70	115.25	566010	649.53	Eliminar
2010-12-08	115.00	115.40	113.70	114.80	114.85	1032008	1181.91	Eliminar
2010-12-09	115.90	115.90	110.20	111.40	111.50	1285356	1454.58	Eliminar
2010-12-10	111.50	112.90	107.35	110.75	110.95	1106252	1226.48	Eliminar
2010-12-13	114.00	114.50	110.75	113.00	112.80	426795	480.35	Eliminar
2010-12-14	113.45	114.75	112.95	114.50	114.10	449080	512.28	Eliminar
2010-12-15	114.80	116.40	113.40	114.65	114.80	444045	509.20	Eliminar
2010-12-16	114.80	115.50	113.00	115.00	115.15	298756	341.57	Eliminar
2010-12-20	115.00	115.90	114.00	115.60	115.45	282973	326.05	Eliminar
2010-12-21	116.95	117.80	115.00	115.85	115.80	759131	882.57	Eliminar
2010-12-22	116.80	116.80	112.60	113.50	113.60	1629061	1861.90	Eliminar
2010-12-23	114.00	114.90	111.70	112.40	112.40	601654	678.90	Eliminar
2010-12-24	112.80	114.00	111.75	112.50	112.50	648507	730.08	Eliminar
2010-12-27	113.00	113.95	109.35	109.70	109.75	923042	1022.93	Eliminar
2010-12-28	110.80	111.00	108.15	109.90	109.55	859691	936.87	Eliminar
2010-12-29	110.45	110.80	109.00	109.50	109.40	789049	865.96	Eliminar
2010-12-30	110.50	110.90	106.60	107.45	107.25	2518794	2720.63	Eliminar
2010-12-31	108.50	108.95	107.10	108.25	108.10	1258058	1361.83	Eliminar
2011-01-03	109.00	112.00	108.15	111.60	111.50	1381804	1526.09	Eliminar
2011-01-04	111.90	114.20	111.60	113.05	113.10	1649997	1868.15	Eliminar
2011-01-05	113.25	113.90	111.20	112.60	112.30	712670	802.94	Eliminar
2011-01-06	112.90	113.40	110.10	111.15	111.00	801491	893.50	Eliminar
2011-01-07	112.10	113.00	107.10	107.75	108.30	1343822	1473.55	Eliminar
2011-01-10	108.70	108.70	103.60	103.90	104.25	1005103	1064.43	Eliminar
2011-01-11	104.55	105.90	101.05	102.10	101.90	979117	1009.18	Eliminar
2011-01-12	102.70	104.20	101.00	104.00	103.75	438502	449.61	Eliminar
2011-01-13	103.80	104.50	102.70	103.75	103.25	409758	423.77	Eliminar
2011-01-14	105.10	109.70	102.80	104.35	104.40	1914263	2042.54	Eliminar
2011-01-17	105.30	108.25	102.65	104.70	104.90	2529271	2677.65	Eliminar
2011-01-18	105.80	106.90	104.20	104.40	104.75	384406	404.58	Eliminar
2011-01-19	105.05	106.90	104.10	104.80	104.95	677140	713.86	Eliminar
2011-01-20	105.10	109.10	104.20	106.75	106.50	1009083	1079.62	Eliminar
2011-01-21	106.00	107.45	105.15	105.70	105.65	522747	554.28	Eliminar
2011-01-24	104.60	106.75	104.60	106.70	106.25	259338	275.39	Eliminar
2011-01-25	107.00	107.40	106.05	106.20	106.20	631517	672.88	Eliminar
2011-01-27	106.20	108.20	105.20	106.00	106.35	1791689	1915.09	Eliminar
2011-01-28	106.00	106.80	98.25	100.00	99.80	2063094	2074.80	Eliminar
2011-01-31	99.15	100.60	95.30	100.50	99.45	922239	903.18	Eliminar
2011-02-01	101.00	102.00	97.80	98.00	98.30	1031266	1028.77	Eliminar
2011-02-02	98.80	100.00	96.60	96.90	97.35	439822	432.86	Eliminar
2011-02-03	97.50	97.85	94.20	96.00	96.05	739877	715.02	Eliminar
2011-02-04	96.50	97.65	94.50	94.75	95.30	857280	825.70	Eliminar
2011-02-07	97.70	97.70	95.30	96.00	95.75	577722	556.84	Eliminar
2011-02-08	96.00	96.80	92.00	92.35	92.50	431156	405.72	Eliminar
2011-02-09	93.00	93.00	87.00	88.45	87.85	680652	613.29	Eliminar
2011-02-10	88.20	89.00	84.80	88.35	88.10	989327	863.93	Eliminar
2011-02-11	88.75	92.75	87.20	91.50	91.70	650078	583.52	Eliminar
2011-02-14	92.45	95.00	92.25	94.80	94.60	477647	448.88	Eliminar
2011-02-15	95.35	96.50	93.40	95.95	95.75	579786	550.54	Eliminar
2011-02-16	95.85	95.95	94.15	94.75	94.45	239997	227.82	Eliminar
2011-02-17	95.80	102.80	94.05	101.85	101.65	1893119	1890.06	Eliminar
2011-02-18	101.50	102.50	93.65	94.60	94.50	920020	899.58	Eliminar
2011-02-21	95.40	96.95	94.05	96.20	96.15	355646	338.76	Eliminar
2011-02-22	96.00	99.35	94.40	97.00	96.40	422308	410.34	Eliminar
2011-02-23	96.70	97.50	94.85	96.00	95.30	306107	294.25	Eliminar
2011-02-24	95.60	96.00	86.90	88.00	87.40	1653543	1479.42	Eliminar
2011-02-25	88.50	90.25	87.20	88.75	88.60	689138	612.62	Eliminar
2011-03-01	89.80	91.80	89.40	91.00	91.00	687513	625.57	Eliminar
2011-03-03	91.00	92.00	90.05	90.45	90.40	874532	795.09	Eliminar
2011-03-04	90.30	91.95	90.00	90.75	90.75	283108	258.30	Eliminar
2011-03-07	90.00	90.75	87.85	89.10	88.75	270846	240.12	Eliminar
2011-03-08	89.00	94.75	88.25	93.65	93.60	1931634	1793.76	Eliminar
2011-03-09	94.75	98.20	94.05	96.20	96.35	3190205	3069.91	Eliminar
2011-03-10	95.90	98.00	94.70	96.05	96.40	1109740	1076.86	Eliminar
2011-03-11	96.10	105.80	95.15	100.10	101.30	9568830	9819.40	Eliminar
2011-03-14	102.60	104.20	100.70	101.80	102.10	4331609	4444.10	Eliminar
2011-03-15	99.70	102.50	95.60	98.10	98.50	4231545	4227.75	Eliminar
2011-03-16	99.00	101.50	98.70	98.90	99.10	1567627	1572.40	Eliminar
2011-03-17	98.00	100.20	96.55	97.35	97.30	1134598	1116.11	Eliminar
2011-03-18	98.20	100.40	96.20	97.05	97.60	2030038	1994.83	Eliminar
2011-03-21	98.70	99.90	97.50	98.35	98.25	1512956	1492.81	Eliminar
2011-03-22	98.25	99.70	97.50	97.70	97.90	1111602	1095.86	Eliminar
2011-03-23	98.05	98.90	97.20	97.50	97.65	603536	591.48	Eliminar
2011-03-24	98.00	99.90	98.00	99.05	99.25	1751455	1735.52	Eliminar
2011-03-25	99.70	101.00	97.85	97.90	98.15	860340	848.73	Eliminar
2011-03-28	98.20	99.20	97.60	98.15	98.50	440245	434.18	Eliminar
2011-03-29	98.50	98.90	95.70	96.00	96.00	1868971	1814.28	Eliminar
2011-03-30	97.50	98.00	96.60	97.15	97.05	1160681	1131.19	Eliminar
2011-03-31	97.45	99.00	96.00	98.35	97.75	1341150	1306.33	Eliminar
2011-04-01	97.75	101.40	97.65	100.60	100.65	1619264	1619.30	Eliminar
2011-04-04	101.00	102.80	101.00	101.90	101.85	1054078	1075.45	Eliminar
2011-04-05	106.80	106.80	103.20	105.25	105.40	2467731	2589.71	Eliminar
2011-04-06	106.75	107.45	104.20	106.70	106.65	2449721	2607.37	Eliminar
2011-04-07	107.35	109.50	106.70	108.75	108.90	1682298	1826.33	Eliminar
2011-04-08	109.25	110.40	103.30	104.30	104.65	1920194	2045.82	Eliminar
2011-04-11	104.65	105.00	100.50	102.60	102.50	644008	662.47	Eliminar
2011-04-13	101.75	103.90	101.10	103.70	103.30	966511	997.84	Eliminar
2011-04-15	103.50	104.65	102.05	103.10	103.25	547540	566.34	Eliminar
2011-04-18	103.50	104.85	100.00	100.65	100.40	920428	942.26	Eliminar
2011-04-19	100.50	102.50	100.05	101.45	101.45	702620	712.06	Eliminar
2011-04-20	102.00	102.95	101.15	102.00	101.80	1089914	1110.57	Eliminar
2011-04-21	101.50	103.60	101.50	103.05	103.05	778698	802.26	Eliminar
2011-04-25	102.95	104.10	101.85	101.85	102.15	394687	404.47	Eliminar
2011-04-26	102.45	104.80	100.45	104.25	104.45	1680945	1729.29	Eliminar
2011-04-27	105.50	105.70	103.15	104.00	103.95	806586	843.09	Eliminar
2011-04-28	104.80	104.80	102.15	102.55	102.60	740728	763.03	Eliminar
2011-04-29	102.70	103.65	99.50	100.85	100.75	406614	412.39	Eliminar
2011-05-02	101.00	101.90	99.50	99.80	100.00	373053	373.76	Eliminar
2011-05-03	100.05	100.70	98.60	99.10	99.45	658603	657.00	Eliminar
2011-05-04	99.80	99.80	96.40	97.45	97.90	329969	323.09	Eliminar
2011-05-05	97.90	98.70	95.35	97.00	96.35	530567	513.90	Eliminar
2011-05-06	97.90	98.55	96.60	97.55	97.55	391145	381.31	Eliminar
2011-05-09	98.15	99.05	96.60	97.90	97.70	319107	312.19	Eliminar
2011-05-10	98.00	101.45	97.25	99.95	99.80	636338	635.71	Eliminar
2011-05-11	100.55	101.40	100.05	101.00	100.75	544025	548.29	Eliminar
2011-05-12	100.80	103.30	97.20	98.40	97.95	976743	983.55	Eliminar
2011-05-13	98.00	100.30	97.10	99.30	99.15	234413	232.85	Eliminar
2011-05-16	99.15	99.85	97.00	97.45	97.25	210300	206.87	Eliminar
2011-05-17	97.25	98.25	96.00	96.40	96.35	207063	200.97	Eliminar
2011-05-18	97.50	98.30	95.85	96.25	96.40	223932	216.49	Eliminar
2011-05-19	96.95	97.30	95.80	96.05	96.20	193726	186.62	Eliminar
2011-05-20	96.20	97.90	96.15	97.10	97.30	391739	381.52	Eliminar
2011-05-23	97.50	97.50	95.05	95.50	95.45	169762	163.11	Eliminar
2011-05-24	96.15	96.70	91.50	91.90	92.15	1126516	1052.02	Eliminar
2011-05-25	92.15	92.30	86.80	89.00	88.20	2432836	2150.52	Eliminar
2011-05-26	88.50	89.80	85.05	86.00	85.75	1427562	1235.99	Eliminar
2011-05-27	85.75	88.55	85.75	88.35	88.20	428191	375.07	Eliminar
2011-05-30	88.60	89.55	86.40	87.15	86.85	769973	674.76	Eliminar
2011-05-31	87.75	88.20	86.40	87.50	87.40	1649143	1436.44	Eliminar
2011-06-01	88.00	92.20	87.45	91.75	91.60	2000205	1818.43	Eliminar
2011-06-02	91.60	96.25	90.00	94.20	94.00	3317304	3137.94	Eliminar
2011-06-03	94.00	97.00	93.20	93.70	93.60	1195286	1136.30	Eliminar
2011-06-06	92.30	97.00	92.10	92.85	93.15	337230	315.75	Eliminar
2011-06-07	94.00	95.20	93.00	94.35	94.20	503353	473.99	Eliminar
2011-06-08	95.80	99.40	95.30	97.95	98.20	5219442	5105.44	Eliminar
2011-06-09	98.80	99.00	96.20	96.80	96.65	1186411	1154.50	Eliminar
2011-06-10	96.90	97.90	95.05	96.00	95.85	616793	594.43	Eliminar
2011-06-13	96.00	100.40	95.00	100.40	99.90	3147174	3100.30	Eliminar
2011-06-14	100.85	101.45	99.35	99.55	100.05	1405134	1410.62	Eliminar
2011-06-15	99.95	100.95	98.25	98.35	98.65	735010	732.04	Eliminar
2011-06-16	97.90	98.60	96.55	97.00	96.95	590293	576.41	Eliminar
2011-06-17	97.10	99.40	93.15	98.30	98.60	1385206	1357.12	Eliminar
2011-06-20	98.70	98.80	90.55	93.80	93.40	1271268	1202.45	Eliminar
2011-06-21	94.50	95.25	91.75	91.75	92.35	634845	596.08	Eliminar
2011-06-22	93.70	93.70	89.80	90.00	90.25	658517	602.40	Eliminar
2011-06-23	90.30	92.55	89.20	90.90	90.60	1564718	1417.66	Eliminar
2011-06-24	91.50	93.00	91.30	91.70	91.80	975813	897.65	Eliminar
2011-06-27	91.05	94.00	91.00	92.00	92.05	1261290	1166.25	Eliminar
2011-06-28	92.95	93.05	91.25	92.90	92.70	1310771	1208.97	Eliminar
2011-06-29	93.70	94.85	92.70	93.25	93.05	1245523	1164.67	Eliminar
2011-06-30	93.40	97.00	92.20	96.70	96.55	2423639	2300.85	Eliminar
2011-07-01	98.00	99.25	95.75	97.35	97.75	2340652	2287.56	Eliminar
2011-07-04	98.80	106.10	97.85	105.15	104.35	6965551	7182.36	Eliminar
2011-07-05	105.70	107.65	102.30	103.25	103.00	3742291	3930.51	Eliminar
2011-07-06	103.25	105.00	102.75	102.95	103.20	1532011	1591.62	Eliminar
2011-07-07	103.95	105.90	102.90	105.00	105.00	1576231	1652.44	Eliminar
2011-07-08	104.80	105.70	98.35	100.00	100.00	1037626	1053.42	Eliminar
2011-07-11	100.10	102.50	99.50	101.75	101.45	893861	908.48	Eliminar
2011-07-12	105.00	108.00	98.25	100.40	100.40	1059512	1061.35	Eliminar
2011-07-13	101.00	102.45	100.70	101.95	101.65	649474	659.17	Eliminar
2011-07-14	100.50	103.95	100.05	102.40	102.55	788661	811.17	Eliminar
2011-07-15	103.40	103.45	100.05	100.65	100.85	819412	830.92	Eliminar
2011-07-18	101.00	104.15	100.40	103.10	103.15	1182349	1219.38	Eliminar
2011-07-19	103.15	104.00	102.40	102.70	102.80	574825	592.98	Eliminar
2011-07-20	103.00	103.80	100.65	100.90	100.95	568842	580.07	Eliminar
2011-07-21	100.95	102.25	98.25	99.40	99.25	756565	760.06	Eliminar
2011-07-22	100.25	103.15	100.05	103.05	102.80	1255645	1276.86	Eliminar
2011-07-25	103.50	106.75	102.30	105.80	105.40	2274829	2399.65	Eliminar
2011-07-26	105.90	108.70	104.50	104.85	104.95	2805411	2991.08	Eliminar
2011-07-27	105.90	109.05	104.10	108.55	108.55	3412909	3682.74	Eliminar
2011-07-28	107.10	108.80	102.10	108.15	108.00	1866076	2004.21	Eliminar
2011-07-29	107.80	108.75	105.50	106.25	106.55	1415275	1526.82	Eliminar
2011-08-01	108.20	109.00	106.45	106.85	107.00	618007	664.01	Eliminar
2011-08-02	105.60	106.95	103.65	104.90	104.60	491903	517.11	Eliminar
2011-08-03	103.70	108.30	102.60	108.20	107.65	1327004	1406.83	Eliminar
2011-08-04	108.40	115.40	108.05	111.10	111.00	9505355	10685.03	Eliminar
2011-08-05	108.10	108.45	102.05	106.50	106.35	3814732	4041.50	Eliminar
2011-08-08	103.00	108.85	101.15	106.75	106.30	2168843	2281.43	Eliminar
2011-08-09	102.50	108.00	101.00	102.50	102.75	3024432	3162.87	Eliminar
2011-08-10	104.80	109.60	101.20	105.60	106.65	5475703	5783.08	Eliminar
2011-08-11	105.95	106.45	101.90	102.80	102.95	3406154	3546.82	Eliminar
2011-08-12	103.70	104.75	101.70	101.70	102.30	1822217	1876.95	Eliminar
2011-08-16	103.75	104.00	97.30	97.70	98.45	1760296	1761.77	Eliminar
2011-08-17	98.10	98.75	94.30	95.05	95.35	1847715	1777.93	Eliminar
2011-08-18	96.00	96.00	87.65	87.80	88.60	2557677	2333.97	Eliminar
2011-08-19	86.05	88.90	85.65	87.85	87.60	2292742	2005.83	Eliminar
2011-08-22	88.80	91.70	87.80	91.05	90.60	1767264	1586.62	Eliminar
2011-08-23	92.00	93.00	90.75	91.60	92.10	1293713	1192.19	Eliminar
2011-08-24	92.80	93.70	90.50	90.65	91.20	1598937	1482.67	Eliminar
2011-08-25	91.90	94.45	89.05	91.95	92.15	3394184	3117.01	Eliminar
2011-08-26	93.25	93.50	88.70	89.20	89.35	1663279	1513.99	Eliminar
2011-08-29	90.95	93.90	90.10	93.90	93.35	1514076	1395.11	Eliminar
2011-08-30	95.00	95.50	92.85	93.40	93.55	1492329	1400.92	Eliminar
2011-09-02	94.30	94.80	91.90	92.90	92.70	1072859	997.57	Eliminar
2011-09-05	92.25	93.70	91.15	91.65	91.60	1131363	1043.77	Eliminar
2011-09-06	91.10	95.00	91.10	95.00	94.20	1814731	1693.18	Eliminar
2011-09-07	95.00	95.90	94.05	94.25	94.40	1094307	1039.65	Eliminar
2011-09-08	94.70	95.95	94.20	94.30	94.55	889411	845.40	Eliminar
2011-09-09	94.95	96.90	92.80	93.40	93.30	1774124	1691.62	Eliminar
2011-09-12	92.00	92.50	90.25	91.15	91.05	759717	693.80	Eliminar
2011-09-13	91.90	94.00	89.95	91.30	91.15	1145348	1053.82	Eliminar
2011-09-14	91.25	92.50	90.25	92.40	92.00	509414	467.39	Eliminar
2011-09-15	92.50	93.40	91.95	92.60	92.60	465889	431.48	Eliminar
2011-09-16	93.20	93.50	90.05	91.00	90.55	2248059	2048.13	Eliminar
2011-09-19	90.10	91.90	90.10	90.70	90.65	507629	462.34	Eliminar
2011-09-20	90.70	92.70	90.70	92.00	92.15	564581	518.57	Eliminar
2011-09-21	91.60	93.20	91.60	92.50	92.80	1010991	935.52	Eliminar
2011-09-22	91.50	91.70	85.60	86.00	86.20	1597785	1409.04	Eliminar
2011-09-23	84.75	88.00	83.10	87.55	87.05	1832341	1581.54	Eliminar
2011-09-26	87.00	87.80	84.45	86.90	86.70	884536	761.90	Eliminar
2011-09-27	87.70	89.00	87.10	89.00	88.60	644053	568.88	Eliminar
2011-09-28	89.15	89.15	85.75	85.75	86.45	1016187	889.57	Eliminar
2011-09-29	86.70	87.40	85.25	85.75	85.70	2053322	1764.73	Eliminar
2011-09-30	84.85	87.00	84.85	85.70	85.80	841081	723.83	Eliminar
2011-10-03	85.50	85.50	83.60	83.85	84.00	659545	557.79	Eliminar
2011-10-04	84.40	84.85	82.40	82.75	82.90	711092	592.83	Eliminar
2011-10-05	83.50	83.70	80.50	81.10	81.10	585464	479.96	Eliminar
2011-10-07	82.55	83.50	82.10	82.60	82.55	845994	701.08	Eliminar
2011-10-10	83.20	86.45	83.00	85.75	85.65	1401068	1197.17	Eliminar
2011-10-11	86.15	88.80	86.10	86.75	86.65	1353794	1187.18	Eliminar
2011-10-12	86.00	89.20	86.00	88.15	88.10	1418981	1245.93	Eliminar
2011-10-13	88.30	89.30	86.50	86.60	86.75	1335870	1174.24	Eliminar
2011-10-14	86.50	88.40	86.05	87.80	87.90	529855	462.78	Eliminar
2011-10-17	88.20	90.90	87.35	90.45	90.30	1388807	1243.41	Eliminar
2011-10-18	90.00	90.00	86.75	87.55	87.55	813333	714.68	Eliminar
2011-10-19	88.70	89.10	85.60	87.50	87.55	910465	796.75	Eliminar
2011-10-20	86.95	87.45	85.00	85.25	85.25	1742297	1491.37	Eliminar
2011-10-21	85.50	86.40	84.35	84.50	84.70	927470	792.42	Eliminar
2011-10-24	86.00	86.75	84.75	85.10	85.15	725045	621.59	Eliminar
2011-10-25	85.60	87.40	84.70	87.20	86.85	928512	797.70	Eliminar
2011-10-26	87.00	88.10	87.00	88.00	87.90	257402	225.82	Eliminar
2011-10-28	89.00	91.00	89.00	89.60	89.75	1990456	1792.14	Eliminar
2011-10-31	91.30	93.10	91.30	92.15	92.60	2221268	2047.17	Eliminar
2011-11-01	91.75	93.35	90.90	91.25	91.65	1053931	971.16	Eliminar
2011-11-02	91.00	92.60	90.55	91.15	91.15	843703	772.19	Eliminar
2011-11-03	91.10	91.80	89.80	90.55	90.70	779242	708.20	Eliminar
2011-11-04	91.60	92.05	90.70	91.15	90.95	628106	573.39	Eliminar
2011-11-08	91.10	91.65	90.50	90.55	90.75	331397	301.41	Eliminar
2011-11-09	91.40	91.40	88.60	89.40	89.15	532674	479.80	Eliminar
2011-11-11	89.35	89.50	87.05	88.25	88.30	846088	747.64	Eliminar
2011-11-14	89.20	89.45	86.90	87.05	87.70	745440	658.32	Eliminar
2011-11-15	87.20	87.70	85.40	85.70	85.75	780713	674.23	Eliminar
2011-11-16	85.90	86.05	83.25	84.25	83.70	867491	731.70	Eliminar
2011-11-17	84.00	85.45	81.20	82.40	82.50	1062728	887.56	Eliminar
2011-11-18	82.20	83.75	81.20	83.50	82.60	542006	444.61	Eliminar
2011-11-21	82.50	83.85	81.00	82.20	82.00	518836	428.17	Eliminar
2011-11-22	82.10	83.45	81.55	83.05	82.70	540870	447.10	Eliminar
2011-11-23	82.60	82.80	80.30	81.00	80.95	1088448	886.44	Eliminar
2011-11-24	81.10	83.40	80.00	83.40	82.40	1288429	1058.14	Eliminar
2011-11-25	82.40	83.00	81.10	81.60	81.55	1090160	896.31	Eliminar
2011-11-28	82.25	84.30	82.25	83.45	83.75	657439	549.43	Eliminar
2011-11-29	84.00	86.35	82.90	84.30	84.10	1560875	1321.90	Eliminar
2011-11-30	83.95	85.20	81.30	83.80	83.95	2480580	2069.06	Eliminar
2011-12-01	85.55	88.70	84.60	88.55	88.25	1160486	1010.52	Eliminar
2011-12-02	88.60	92.70	88.00	91.35	91.75	1563193	1418.35	Eliminar
2011-12-05	91.70	92.80	90.00	90.05	90.55	415300	378.17	Eliminar
2011-12-07	91.00	91.55	89.70	90.55	90.85	473563	429.47	Eliminar
2011-12-08	90.85	91.15	88.30	89.80	89.75	640464	575.42	Eliminar
2011-12-09	88.75	90.25	87.75	89.90	89.70	357702	318.38	Eliminar
2011-12-12	90.15	90.60	87.00	87.35	87.55	294423	259.84	Eliminar
2011-12-13	86.35	89.55	86.00	88.70	88.80	397070	349.57	Eliminar
2011-12-14	88.40	90.60	86.50	87.05	87.50	414887	368.59	Eliminar
2011-12-15	86.50	90.35	85.85	90.20	89.80	865847	767.49	Eliminar
2011-12-16	89.80	91.15	85.00	85.40	86.40	1195277	1070.72	Eliminar
2011-12-19	86.10	86.10	83.80	84.60	84.50	574963	485.69	Eliminar
2011-12-20	85.20	87.20	84.50	85.25	85.05	439611	376.71	Eliminar
2011-12-21	87.00	87.90	85.50	85.60	86.35	300885	259.60	Eliminar
2011-12-22	86.00	90.30	85.80	89.75	89.85	737871	653.47	Eliminar
2011-12-23	90.90	91.45	88.25	88.40	88.70	559644	504.47	Eliminar
2011-12-26	88.95	89.65	87.90	88.90	88.70	252790	224.94	Eliminar
2011-12-27	89.10	89.60	87.50	87.60	88.00	290800	257.67	Eliminar
2011-12-28	88.00	89.50	86.90	87.15	87.45	460774	405.45	Eliminar
2011-12-29	86.85	90.80	86.70	90.05	90.10	1168213	1039.69	Eliminar
2011-12-30	91.00	91.65	89.60	90.35	90.10	687835	624.90	Eliminar
2012-01-02	90.95	91.90	89.10	90.75	90.95	694783	632.80	Eliminar
2012-01-03	91.80	94.80	91.60	94.80	94.55	1175311	1102.25	Eliminar
2012-01-04	94.95	97.00	94.30	94.85	95.40	1653611	1582.20	Eliminar
2012-01-05	95.00	95.40	92.50	92.60	93.10	847775	795.24	Eliminar
2012-01-06	92.50	94.70	91.35	93.95	93.50	733883	679.42	Eliminar
2012-01-07	94.00	94.15	93.05	93.20	93.35	39610	37.04	Eliminar
2012-01-09	94.00	94.95	92.50	93.10	93.10	649944	608.05	Eliminar
2012-01-10	93.25	94.80	92.75	94.20	93.95	808847	757.82	Eliminar
2012-01-11	94.65	95.40	92.45	92.95	92.90	651931	611.59	Eliminar
2012-01-12	92.95	94.60	92.50	93.00	92.90	569114	530.35	Eliminar
2012-01-13	93.90	96.50	92.85	94.55	94.15	2114712	2007.25	Eliminar
2012-01-16	86.00	99.20	86.00	98.70	98.50	2862414	2792.07	Eliminar
2012-01-17	99.95	100.80	96.45	97.00	97.20	3182287	3129.89	Eliminar
2012-01-18	97.00	97.50	92.15	92.90	93.00	1422930	1345.46	Eliminar
2012-01-19	94.75	96.10	93.35	93.95	93.90	1520629	1438.04	Eliminar
2012-01-20	94.55	96.20	91.50	92.80	92.65	1488319	1400.14	Eliminar
2012-01-23	93.00	93.90	91.15	92.00	92.05	1047711	970.78	Eliminar
2012-01-24	92.15	94.10	92.15	93.50	93.30	1178358	1098.44	Eliminar
2012-01-25	93.50	96.20	91.80	95.35	95.25	4269611	4053.58	Eliminar
2012-01-27	95.00	98.95	94.00	98.70	97.10	2904708	2798.81	Eliminar
2012-01-30	98.00	100.20	96.55	98.80	97.90	3746496	3699.74	Eliminar
2012-01-31	102.00	108.85	100.75	108.20	107.75	17917625	18764.68	Eliminar
2012-02-01	116.00	116.00	108.00	109.20	109.15	10809985	11895.43	Eliminar
2012-02-02	110.20	113.35	107.40	110.30	110.00	7218657	7944.10	Eliminar
2012-02-03	110.00	120.50	108.15	120.30	119.75	9568283	11127.94	Eliminar
2012-02-06	120.00	122.30	114.20	115.10	116.05	7170401	8463.11	Eliminar
2012-02-07	116.20	117.50	112.00	113.35	113.40	6305206	7239.20	Eliminar
2012-02-08	113.00	119.00	113.00	118.70	117.75	6717339	7809.23	Eliminar
2012-02-09	117.50	126.40	117.00	122.80	123.05	11787258	14485.20	Eliminar
2012-02-10	123.05	124.75	117.80	118.85	118.95	5100633	6184.93	Eliminar
2012-02-13	119.70	123.45	116.10	121.50	121.45	4462353	5420.98	Eliminar
2012-02-14	121.40	122.80	119.45	120.25	120.80	2141133	2589.49	Eliminar
2012-02-15	121.50	122.60	119.35	120.90	121.00	2467621	2994.44	Eliminar
2012-02-16	120.50	123.60	117.25	119.95	120.90	3063855	3701.56	Eliminar
2012-02-17	121.45	122.85	118.20	119.05	119.20	1751459	2106.43	Eliminar
2012-02-21	119.95	122.95	119.30	120.90	120.80	2567921	3104.05	Eliminar
2012-02-22	121.90	122.10	114.50	118.15	117.20	3550314	4178.68	Eliminar
2012-02-23	117.00	122.80	116.10	120.70	120.00	6664371	8010.66	Eliminar
2012-02-24	121.00	121.90	118.50	119.85	119.95	2583514	3101.74	Eliminar
2012-02-27	119.00	120.20	112.00	113.10	113.05	1524588	1756.34	Eliminar
2012-02-28	113.75	122.25	113.75	122.00	120.70	3650262	4304.20	Eliminar
2012-02-29	122.20	128.80	121.85	125.70	125.55	6964341	8756.38	Eliminar
2012-03-01	125.95	126.45	120.50	123.00	123.35	2169528	2682.75	Eliminar
2012-03-02	124.25	124.30	119.85	120.60	120.55	1933023	2351.94	Eliminar
2012-03-03	120.70	121.50	117.90	120.60	120.40	249882	300.14	Eliminar
2012-03-05	120.05	120.05	115.00	115.80	116.00	1627562	1902.48	Eliminar
2012-03-06	115.15	120.00	113.30	113.30	113.80	2354718	2750.64	Eliminar
2012-03-07	113.80	117.75	112.15	116.15	116.10	2513257	2909.00	Eliminar
2012-03-09	117.60	118.85	116.80	117.65	118.20	1294468	1527.05	Eliminar
2012-03-12	119.00	120.00	116.25	116.60	116.80	1064909	1249.18	Eliminar
2012-03-13	117.50	119.80	117.10	118.05	118.10	1985125	2346.16	Eliminar
2012-03-14	119.15	123.30	118.60	121.45	120.40	3780295	4597.73	Eliminar
2012-03-15	121.00	121.15	115.40	115.55	116.00	1913587	2247.23	Eliminar
2012-03-16	116.30	116.65	112.25	112.60	112.95	3007235	3442.78	Eliminar
2012-03-19	113.90	115.20	108.10	109.90	109.70	1932912	2160.30	Eliminar
2012-03-20	109.00	113.90	108.95	113.35	113.10	1510160	1689.88	Eliminar
2012-03-21	113.55	115.80	112.90	114.85	114.70	1762594	2020.89	Eliminar
2012-03-22	124.00	124.00	108.50	111.00	110.95	3284714	3748.51	Eliminar
2012-03-23	115.00	115.00	109.75	112.90	112.70	1621699	1821.14	Eliminar
2012-03-26	113.45	113.50	108.75	109.50	109.15	1876141	2075.41	Eliminar
2012-03-27	110.05	111.60	108.05	110.60	110.05	1430659	1570.16	Eliminar
2012-03-28	110.95	111.95	109.25	109.65	109.85	1258009	1394.73	Eliminar
2012-03-29	109.00	110.55	106.25	108.00	108.30	3130838	3391.20	Eliminar
2012-03-30	108.55	112.90	108.50	111.90	112.35	1601856	1782.68	Eliminar
2012-04-02	112.50	116.00	111.25	115.80	115.35	1384543	1584.51	Eliminar
2012-04-03	116.40	120.25	116.40	118.80	118.95	3673526	4360.38	Eliminar
2012-04-04	120.00	120.20	117.15	117.85	117.70	1432817	1698.40	Eliminar
2012-04-09	116.90	118.75	116.10	117.40	116.95	1352343	1588.10	Eliminar
2012-04-10	117.50	118.50	112.50	117.60	117.40	1505824	1753.03	Eliminar
2012-04-11	115.50	121.00	115.50	118.65	118.25	3346924	3989.92	Eliminar
2012-04-12	119.10	122.30	118.10	121.15	121.20	2189471	2650.17	Eliminar
2012-04-13	121.40	122.45	116.15	116.25	116.80	2171860	2602.38	Eliminar
2012-04-16	117.65	119.20	116.15	118.65	118.50	699597	825.82	Eliminar
2012-04-17	118.55	119.80	117.15	118.70	118.95	1065048	1262.92	Eliminar
2012-04-18	119.25	120.90	117.70	119.00	119.15	2490749	2971.52	Eliminar
2012-04-19	119.90	124.75	118.50	124.45	124.00	4841334	5943.13	Eliminar
2012-04-20	126.00	126.00	120.25	121.95	121.70	3365943	4158.95	Eliminar
2012-04-23	123.70	123.70	116.90	117.25	117.40	2467260	2952.11	Eliminar
2012-04-24	117.55	119.35	116.35	118.60	118.50	1144299	1353.63	Eliminar
2012-04-25	118.65	119.40	115.30	116.70	116.65	1043981	1225.18	Eliminar
2012-04-26	117.05	117.65	114.60	116.50	115.45	2275505	2629.82	Eliminar
2012-04-27	115.70	117.70	114.50	115.80	115.70	773334	897.74	Eliminar
2012-04-28	116.00	116.70	115.30	116.55	116.40	111115	129.09	Eliminar
2012-04-30	118.95	118.95	116.30	117.20	116.90	1021693	1195.25	Eliminar
2012-05-02	117.10	120.70	116.50	118.95	119.35	2329678	2764.72	Eliminar
2012-05-03	119.65	120.50	117.00	117.70	117.45	1334337	1583.86	Eliminar
2012-05-04	117.80	118.70	113.40	114.50	114.40	1259029	1460.54	Eliminar
2012-05-07	117.80	117.80	108.00	116.75	116.20	812441	925.72	Eliminar
2012-05-08	116.35	117.15	111.75	112.50	112.85	663646	762.38	Eliminar
2012-05-09	112.05	114.40	109.80	110.40	110.50	946118	1061.56	Eliminar
2012-05-10	111.10	113.25	110.85	112.70	112.45	1189412	1337.07	Eliminar
2012-05-11	112.05	112.25	106.35	109.00	108.45	1402452	1519.77	Eliminar
2012-05-14	108.00	109.15	101.60	103.10	103.05	1653547	1728.49	Eliminar
2012-05-15	103.00	106.35	100.45	105.25	104.85	1356022	1416.78	Eliminar
2012-05-16	103.65	108.85	102.15	107.90	107.85	1790142	1892.05	Eliminar
2012-05-17	108.95	110.20	106.10	107.00	107.35	2015162	2188.72	Eliminar
2012-05-18	105.80	106.95	104.55	106.00	105.55	944570	999.91	Eliminar
2012-05-21	106.05	108.10	105.55	107.05	106.80	837940	895.30	Eliminar
2012-05-22	107.70	108.45	104.65	107.45	107.00	902856	962.77	Eliminar
2012-05-23	107.25	109.80	102.50	108.35	107.90	3216009	3426.05	Eliminar
2012-05-24	108.50	111.20	106.65	109.45	109.60	1544381	1686.65	Eliminar
2012-05-25	109.50	109.50	107.35	108.45	107.95	992439	1072.46	Eliminar
2012-05-28	107.50	111.85	107.50	111.70	111.10	760535	834.41	Eliminar
2012-05-29	112.00	113.20	109.50	109.90	110.00	947315	1057.88	Eliminar
2012-05-30	110.00	110.45	107.10	107.40	107.55	507762	551.33	Eliminar
2012-05-31	107.55	109.30	106.35	108.35	107.60	1024425	1104.58	Eliminar
2012-06-01	108.10	109.30	104.75	105.55	105.65	1100400	1172.93	Eliminar
2012-06-04	104.10	105.00	102.40	104.50	104.55	1164412	1208.61	Eliminar
2012-06-05	105.05	107.70	104.55	105.40	105.35	1107816	1176.12	Eliminar
2012-06-06	106.00	108.90	105.75	107.75	107.90	1115088	1202.10	Eliminar
2012-06-07	108.80	109.95	108.05	109.10	109.15	1147297	1248.77	Eliminar
2012-06-08	108.15	112.70	107.15	112.00	112.05	2116151	2329.85	Eliminar
2012-06-11	113.70	114.25	110.10	110.75	110.85	1346356	1513.74	Eliminar
2012-06-12	110.50	113.15	109.60	112.20	112.05	717576	803.22	Eliminar
2012-06-13	110.75	112.80	107.90	109.00	108.50	1270402	1395.19	Eliminar
2012-06-14	108.50	109.75	105.50	105.80	105.85	946884	1017.49	Eliminar
2012-06-15	107.35	108.00	105.60	107.75	107.65	833731	892.40	Eliminar
2012-06-18	108.55	109.20	104.35	106.00	105.65	1077600	1144.19	Eliminar
2012-06-19	105.00	106.75	104.20	104.65	104.90	1195595	1256.24	Eliminar
2012-06-20	105.05	107.40	104.70	106.70	106.25	1347318	1432.75	Eliminar
2012-06-21	106.30	108.30	105.60	107.90	107.70	1490853	1599.29	Eliminar
2012-06-22	107.15	109.05	106.75	108.15	108.20	1130700	1223.28	Eliminar
2012-06-25	108.60	111.50	108.50	109.20	109.45	1688608	1858.93	Eliminar
2012-06-26	110.00	115.90	109.15	115.80	115.15	3537169	4008.46	Eliminar
2012-06-27	116.80	117.95	115.60	117.10	117.15	3777776	4421.91	Eliminar
2012-06-28	117.60	118.80	115.10	115.80	115.75	1557877	1819.86	Eliminar
2012-06-29	116.85	118.25	115.55	115.70	115.95	1202974	1404.96	Eliminar
2012-07-02	117.00	119.50	115.15	117.90	117.95	1424923	1679.79	Eliminar
2012-07-03	118.55	119.90	116.65	119.80	119.55	1277595	1515.41	Eliminar
2012-07-04	120.05	120.80	118.00	118.40	118.80	1440238	1718.91	Eliminar
2012-07-05	118.85	120.10	118.30	119.20	119.45	841326	1004.51	Eliminar
2012-07-06	118.10	119.50	117.50	117.95	117.80	914595	1081.36	Eliminar
2012-07-09	115.00	117.85	113.65	114.25	114.15	1421548	1635.53	Eliminar
2012-07-10	110.00	116.20	110.00	115.65	115.70	1060814	1223.08	Eliminar
2012-07-11	114.70	117.45	114.70	116.60	116.45	2031355	2356.55	Eliminar
2012-07-12	111.30	117.40	111.30	115.15	115.40	1803322	2083.87	Eliminar
2012-07-13	111.60	116.45	111.60	114.40	114.20	631539	727.30	Eliminar
2012-07-16	113.80	115.40	113.25	114.75	114.45	907506	1036.53	Eliminar
2012-07-17	114.00	116.90	114.00	116.80	116.35	1559903	1809.99	Eliminar
2012-07-18	116.00	120.00	114.60	119.00	119.05	1921543	2275.75	Eliminar
2012-07-19	119.00	122.40	119.00	122.15	121.35	2092817	2523.08	Eliminar
2012-07-20	122.05	122.55	118.20	119.05	118.75	1990761	2405.43	Eliminar
2012-07-23	118.00	119.40	115.00	116.00	115.65	871954	1022.95	Eliminar
2012-07-24	115.00	124.15	115.00	123.00	123.40	4358964	5276.56	Eliminar
2012-07-25	123.00	125.00	119.00	120.65	120.80	2974617	3618.35	Eliminar
2012-07-26	120.00	123.25	119.30	120.00	120.05	2495002	3012.91	Eliminar
2012-07-27	120.00	123.95	119.80	120.65	120.65	2010264	2453.32	Eliminar
2012-07-30	121.00	123.35	119.15	122.75	122.65	1301962	1587.04	Eliminar
2012-07-31	120.00	128.00	120.00	127.40	127.00	3491456	4418.68	Eliminar
2012-08-01	126.70	129.30	126.20	127.35	127.05	1645936	2105.27	Eliminar
2012-08-02	125.95	130.90	125.95	130.30	130.05	3704533	4800.89	Eliminar
2012-08-03	129.45	132.25	129.10	130.85	131.15	2754756	3612.75	Eliminar
2012-08-06	132.05	132.55	129.40	129.60	129.95	1166050	1525.69	Eliminar
2012-08-07	129.00	130.90	128.15	129.55	129.85	1648078	2138.52	Eliminar
2012-08-08	129.00	132.45	128.70	130.40	130.10	1507756	1973.10	Eliminar
2012-08-09	129.40	133.25	128.00	132.00	131.25	2732118	3589.06	Eliminar
2012-08-10	130.90	134.15	130.50	133.45	132.85	2352342	3124.49	Eliminar
2012-08-13	133.00	136.65	133.00	134.95	135.15	3514187	4754.58	Eliminar
2012-08-14	136.00	136.30	133.00	133.85	133.90	1906984	2566.25	Eliminar
2012-08-16	134.10	136.20	133.60	133.85	133.90	1703869	2297.97	Eliminar
2012-08-17	133.95	137.80	133.70	134.80	134.70	2944589	3996.33	Eliminar
2012-08-21	135.45	135.85	132.20	133.00	132.90	1498330	1997.49	Eliminar
2012-08-22	132.55	135.15	131.30	131.90	131.80	1621306	2155.04	Eliminar
2012-08-23	132.25	133.55	130.50	130.80	131.00	2030186	2672.53	Eliminar
2012-08-24	132.00	132.00	127.70	129.00	128.85	1520284	1961.33	Eliminar
2012-08-27	129.35	132.25	128.15	128.55	128.45	1596773	2072.71	Eliminar
2012-08-28	129.95	129.95	126.60	128.45	127.90	2256686	2885.99	Eliminar
2012-08-29	128.15	128.90	125.00	125.20	125.20	1428400	1804.89	Eliminar
2012-08-30	124.05	130.85	124.00	130.55	130.30	2511083	3223.30	Eliminar
2012-08-31	130.30	131.95	129.15	130.75	129.80	1238269	1613.01	Eliminar
2012-09-03	131.35	132.90	129.95	130.55	130.40	1334353	1755.06	Eliminar
2012-09-04	131.05	132.45	130.00	132.10	131.60	2015686	2645.54	Eliminar
2012-09-05	131.60	134.90	131.00	133.10	133.65	2265877	3028.34	Eliminar
2012-09-06	135.00	136.40	133.75	136.35	135.60	3011491	4067.01	Eliminar
2012-09-07	137.90	138.10	136.10	136.60	136.60	1773324	2431.48	Eliminar
2012-09-08	136.55	137.05	136.10	136.90	136.65	108287	147.90	Eliminar
2012-09-10	137.85	137.90	135.00	135.30	135.35	1367931	1860.35	Eliminar
2012-09-11	132.00	136.95	132.00	134.80	134.80	1275189	1723.73	Eliminar
2012-09-12	135.55	136.00	133.70	134.60	134.40	894277	1204.17	Eliminar
2012-09-13	134.35	135.65	132.50	134.00	133.90	2158447	2889.20	Eliminar
2012-09-14	133.80	135.75	132.10	133.95	133.65	1560857	2083.29	Eliminar
2012-09-17	134.95	136.30	128.10	128.50	128.50	2437711	3168.58	Eliminar
2012-09-18	128.00	131.25	127.70	130.00	129.75	2354285	3056.69	Eliminar
2012-09-20	129.50	130.00	127.10	127.30	127.40	1220738	1569.80	Eliminar
2012-09-21	127.90	131.90	127.85	130.25	131.05	1323240	1721.25	Eliminar
2012-09-24	131.05	132.25	128.40	128.65	128.80	865801	1127.64	Eliminar
2012-09-25	129.50	131.10	128.45	128.75	128.85	1457469	1890.13	Eliminar
2012-09-26	130.00	133.35	129.00	130.75	130.55	1433480	1885.54	Eliminar
2012-09-27	131.80	132.55	130.00	132.50	131.65	1001599	1314.80	Eliminar
2012-09-28	133.00	144.20	132.10	142.95	142.85	8868992	12435.78	Eliminar
2012-10-01	143.75	147.30	142.90	146.25	145.65	6368524	9255.94	Eliminar
2012-10-03	148.90	156.50	146.25	156.25	155.40	9645143	14680.57	Eliminar
2012-10-04	155.60	156.50	150.55	151.90	151.90	4789280	7329.10	Eliminar
2012-10-05	153.70	154.25	147.05	150.10	150.20	3319802	4986.05	Eliminar
2012-10-08	150.25	157.90	150.20	155.40	155.55	7208920	11198.41	Eliminar
2012-10-09	155.55	157.90	151.80	154.00	153.40	2947656	4544.59	Eliminar
2012-10-10	154.80	157.35	152.25	156.30	156.15	4721884	7340.68	Eliminar
2012-10-11	156.20	161.20	156.00	160.10	160.05	8658347	13829.89	Eliminar
2012-10-12	160.10	163.45	159.95	161.00	161.25	2721618	4400.32	Eliminar
2012-10-15	161.90	161.90	158.50	159.70	160.00	3043585	4868.56	Eliminar
2012-10-16	160.45	164.40	159.50	161.90	161.25	3516939	5705.25	Eliminar
2012-10-17	162.50	165.00	160.55	162.65	162.45	2690095	4383.73	Eliminar
2012-10-18	163.00	164.50	161.00	162.30	162.05	1917975	3118.69	Eliminar
2012-10-19	162.80	163.80	156.80	157.60	157.95	2079479	3337.14	Eliminar
2012-10-22	156.00	161.85	156.00	159.40	159.60	2532870	4049.41	Eliminar
2012-10-23	160.10	161.00	156.60	157.50	156.95	1381693	2192.08	Eliminar
2012-10-25	157.00	158.20	152.10	156.00	154.85	2856121	4403.01	Eliminar
2012-10-26	155.90	156.85	151.00	151.00	151.40	1997116	3059.54	Eliminar
2012-10-29	154.20	154.20	147.15	148.35	148.00	2533641	3781.39	Eliminar
2012-10-30	150.00	153.15	147.95	150.70	150.70	2265966	3422.28	Eliminar
2012-10-31	152.40	152.55	148.80	148.90	150.15	2088725	3147.48	Eliminar
2012-11-01	151.90	161.25	151.35	159.35	159.80	9321042	14742.42	Eliminar
2012-11-02	160.50	161.85	157.55	158.70	158.30	2650292	4224.18	Eliminar
2012-11-05	158.70	160.90	157.70	158.65	158.65	2593949	4124.62	Eliminar
2012-11-06	159.00	160.20	157.35	158.20	157.85	1224178	1943.31	Eliminar
2012-11-07	158.95	162.40	158.20	159.70	159.55	4066517	6531.70	Eliminar
2012-11-08	158.45	167.90	157.85	167.80	167.35	6884754	11380.33	Eliminar
2012-11-09	168.60	171.50	166.50	169.00	168.90	3242540	5489.71	Eliminar
2012-11-12	168.85	171.20	168.20	168.65	168.80	1731275	2934.15	Eliminar
2012-11-13	170.00	172.40	168.50	171.35	171.45	1426984	2442.55	Eliminar
2012-11-15	171.70	181.50	170.00	178.70	178.85	8682652	15471.07	Eliminar
2012-11-16	180.00	181.40	172.50	172.85	173.40	4742850	8429.91	Eliminar
2012-11-19	174.00	174.00	162.50	163.85	164.15	6071387	10088.11	Eliminar
2012-11-20	165.00	166.40	156.05	158.90	159.00	4152208	6682.31	Eliminar
2012-11-21	160.00	164.30	157.15	161.65	160.85	5161857	8332.23	Eliminar
2012-11-22	161.00	163.60	158.20	159.90	159.95	2824334	4541.72	Eliminar
2012-11-23	160.85	164.35	160.20	163.55	163.40	3658856	5950.82	Eliminar
2012-11-26	164.70	166.60	162.25	163.35	163.40	3080275	5070.26	Eliminar
2012-11-27	166.45	166.45	162.05	162.80	163.05	3126602	5113.67	Eliminar
2012-11-29	163.50	165.95	162.05	162.80	162.60	3999480	6550.95	Eliminar
2012-11-30	163.20	168.50	163.00	165.95	165.95	3996804	6653.25	Eliminar
2012-12-03	166.80	169.75	165.40	168.30	168.55	3160525	5311.77	Eliminar
2012-12-04	168.35	169.50	165.15	165.85	166.25	1869928	3122.62	Eliminar
2012-12-05	166.45	168.25	165.10	165.60	165.60	2272058	3787.28	Eliminar
2012-12-06	166.95	166.95	164.00	166.00	165.75	1949278	3224.85	Eliminar
2012-12-07	168.40	172.20	165.85	169.85	169.85	6204240	10543.05	Eliminar
2012-12-10	171.40	173.70	170.50	173.00	172.85	4194870	7242.50	Eliminar
2012-12-11	173.00	174.25	166.55	169.15	169.80	2509708	4274.35	Eliminar
2012-12-12	170.00	172.75	167.75	171.70	172.05	1988850	3401.06	Eliminar
2012-12-13	173.50	174.25	167.55	167.95	168.05	2915524	5004.67	Eliminar
2012-12-14	168.20	169.70	166.60	168.80	168.75	1145592	1928.93	Eliminar
2012-12-17	168.90	169.55	165.30	165.65	165.65	1487624	2482.41	Eliminar
2012-12-18	167.00	167.00	163.45	165.70	165.20	2129858	3520.27	Eliminar
2012-12-19	166.35	167.50	164.35	164.75	165.15	1973831	3269.86	Eliminar
2012-12-20	165.00	165.35	162.30	163.15	162.95	1960923	3202.39	Eliminar
2012-12-21	163.00	165.45	160.25	160.75	160.85	2415570	3934.04	Eliminar
2012-12-24	161.70	162.60	160.00	160.20	160.65	1922825	3100.35	Eliminar
2012-12-26	161.75	162.50	159.75	160.70	160.15	1645334	2651.56	Eliminar
2012-12-27	160.40	162.50	159.00	159.55	159.65	5550194	8896.81	Eliminar
2012-12-28	160.25	162.45	159.75	160.75	160.45	3540354	5691.06	Eliminar
2012-12-31	160.50	161.75	159.55	159.90	159.95	1579057	2531.61	Eliminar
2013-01-01	160.55	162.50	160.30	161.00	160.80	3237577	5226.72	Eliminar
2013-01-02	161.50	167.30	161.30	167.05	166.65	7201391	11884.96	Eliminar
2013-01-03	167.30	168.90	165.20	165.60	165.85	4841015	8085.96	Eliminar
2013-01-04	166.00	166.40	163.20	164.05	164.15	1901621	3127.28	Eliminar
2013-01-07	164.95	166.25	162.00	162.60	162.75	2340504	3844.19	Eliminar
2013-01-08	163.35	165.15	162.45	163.75	163.75	3429376	5612.58	Eliminar
2013-01-09	164.60	164.60	161.50	162.85	162.45	2427569	3961.95	Eliminar
2013-01-10	162.75	163.70	160.40	160.70	161.00	1844488	2982.16	Eliminar
2013-01-11	161.40	161.75	157.75	158.00	158.65	1919016	3055.87	Eliminar
2013-01-14	159.05	159.90	155.65	159.55	159.45	2881113	4536.31	Eliminar
2013-01-15	167.00	167.00	157.70	158.60	158.55	2480513	3952.47	Eliminar
2013-01-16	158.60	160.05	155.70	156.45	156.50	2338646	3679.91	Eliminar
2013-01-17	157.00	158.50	154.50	154.95	154.95	2079725	3235.08	Eliminar
2013-01-18	155.00	156.85	152.40	153.45	153.00	1658186	2562.62	Eliminar
2013-01-21	153.00	155.35	152.30	154.15	154.00	1572447	2425.85	Eliminar
2013-01-22	154.40	156.10	150.60	152.15	151.85	2136770	3288.13	Eliminar
2013-01-23	153.50	153.50	147.60	149.05	149.00	2379204	3557.76	Eliminar
2013-01-24	149.40	150.30	143.60	145.05	145.50	2604987	3826.90	Eliminar
2013-01-25	147.00	160.00	145.00	148.00	148.00	2744215	4069.22	Eliminar
2013-01-28	148.70	150.90	145.10	147.90	147.65	1458221	2162.98	Eliminar
2013-01-29	147.95	149.80	146.50	148.00	147.75	1843799	2731.15	Eliminar
2013-01-30	148.00	149.40	143.15	144.10	143.90	2144014	3115.71	Eliminar
2013-01-31	143.50	151.15	142.60	150.00	149.35	6700011	9884.69	Eliminar
2013-02-01	151.45	152.00	145.35	147.10	146.80	3680233	5457.12	Eliminar
2013-02-04	146.15	148.25	144.55	145.55	145.15	1415455	2065.17	Eliminar
2013-02-05	145.00	145.00	139.50	141.55	141.50	2825282	4006.83	Eliminar
2013-02-06	142.00	144.30	141.20	142.10	142.25	2986704	4268.15	Eliminar
2013-02-07	142.25	148.00	142.00	145.20	144.85	3760231	5483.33	Eliminar
2013-02-08	144.90	145.55	141.75	142.30	142.50	1408440	2018.93	Eliminar
2013-02-11	143.00	143.75	140.50	140.95	140.80	1831532	2589.76	Eliminar
2013-02-12	141.00	142.90	140.20	142.60	142.05	2145899	3039.53	Eliminar
2013-02-13	142.50	144.80	141.05	141.70	141.55	1806217	2585.32	Eliminar
2013-02-14	141.50	141.75	136.80	138.55	139.05	2418731	3361.96	Eliminar
2013-02-15	138.30	142.25	137.75	140.95	141.05	2341701	3289.40	Eliminar
2013-02-18	143.90	144.50	141.35	142.00	141.90	3031011	4330.78	Eliminar
2013-02-19	142.00	146.80	142.00	146.55	146.35	2816601	4074.24	Eliminar
2013-02-20	148.00	148.85	144.50	144.80	145.05	6359736	9346.15	Eliminar
2013-02-21	143.75	143.80	137.40	137.65	138.00	4308771	6045.18	Eliminar
2013-02-22	138.70	140.40	137.20	137.95	138.15	3963491	5496.04	Eliminar
2013-02-25	139.40	139.40	132.20	133.55	133.40	3454472	4668.84	Eliminar
2013-02-26	132.00	135.00	131.25	132.40	131.85	3431214	4567.38	Eliminar
2013-02-27	132.90	134.10	130.30	132.10	132.20	2832343	3755.15	Eliminar
2013-02-28	133.50	134.15	122.70	127.00	125.20	6711317	8573.95	Eliminar
2013-03-01	126.70	129.40	126.00	128.30	127.95	3851148	4926.57	Eliminar
2013-03-04	127.50	128.40	121.55	126.40	126.60	1957560	2452.80	Eliminar
2013-03-05	127.40	132.40	127.00	131.95	132.05	3076756	4018.72	Eliminar
2013-03-06	133.00	133.50	129.50	130.40	130.05	3317696	4362.58	Eliminar
2013-03-07	130.00	132.65	130.00	131.60	131.65	2054577	2699.52	Eliminar
2013-03-08	132.10	135.00	131.20	134.05	134.10	3047021	4072.47	Eliminar
2013-03-11	134.40	135.35	132.10	132.40	132.75	1502207	2008.81	Eliminar
2013-03-12	133.90	134.70	130.80	133.00	133.20	1986559	2631.05	Eliminar
2013-03-13	132.50	134.65	131.50	133.05	133.50	2208924	2941.34	Eliminar
2013-03-14	133.90	135.75	131.10	134.30	134.35	2600375	3490.40	Eliminar
2013-03-15	134.35	136.60	132.45	132.75	133.40	2951545	3973.40	Eliminar
2013-03-18	133.00	133.00	130.65	131.15	131.10	1395102	1834.29	Eliminar
2013-03-19	131.10	132.20	127.00	130.50	130.15	3195668	4157.70	Eliminar
2013-03-20	129.10	130.40	127.00	128.55	128.35	2640664	3399.29	Eliminar
2013-03-21	128.55	128.60	123.45	123.80	124.60	2807473	3541.91	Eliminar
2013-03-22	125.00	127.50	122.60	126.30	125.90	1442967	1806.03	Eliminar
2013-03-25	127.30	129.25	122.80	123.75	123.55	3225051	4082.77	Eliminar
2013-03-26	123.10	125.10	122.00	123.40	123.50	1828953	2259.63	Eliminar
2013-03-28	124.10	129.00	122.00	127.55	127.85	2963777	3732.17	Eliminar
2013-04-01	128.50	132.30	127.90	131.60	131.45	1832628	2400.63	Eliminar
2013-04-02	131.00	134.70	130.90	134.40	134.20	1694920	2261.37	Eliminar
2013-04-03	134.90	135.25	130.05	130.50	130.65	1515245	2015.28	Eliminar
2013-04-04	129.00	130.50	126.80	127.60	127.40	1300935	1674.41	Eliminar
2013-04-05	126.00	128.95	126.00	128.20	128.20	1052127	1347.38	Eliminar
2013-04-08	127.10	134.30	127.05	133.15	132.80	2437204	3214.06	Eliminar
2013-04-09	133.50	135.00	129.70	130.10	130.15	1762110	2334.40	Eliminar
2013-04-10	130.85	131.80	128.50	130.90	131.00	1396238	1817.54	Eliminar
2013-04-11	131.70	132.90	130.15	131.75	131.40	1396745	1835.58	Eliminar
2013-04-12	130.15	132.90	130.00	131.80	131.75	1127803	1483.88	Eliminar
2013-04-15	131.10	133.70	131.10	132.30	132.30	1391803	1843.21	Eliminar
2013-04-16	131.50	135.20	131.50	133.80	133.65	2050330	2743.68	Eliminar
2013-04-17	134.20	137.75	132.60	136.70	137.10	4670998	6367.47	Eliminar
2013-04-18	137.80	139.30	136.50	138.75	138.75	2924016	4041.45	Eliminar
2013-04-22	139.00	141.20	137.00	140.70	140.55	2041646	2846.06	Eliminar
2013-04-23	141.30	141.30	136.65	137.95	138.35	998966	1384.81	Eliminar
2013-04-25	138.35	139.45	135.50	136.15	136.05	2035505	2798.49	Eliminar
2013-04-26	136.40	140.95	136.10	140.75	140.40	2279744	3165.20	Eliminar
2013-04-29	141.00	144.70	140.90	144.45	144.25	3641202	5223.39	Eliminar
2013-04-30	145.00	148.00	142.70	146.75	147.25	3713627	5416.02	Eliminar
2013-05-02	146.80	149.85	145.90	149.00	149.00	3400457	5055.16	Eliminar
2013-05-03	149.75	149.75	146.20	147.00	147.35	2503514	3696.88	Eliminar
2013-05-06	147.60	149.80	146.00	147.75	147.55	1885775	2792.92	Eliminar
2013-05-07	147.75	149.60	147.00	149.25	149.05	1337524	1985.16	Eliminar
2013-05-08	149.00	151.80	149.00	151.00	151.00	1717318	2590.74	Eliminar
2013-05-09	151.80	153.40	147.15	147.75	148.05	3362377	5095.97	Eliminar
2013-05-10	148.05	149.20	145.10	146.40	146.15	1749193	2566.83	Eliminar
2013-05-11	146.50	148.00	146.00	147.95	147.70	163605	241.12	Eliminar
2013-05-13	147.10	149.10	145.65	146.45	146.45	1966719	2890.36	Eliminar
2013-05-14	146.00	146.50	139.60	141.40	141.00	2111690	3008.91	Eliminar
2013-05-15	141.50	148.10	141.50	147.00	147.30	3704692	5381.18	Eliminar
2013-05-16	146.50	148.35	142.75	143.30	143.25	1838806	2666.46	Eliminar
2013-05-17	143.50	147.80	143.05	147.10	146.60	2294608	3348.07	Eliminar
2013-05-20	145.95	147.85	143.25	144.10	144.05	1408332	2043.02	Eliminar
2013-05-21	144.80	146.10	142.00	145.15	144.40	1245564	1795.46	Eliminar
2013-05-22	144.70	146.30	141.85	142.90	142.65	1048831	1508.82	Eliminar
2013-05-23	141.50	143.00	136.20	139.10	138.75	2023773	2803.32	Eliminar
2013-05-24	139.15	142.00	137.25	141.50	141.30	830319	1164.64	Eliminar
2013-05-27	141.65	144.00	141.15	143.90	143.70	1372887	1960.23	Eliminar
2013-05-28	144.10	148.70	143.25	144.70	144.70	5651909	8251.15	Eliminar
2013-05-29	145.45	145.75	140.85	142.95	143.00	3312025	4737.95	Eliminar
2013-05-30	142.15	149.10	142.15	148.70	148.00	8696753	12689.60	Eliminar
2013-05-31	149.45	149.75	144.70	145.90	145.90	3823348	5628.29	Eliminar
2013-06-03	145.90	148.40	144.30	147.20	147.05	1446953	2126.70	Eliminar
2013-06-04	147.80	152.20	147.10	150.50	149.90	3464825	5211.36	Eliminar
2013-06-05	150.60	151.90	149.10	150.00	150.20	1965493	2960.37	Eliminar
2013-06-06	149.70	150.85	147.40	149.75	149.60	1633085	2438.73	Eliminar
2013-06-07	149.00	152.95	148.80	149.25	149.10	1955532	2953.56	Eliminar
2013-06-10	150.05	151.30	145.00	146.05	146.00	2252773	3343.28	Eliminar
2013-06-11	145.80	145.80	141.60	142.00	142.60	1193656	1709.39	Eliminar
2013-06-12	142.75	144.95	135.25	141.55	141.60	4596668	6453.26	Eliminar
2013-06-13	139.05	143.65	136.70	139.00	139.10	2083641	2920.24	Eliminar
2013-06-14	140.40	143.50	138.75	139.60	139.95	2039325	2864.86	Eliminar
2013-06-17	140.00	141.00	138.55	140.50	140.40	1301928	1823.50	Eliminar
2013-06-18	141.90	143.95	141.00	142.90	142.90	1753310	2504.07	Eliminar
2013-06-19	142.70	144.65	142.70	143.90	143.50	1036866	1491.05	Eliminar
2013-06-20	141.25	142.95	139.30	140.50	140.80	1219143	1718.21	Eliminar
2013-06-21	139.55	142.10	132.70	136.30	136.40	1769894	2437.53	Eliminar
2013-06-24	135.80	135.95	130.30	133.40	133.35	2280723	3018.40	Eliminar
2013-06-25	133.45	135.45	132.20	134.05	133.90	1516124	2030.31	Eliminar
2013-06-26	135.60	135.60	131.80	133.25	133.45	1186410	1585.24	Eliminar
2013-06-27	133.25	135.00	128.00	130.20	129.30	6997945	9079.81	Eliminar
2013-06-28	132.50	135.00	131.50	135.00	134.40	1913234	2555.63	Eliminar
2013-07-01	134.50	143.10	133.40	142.25	141.50	2581665	3583.13	Eliminar
2013-07-02	141.50	142.80	139.05	140.50	140.10	1699358	2393.96	Eliminar
2013-07-03	139.00	143.35	138.55	141.50	141.60	2268177	3218.77	Eliminar
2013-07-04	142.85	144.50	141.50	144.15	143.50	2220317	3178.35	Eliminar
2013-07-05	144.50	147.25	143.25	145.40	145.15	2429015	3538.59	Eliminar
2013-07-08	144.00	147.95	142.80	147.70	147.45	1497219	2183.99	Eliminar
2013-07-09	148.00	149.10	144.50	144.95	145.10	1688913	2472.23	Eliminar
2013-07-10	145.80	149.80	145.55	149.20	149.10	2518478	3726.49	Eliminar
2013-07-11	149.90	150.90	146.60	147.90	147.65	2026285	3009.66	Eliminar
2013-07-12	148.00	149.45	145.55	148.00	147.60	1680043	2476.33	Eliminar
2013-07-15	149.00	154.85	148.60	153.75	154.05	3099447	4707.36	Eliminar
2013-07-16	152.50	155.00	151.25	153.60	153.75	2076273	3191.45	Eliminar
2013-07-17	154.50	160.35	154.10	156.50	157.05	4769847	7480.92	Eliminar
2013-07-18	157.60	158.30	153.40	155.10	154.95	2383891	3718.86	Eliminar
2013-07-19	155.30	157.90	153.30	155.50	155.70	1816542	2823.10	Eliminar
2013-07-22	155.00	158.50	153.40	154.65	154.60	1873632	2929.35	Eliminar
2013-07-23	155.00	156.80	152.60	155.50	154.75	1633371	2529.73	Eliminar
2013-07-24	154.00	156.50	151.15	153.10	153.55	1509224	2315.82	Eliminar
2013-07-25	155.25	155.40	150.35	152.40	151.75	2094766	3207.67	Eliminar
2013-07-26	153.10	157.75	151.45	157.30	156.70	3984763	6139.81	Eliminar
2013-07-29	158.15	161.50	157.05	159.35	159.40	6209599	9885.36	Eliminar
2013-07-30	160.45	163.60	155.30	159.00	158.85	7626988	12233.65	Eliminar
2013-07-31	159.80	160.30	151.15	160.20	159.70	3344864	5226.40	Eliminar
2013-08-01	161.00	164.20	144.20	147.20	147.05	7166956	11071.78	Eliminar
2013-08-02	149.90	150.80	140.70	146.70	146.40	2949174	4282.88	Eliminar
2013-08-05	149.80	149.80	142.10	143.45	142.80	1485475	2140.22	Eliminar
2013-08-06	142.70	142.80	136.00	137.75	137.95	3028037	4213.21	Eliminar
2013-08-07	138.00	143.45	136.20	142.05	141.90	1795135	2524.34	Eliminar
2013-08-08	143.00	147.30	141.50	146.15	146.50	1669456	2426.80	Eliminar
2013-08-12	147.80	149.00	144.30	145.25	145.50	1480481	2164.39	Eliminar
2013-08-13	144.55	148.80	144.35	146.90	146.55	1470364	2159.61	Eliminar
2013-08-14	146.90	149.40	145.00	148.00	147.65	1559833	2302.39	Eliminar
2013-08-16	147.00	148.30	139.65	140.05	140.45	1628570	2328.29	Eliminar
2013-08-19	142.80	143.30	136.65	141.00	141.65	2073385	2918.62	Eliminar
2013-08-20	139.00	142.80	138.25	140.60	140.90	816055	1150.70	Eliminar
2013-08-21	141.50	146.65	141.00	142.40	141.90	2395241	3443.25	Eliminar
2013-08-22	141.80	146.55	141.00	146.50	146.25	1935560	2796.60	Eliminar
2013-08-23	147.80	148.80	145.25	146.75	146.75	1072989	1575.28	Eliminar
2013-08-26	147.00	147.50	143.10	144.70	144.05	1772634	2567.36	Eliminar
2013-08-27	144.70	146.30	139.65	141.10	141.30	1910201	2708.58	Eliminar
2013-08-28	141.50	141.50	130.95	136.60	136.05	4089680	5523.06	Eliminar
2013-08-29	137.00	140.40	137.00	137.10	137.95	2463614	3405.09	Eliminar
2013-08-30	138.10	140.65	136.70	139.20	139.00	1088398	1510.77	Eliminar
2013-09-02	139.40	144.40	139.35	144.00	143.80	1184597	1692.05	Eliminar
2013-09-03	144.10	145.20	140.70	141.80	141.55	1615075	2313.84	Eliminar
2013-09-04	142.00	145.35	140.65	143.60	143.85	1006267	1446.89	Eliminar
2013-09-05	145.80	148.00	143.60	147.90	147.20	1905598	2780.36	Eliminar
2013-09-06	148.45	149.90	146.10	146.85	147.00	1464565	2163.67	Eliminar
2013-09-10	149.00	149.20	145.60	147.00	146.65	1297746	1909.91	Eliminar
2013-09-11	146.95	152.00	146.55	150.90	150.70	2053278	3084.60	Eliminar
2013-09-12	152.20	153.20	148.20	150.50	150.75	1524759	2300.84	Eliminar
2013-09-13	150.10	153.00	150.10	152.00	152.15	1277003	1939.84	Eliminar
2013-09-16	153.80	153.85	147.80	150.05	150.05	1043593	1574.59	Eliminar
2013-09-17	148.00	150.05	147.65	147.90	148.05	1036322	1539.97	Eliminar
2013-09-18	148.50	149.00	146.75	148.00	147.65	622249	919.23	Eliminar
2013-09-19	151.00	151.85	148.95	150.80	150.55	1640655	2464.00	Eliminar
2013-09-20	151.00	151.70	146.05	149.00	149.00	827487	1235.02	Eliminar
2013-09-23	148.00	149.30	143.50	143.80	144.90	1352385	1981.72	Eliminar
2013-09-24	143.25	146.45	142.50	143.80	143.15	1237964	1784.48	Eliminar
2013-09-25	144.50	146.65	143.75	145.85	145.90	1636310	2378.75	Eliminar
2013-09-26	145.90	147.40	143.25	147.00	145.95	1245218	1806.53	Eliminar
2013-09-27	146.00	149.90	145.50	146.85	146.20	1936317	2856.60	Eliminar
2013-09-30	146.00	146.05	143.15	143.50	143.85	785467	1133.32	Eliminar
2013-10-01	144.10	150.55	144.00	150.20	149.80	1995226	2948.26	Eliminar
2013-10-03	151.00	155.80	150.70	154.90	155.20	3537917	5432.00	Eliminar
2013-10-04	155.30	156.10	152.20	152.85	153.00	1944288	2986.91	Eliminar
2013-10-07	153.70	156.75	151.80	156.15	156.20	2133863	3297.63	Eliminar
2013-10-08	157.00	157.80	155.20	155.80	155.80	1720413	2688.94	Eliminar
2013-10-09	155.70	158.20	154.15	155.30	155.55	2049580	3204.49	Eliminar
2013-10-10	156.00	160.80	155.85	160.30	160.15	3124853	4978.80	Eliminar
2013-10-11	161.15	163.45	159.00	159.80	160.05	1880046	3030.76	Eliminar
2013-10-14	160.85	161.45	157.70	159.30	159.45	1281419	2039.09	Eliminar
2013-10-15	160.00	160.20	155.35	157.10	158.05	1145582	1805.49	Eliminar
2013-10-17	159.10	162.90	158.25	161.75	162.00	2724697	4381.60	Eliminar
2013-10-18	163.20	165.00	162.25	164.00	164.20	2540836	4163.49	Eliminar
2013-10-21	164.50	165.35	159.00	159.80	159.60	3257249	5252.89	Eliminar
2013-10-22	160.40	162.80	159.90	162.25	161.85	1598301	2583.68	Eliminar
2013-10-23	162.10	162.60	157.00	158.90	158.75	1228667	1950.57	Eliminar
2013-10-24	159.00	166.40	158.00	165.75	165.45	4943284	8096.77	Eliminar
2013-10-25	166.20	168.40	163.05	163.45	163.85	4412267	7337.93	Eliminar
2013-10-28	164.00	166.25	162.30	163.10	163.25	1058274	1733.67	Eliminar
2013-10-29	163.30	164.20	160.25	162.25	162.40	2067392	3350.14	Eliminar
2013-10-30	163.00	166.00	162.65	165.30	165.00	1918758	3158.04	Eliminar
2013-10-31	165.00	167.10	163.10	164.10	164.00	3033400	4991.85	Eliminar
2013-11-01	164.00	169.90	161.55	168.30	167.70	3726470	6227.17	Eliminar
2013-11-03	168.00	170.00	167.25	169.50	169.50	512878	868.66	Eliminar
2013-11-05	168.50	169.80	165.90	167.80	167.60	1762917	2960.86	Eliminar
2013-11-06	167.70	168.95	163.10	163.70	163.55	2080746	3437.64	Eliminar
2013-11-07	164.40	167.90	159.05	161.50	160.35	2358582	3874.98	Eliminar
2013-11-08	160.20	163.00	157.80	160.20	160.10	1175152	1883.24	Eliminar
2013-11-11	160.40	161.25	155.10	156.75	156.55	1954941	3059.76	Eliminar
2013-11-12	157.10	159.65	153.10	155.25	154.55	1842456	2891.59	Eliminar
2013-11-13	155.00	155.00	141.10	144.90	144.30	11917625	17299.48	Eliminar
2013-11-14	146.05	146.90	142.80	144.40	143.95	4246087	6161.68	Eliminar
2013-11-18	142.50	148.35	142.50	147.50	147.70	5738832	8407.83	Eliminar
2013-11-19	149.00	149.20	144.05	145.00	144.55	3835593	5596.79	Eliminar
2013-11-20	146.25	147.80	144.75	145.80	145.35	2756146	4034.80	Eliminar
2013-11-21	145.10	146.80	143.10	144.10	143.65	2997918	4355.49	Eliminar
2013-11-22	144.35	145.20	141.10	142.35	141.80	2315264	3306.10	Eliminar
2013-11-25	142.55	143.75	140.80	142.50	142.40	2305892	3285.91	Eliminar
2013-11-26	142.00	146.80	141.60	145.80	145.50	2505101	3641.28	Eliminar
2013-11-27	146.30	147.60	144.00	144.75	145.05	1855005	2699.14	Eliminar
2013-11-28	145.00	148.35	145.00	148.20	147.65	3615167	5318.02	Eliminar
2013-11-29	148.00	150.10	147.55	148.75	148.90	2020588	3005.77	Eliminar
2013-12-02	149.20	150.90	149.00	149.25	149.30	2063513	3091.19	Eliminar
2013-12-03	149.00	149.30	146.25	146.70	146.80	2227417	3286.14	Eliminar
2013-12-04	146.50	148.40	145.10	145.90	145.55	1547460	2267.72	Eliminar
2013-12-05	147.60	148.70	146.05	146.60	146.65	1565641	2304.46	Eliminar
2013-12-06	146.80	147.75	145.80	146.15	146.20	1385102	2029.35	Eliminar
2013-12-09	149.10	149.10	145.30	146.65	146.70	2508890	3674.98	Eliminar
2013-12-10	146.75	149.00	146.70	147.60	147.45	1821331	2689.55	Eliminar
2013-12-11	147.95	147.95	146.25	147.20	147.00	1285575	1889.48	Eliminar
2013-12-12	146.80	148.45	146.20	146.55	146.75	1185509	1745.97	Eliminar
2013-12-13	146.00	147.50	145.00	145.30	145.15	1102791	1608.29	Eliminar
2013-12-16	145.25	145.50	142.20	143.45	143.45	1279705	1834.35	Eliminar
2013-12-17	144.10	147.10	144.10	144.50	144.75	1678569	2443.60	Eliminar
2013-12-18	145.30	148.75	145.25	147.85	148.20	1672571	2462.36	Eliminar
2013-12-19	148.55	149.40	145.90	147.30	147.50	1833784	2704.13	Eliminar
2013-12-20	147.20	153.85	146.60	152.85	153.10	5456617	8298.94	Eliminar
2013-12-23	154.50	156.50	153.35	154.10	154.70	3101414	4817.62	Eliminar
2013-12-24	155.40	157.65	153.65	156.90	157.25	2997231	4683.08	Eliminar
2013-12-26	159.00	166.10	158.00	162.10	161.05	10232143	16618.38	Eliminar
2013-12-27	160.80	162.85	156.35	158.30	158.05	3624182	5797.01	Eliminar
2013-12-30	158.55	160.90	155.25	159.45	159.80	3188036	5054.86	Eliminar
2013-12-31	159.50	161.50	158.15	160.00	160.45	2258565	3620.28	Eliminar
2014-01-01	160.85	162.65	159.90	160.35	160.50	1958707	3160.15	Eliminar
2014-01-02	160.50	161.75	153.75	154.60	154.95	2116255	3351.03	Eliminar
2014-01-03	154.45	157.00	153.65	156.75	156.35	1816178	2819.87	Eliminar
2014-01-06	156.95	158.60	155.10	157.15	156.80	1538685	2411.31	Eliminar
2014-01-07	157.00	158.20	155.20	156.50	156.50	1244854	1950.31	Eliminar
2014-01-08	157.10	159.30	156.00	157.20	157.10	2122772	3343.22	Eliminar
2014-01-09	157.40	158.50	156.15	157.10	157.25	1740722	2738.72	Eliminar
2014-01-10	158.05	159.95	154.75	155.55	155.95	2520546	3988.81	Eliminar
2014-01-13	156.10	156.80	151.90	153.55	152.90	2340369	3600.63	Eliminar
2014-01-14	153.05	154.50	150.30	151.90	152.05	2175698	3309.89	Eliminar
2014-01-15	152.85	152.85	150.40	152.00	152.05	1117786	1695.44	Eliminar
2014-01-16	152.25	152.90	148.50	149.00	149.05	2142240	3209.54	Eliminar
2014-01-17	149.50	150.25	145.80	146.50	146.20	1884689	2784.42	Eliminar
2014-01-20	146.25	149.30	146.25	148.35	148.30	2549468	3774.17	Eliminar
2014-01-21	148.50	150.10	147.55	147.80	147.85	1992324	2959.65	Eliminar
2014-01-22	148.35	152.20	148.10	149.60	149.85	4586839	6885.96	Eliminar
2014-01-23	149.05	150.35	147.50	148.10	148.20	1191923	1769.79	Eliminar
2014-01-24	147.25	147.85	143.65	144.50	144.25	2015494	2929.81	Eliminar
2014-01-27	143.00	144.90	140.30	141.25	141.35	1798083	2557.45	Eliminar
2014-01-28	140.90	143.00	138.40	139.00	138.95	2281455	3211.22	Eliminar
2014-01-29	140.00	144.40	139.60	141.80	142.15	2441955	3477.95	Eliminar
2014-01-30	141.80	144.75	139.70	141.10	140.45	4943283	7005.22	Eliminar
2014-01-31	141.35	143.00	139.65	140.50	141.00	2555790	3603.27	Eliminar
2014-02-03	140.85	142.95	140.00	140.50	140.70	2140205	3023.42	Eliminar
2014-02-04	141.20	143.70	138.50	143.40	143.15	2866989	4052.98	Eliminar
2014-02-05	143.15	144.85	142.55	143.10	143.05	1418289	2041.25	Eliminar
2014-02-06	144.30	144.30	140.15	141.35	141.15	2905219	4119.20	Eliminar
2014-02-07	142.45	144.50	141.80	143.70	143.35	2053488	2944.82	Eliminar
2014-02-10	144.35	144.50	142.70	143.50	143.60	1411856	2030.88	Eliminar
2014-02-11	144.20	145.85	143.05	144.65	144.85	1465761	2119.11	Eliminar
2014-02-12	145.30	145.90	143.50	144.05	144.05	1486914	2145.07	Eliminar
2014-02-13	144.00	144.85	141.15	141.50	141.75	1390278	1979.30	Eliminar
2014-02-14	141.55	142.40	139.10	140.90	140.55	1060283	1490.75	Eliminar
2014-02-17	140.55	141.35	137.70	138.90	138.90	1078151	1500.00	Eliminar
2014-02-18	139.10	140.95	138.35	140.25	140.20	1294179	1811.73	Eliminar
2014-02-19	140.35	141.75	139.60	140.25	140.35	882447	1241.11	Eliminar
2014-02-20	139.35	141.95	139.15	141.25	141.10	784045	1105.59	Eliminar
2014-02-21	141.25	143.00	141.20	142.00	142.00	1204144	1711.81	Eliminar
2014-02-24	142.75	143.00	141.80	142.90	142.70	613301	873.85	Eliminar
2014-02-25	143.20	143.55	141.00	141.10	141.20	1034913	1469.54	Eliminar
2014-02-26	141.70	141.90	139.10	140.40	139.80	1868445	2619.52	Eliminar
2014-02-28	140.15	142.15	139.15	139.85	139.70	1852558	2600.32	Eliminar
2014-03-03	139.95	141.00	135.25	135.75	135.95	2979960	4105.11	Eliminar
2014-03-04	136.80	141.15	135.90	141.05	140.40	2995506	4182.18	Eliminar
2014-03-05	141.45	142.25	139.45	140.85	140.90	2317544	3259.93	Eliminar
2014-03-06	141.50	143.00	140.15	142.95	142.55	3010530	4256.23	Eliminar
2014-03-07	143.50	144.35	141.30	143.00	143.30	2910251	4163.87	Eliminar
2014-03-10	143.90	145.10	142.25	143.40	143.80	2127241	3064.66	Eliminar
2014-03-11	143.80	146.00	143.00	146.00	145.15	2110986	3045.88	Eliminar
2014-03-12	146.05	147.50	145.15	145.60	145.65	2109508	3090.43	Eliminar
2014-03-13	146.00	146.90	141.90	142.45	142.55	1240884	1793.26	Eliminar
2014-03-14	142.00	143.40	141.00	142.40	142.70	1237254	1760.76	Eliminar
2014-03-18	142.70	144.80	142.55	143.40	143.15	926631	1329.52	Eliminar
2014-03-19	143.20	143.80	141.10	141.50	141.30	1982788	2815.35	Eliminar
2014-03-20	140.70	143.20	140.70	141.10	141.40	1578311	2243.74	Eliminar
2014-03-21	143.00	146.00	142.45	143.70	143.40	2771806	3999.94	Eliminar
2014-03-22	144.15	144.15	143.20	143.70	143.65	125170	179.78	Eliminar
2014-03-24	143.15	144.85	142.50	142.80	142.85	1239544	1776.32	Eliminar
2014-03-25	142.55	144.00	142.40	143.00	142.90	1214418	1736.63	Eliminar
2014-03-26	144.00	144.80	142.25	142.50	142.75	1763657	2526.90	Eliminar
2014-03-27	143.00	143.75	141.30	141.90	141.80	3147980	4474.49	Eliminar
2014-03-28	142.85	148.60	142.30	148.20	148.00	3912192	5700.15	Eliminar
2014-03-31	150.00	152.70	148.10	150.05	150.05	4143774	6228.57	Eliminar
2014-04-01	151.45	154.75	148.80	154.70	154.25	4863298	7412.34	Eliminar
2014-04-02	155.00	155.65	152.10	153.35	153.50	2596842	3983.20	Eliminar
2014-04-03	154.00	154.30	149.40	151.50	151.55	2346430	3557.03	Eliminar
2014-04-04	152.00	153.80	150.15	152.95	152.20	1970278	2998.00	Eliminar
2014-04-07	149.30	152.50	148.25	151.25	151.45	1476512	2224.22	Eliminar
2014-04-09	152.75	155.95	152.50	154.20	154.40	3183552	4917.50	Eliminar
2014-04-10	155.10	155.30	152.10	152.75	153.10	2017657	3102.94	Eliminar
2014-04-11	152.20	154.00	151.75	152.25	152.75	1788771	2734.32	Eliminar
2014-04-15	153.85	154.90	151.10	152.80	153.05	1464343	2245.40	Eliminar
2014-04-16	153.25	153.95	150.00	150.75	150.50	1148162	1740.82	Eliminar
2014-04-17	151.00	158.20	151.00	157.50	157.45	4644106	7195.40	Eliminar
2014-04-21	158.25	160.00	155.55	156.50	156.15	2939902	4642.58	Eliminar
2014-04-22	156.95	159.30	156.15	158.10	157.85	2243023	3541.28	Eliminar
2014-04-23	157.85	159.40	155.05	156.00	156.10	3277200	5157.88	Eliminar
2014-04-25	156.50	157.00	151.85	153.00	152.95	1867200	2878.25	Eliminar
2014-04-28	153.00	154.55	151.75	153.05	152.85	1452937	2217.95	Eliminar
2014-04-29	153.00	154.10	151.00	151.20	151.30	1294813	1973.43	Eliminar
2014-04-30	152.45	153.50	146.50	149.90	149.45	2460179	3708.75	Eliminar
2014-05-02	149.45	150.90	147.80	148.35	148.35	1207233	1796.36	Eliminar
2014-05-05	148.60	148.60	146.40	146.70	146.70	1058888	1560.97	Eliminar
2014-05-06	147.05	148.30	144.90	145.25	145.10	1231593	1800.54	Eliminar
2014-05-07	145.05	146.40	144.15	144.70	144.60	979792	1424.64	Eliminar
2014-05-08	145.05	145.55	142.10	142.25	142.45	1475651	2114.43	Eliminar
2014-05-09	142.10	145.95	142.10	145.00	145.00	1219063	1762.88	Eliminar
2014-05-12	145.80	146.70	144.15	144.65	144.55	1789879	2598.42	Eliminar
2014-05-13	145.50	149.70	145.50	146.70	146.40	2352331	3463.90	Eliminar
2014-05-14	147.00	148.50	145.40	147.15	147.30	1851834	2725.39	Eliminar
2014-05-15	148.00	148.05	143.85	144.00	144.20	2208007	3207.68	Eliminar
2014-05-16	146.35	147.50	143.25	144.95	144.75	3658879	5314.80	Eliminar
2014-05-19	146.00	151.60	145.25	150.60	150.70	4970218	7374.52	Eliminar
2014-05-20	152.95	154.85	151.05	153.35	153.45	3351574	5141.38	Eliminar
2014-05-21	155.60	155.60	151.55	153.00	153.10	2539045	3905.09	Eliminar
2014-05-22	154.50	157.40	153.40	155.75	155.55	3246095	5062.35	Eliminar
2014-05-23	156.00	158.45	155.10	157.40	157.55	3014828	4730.58	Eliminar
2014-05-26	158.50	163.00	152.75	156.45	156.45	5629757	9004.67	Eliminar
2014-05-27	157.30	157.80	153.00	156.00	156.40	1748577	2720.85	Eliminar
2014-05-28	157.00	158.20	154.75	156.55	156.25	1655825	2593.44	Eliminar
2014-05-29	154.50	154.50	148.00	148.65	148.90	5050078	7548.40	Eliminar
2014-05-30	150.00	151.00	145.35	148.95	149.10	4293795	6351.86	Eliminar
2014-06-02	149.40	149.90	146.60	147.50	147.50	3308467	4880.48	Eliminar
2014-06-03	148.00	151.85	147.75	150.20	150.30	3014557	4531.68	Eliminar
2014-06-04	150.00	154.00	150.00	152.95	153.00	4764627	7258.03	Eliminar
2014-06-05	154.30	154.80	151.15	154.40	154.05	2556595	3917.45	Eliminar
2014-06-06	157.00	176.80	155.20	170.75	171.10	17064363	28176.94	Eliminar
2014-06-09	173.85	175.45	170.10	171.30	171.20	8772925	15130.67	Eliminar
2014-06-10	171.65	177.15	166.10	174.25	174.85	11693055	20262.26	Eliminar
2014-06-11	175.80	176.10	165.05	168.00	169.35	7414725	12678.57	Eliminar
2014-06-12	168.40	171.50	165.65	168.90	168.65	4131952	6987.01	Eliminar
2014-06-13	170.00	173.95	161.15	163.30	163.70	6509643	10888.76	Eliminar
2014-06-16	162.30	166.70	161.60	166.60	166.00	4149164	6818.61	Eliminar
2014-06-17	166.00	167.95	163.70	167.00	167.05	2644231	4387.12	Eliminar
2014-06-18	167.00	169.00	162.10	163.00	163.55	3059834	5065.77	Eliminar
2014-06-19	164.60	165.35	161.30	162.30	162.90	2957708	4823.27	Eliminar
2014-06-20	162.60	165.40	161.85	162.25	162.35	2474896	4041.91	Eliminar
2014-06-23	166.00	171.20	164.80	167.65	167.95	8915917	15024.93	Eliminar
2014-06-24	167.45	169.50	165.50	167.00	167.30	4394262	7365.66	Eliminar
2014-06-25	166.30	170.75	166.30	168.95	169.50	4512185	7627.68	Eliminar
2014-06-26	169.00	169.65	165.60	167.50	167.80	5084653	8519.47	Eliminar
2014-06-27	168.00	172.95	168.00	170.80	171.10	5470675	9358.11	Eliminar
2014-06-30	172.45	175.00	172.05	172.50	172.75	5884830	10218.17	Eliminar
2014-07-01	173.35	176.60	171.50	175.20	174.80	5379012	9371.11	Eliminar
2014-07-02	176.25	176.80	173.10	173.95	174.35	3796609	6649.77	Eliminar
2014-07-03	175.00	175.00	168.35	169.25	169.20	5474004	9344.38	Eliminar
2014-07-04	168.10	171.20	166.00	168.10	167.85	4246788	7163.27	Eliminar
2014-07-07	168.10	169.60	166.65	167.00	167.05	2054919	3444.07	Eliminar
2014-07-08	167.65	167.65	157.75	158.05	158.70	3349829	5446.75	Eliminar
2014-07-09	158.00	159.60	152.75	155.20	154.95	3488714	5442.65	Eliminar
2014-07-10	155.45	161.35	149.25	154.80	155.45	3284116	5096.64	Eliminar
2014-07-11	154.80	156.30	149.15	149.50	149.80	3188567	4841.91	Eliminar
2014-07-14	148.85	153.20	148.50	152.30	151.80	2443696	3695.88	Eliminar
2014-07-15	152.35	154.00	151.50	153.90	153.75	1859780	2848.19	Eliminar
2014-07-16	153.75	157.70	153.20	157.50	157.20	2539258	3960.97	Eliminar
2014-07-17	157.25	161.00	156.25	160.20	160.35	2116223	3358.75	Eliminar
2014-07-18	159.85	163.00	157.70	160.50	160.65	4974108	7996.80	Eliminar
2014-07-21	161.50	162.45	158.75	159.05	159.20	1938059	3108.11	Eliminar
2014-07-22	159.50	161.40	156.70	158.55	158.70	2700600	4300.12	Eliminar
2014-07-23	159.50	159.70	155.70	156.95	156.80	3001729	4724.96	Eliminar
2014-07-24	156.70	157.90	155.95	156.90	156.55	2894662	4543.21	Eliminar
2014-07-25	156.20	157.40	152.55	152.90	153.50	3156927	4866.55	Eliminar
2014-07-28	152.50	156.20	152.05	154.60	155.20	2789011	4288.36	Eliminar
2014-07-30	155.95	155.95	152.45	152.80	152.90	2757448	4221.98	Eliminar
2014-07-31	152.80	155.15	152.50	153.75	153.50	4155508	6392.01	Eliminar
2014-08-01	152.00	156.85	151.75	154.70	154.30	2361557	3662.11	Eliminar
2014-08-04	155.05	155.90	153.75	155.90	155.50	1677773	2598.58	Eliminar
2014-08-05	154.10	155.60	152.50	154.90	154.90	1788911	2762.97	Eliminar
2014-08-06	153.65	156.50	153.50	153.65	153.80	1890055	2934.91	Eliminar
2014-08-07	153.60	155.10	152.65	154.05	154.15	1557133	2398.36	Eliminar
2014-08-08	152.70	152.90	149.55	150.20	150.65	2393314	3610.85	Eliminar
2014-08-11	150.70	153.00	150.70	151.90	151.90	1212104	1839.77	Eliminar
2014-08-12	151.50	154.80	151.50	154.65	154.45	1282122	1971.83	Eliminar
2014-08-13	153.10	154.30	150.30	150.75	151.15	1521138	2307.57	Eliminar
2014-08-14	152.65	152.90	150.75	152.20	152.10	1220808	1853.86	Eliminar
2014-08-18	152.20	155.35	151.55	154.20	154.40	1212265	1865.07	Eliminar
2014-08-19	155.35	157.70	154.90	156.10	156.50	1835749	2870.42	Eliminar
2014-08-20	156.55	159.50	156.25	158.00	158.50	3127760	4947.97	Eliminar
2014-08-21	158.50	160.40	156.20	157.45	157.10	1803100	2856.86	Eliminar
2014-08-22	158.50	158.50	155.00	156.00	155.45	1273200	1989.69	Eliminar
2014-08-25	155.50	157.80	155.00	155.50	155.45	1498748	2339.38	Eliminar
2014-08-26	154.40	155.50	151.35	153.00	152.95	954442	1463.14	Eliminar
2014-08-27	153.35	154.85	152.50	153.05	153.10	1030109	1584.33	Eliminar
2014-08-28	153.40	154.00	150.00	150.95	150.50	3046168	4605.77	Eliminar
2014-09-01	151.10	154.35	151.10	153.75	153.90	1611331	2468.07	Eliminar
2014-09-02	153.00	156.85	153.00	155.30	155.40	1903051	2958.67	Eliminar
2014-09-03	156.80	156.80	153.55	154.20	154.25	1808768	2799.10	Eliminar
2014-09-04	154.00	163.90	154.00	163.60	162.20	5685443	9057.72	Eliminar
2014-09-05	163.80	164.50	160.05	161.90	162.25	4436559	7205.70	Eliminar
2014-09-08	163.05	166.50	162.50	164.35	164.60	3403585	5606.74	Eliminar
2014-09-09	165.10	166.25	162.60	164.70	165.20	2016606	3317.68	Eliminar
2014-09-10	163.50	165.00	160.50	162.35	162.55	1964477	3201.93	Eliminar
2014-09-11	162.85	169.85	161.00	167.50	167.40	6185414	10330.87	Eliminar
2014-09-12	168.00	171.35	166.40	168.90	169.55	4325265	7303.70	Eliminar
2014-09-15	169.00	170.85	166.35	166.70	167.20	2733612	4600.91	Eliminar
2014-09-16	167.05	167.60	158.00	159.80	159.45	3786842	6123.67	Eliminar
2014-09-17	160.70	162.70	156.90	161.10	161.60	2748845	4396.31	Eliminar
2014-09-18	160.05	165.70	160.05	164.65	164.85	2243468	3674.20	Eliminar
2014-09-19	165.70	172.90	164.10	168.95	168.60	6277667	10619.19	Eliminar
2014-09-22	168.00	172.00	167.05	169.50	170.60	4342518	7371.90	Eliminar
2014-09-23	170.20	171.80	163.65	164.90	164.45	3086572	5186.10	Eliminar
2014-09-24	165.20	166.75	161.80	165.00	164.75	2219635	3644.90	Eliminar
2014-09-25	165.40	165.65	159.10	161.20	160.30	2973253	4790.09	Eliminar
2014-09-26	159.00	161.95	154.45	160.10	159.65	2924724	4637.96	Eliminar
2014-09-29	160.00	161.90	158.30	159.00	159.00	2096263	3353.22	Eliminar
2014-09-30	159.10	162.40	157.60	159.40	159.35	1917772	3068.51	Eliminar
2014-10-01	160.00	162.00	158.40	158.70	158.85	1198264	1915.37	Eliminar
2014-10-07	158.25	161.65	158.00	159.30	158.80	2284463	3656.40	Eliminar
2014-10-08	158.00	161.00	157.75	160.10	160.25	1524087	2437.49	Eliminar
2014-10-09	160.45	163.35	160.45	161.15	161.25	3216539	5202.87	Eliminar
2014-10-10	160.65	163.90	158.70	159.85	160.25	3624666	5845.16	Eliminar
2014-10-13	159.60	160.00	157.05	157.40	157.50	2022489	3195.34	Eliminar
2014-10-14	158.40	159.30	156.00	156.00	156.40	1967222	3097.04	Eliminar
2014-10-16	156.05	158.25	151.05	152.35	152.35	2254205	3500.78	Eliminar
2014-10-17	152.75	153.90	150.80	153.25	153.35	3946921	6023.07	Eliminar
2014-10-20	154.55	155.65	153.35	155.00	154.70	2073712	3207.19	Eliminar
2014-10-21	154.10	156.35	153.40	155.75	155.55	2584790	4011.20	Eliminar
2014-10-22	156.80	157.50	155.50	156.30	156.50	2010555	3147.75	Eliminar
2014-10-23	157.60	159.00	157.10	158.15	158.35	526665	833.42	Eliminar
2014-10-27	159.25	159.25	155.95	156.45	156.30	1019575	1603.41	Eliminar
2014-10-28	156.75	157.55	156.05	156.35	156.35	1153614	1806.42	Eliminar
2014-10-29	157.00	158.25	156.60	157.40	157.30	1079352	1700.60	Eliminar
2014-10-30	157.15	158.95	156.90	157.25	157.45	4589900	7236.35	Eliminar
2014-10-31	158.90	161.20	158.05	160.15	160.10	4750346	7604.24	Eliminar
2014-11-03	161.00	164.20	160.10	163.30	163.75	2713036	4416.86	Eliminar
2014-11-05	164.80	165.00	160.45	161.35	161.65	2428509	3948.85	Eliminar
2014-11-07	157.90	161.50	157.00	160.75	160.90	2600609	4160.75	Eliminar
2014-11-10	161.05	162.60	157.25	157.65	157.75	1570697	2497.12	Eliminar
2014-11-11	158.70	159.65	157.40	158.00	158.25	1662143	2634.39	Eliminar
2014-11-12	158.85	158.85	155.30	155.50	155.85	1887415	2959.17	Eliminar
2014-11-13	156.70	156.95	154.00	154.25	154.20	2038270	3157.95	Eliminar
2014-11-14	154.95	156.15	153.65	155.25	155.25	2634731	4078.76	Eliminar
2014-11-17	154.35	161.90	154.35	159.95	159.90	4643861	7408.49	Eliminar
2014-11-18	160.50	161.35	158.60	159.45	159.40	1709932	2730.70	Eliminar
2014-11-19	160.20	163.35	157.25	157.55	157.85	3713745	5966.47	Eliminar
2014-11-20	157.10	158.10	154.60	156.95	156.95	1670273	2614.65	Eliminar
2014-11-21	157.20	158.90	156.10	156.75	156.75	1541039	2423.46	Eliminar
2014-11-24	157.00	158.30	155.75	156.60	156.95	1832296	2872.28	Eliminar
2014-11-25	157.20	157.55	152.50	154.20	154.20	1704935	2627.56	Eliminar
2014-11-26	154.05	155.80	153.25	154.90	155.30	1634296	2529.82	Eliminar
2014-11-27	159.50	162.40	155.70	161.70	161.00	7062154	11306.09	Eliminar
2014-11-28	162.25	163.90	159.65	161.20	161.30	3713876	6004.17	Eliminar
2014-12-01	161.85	162.90	159.25	159.60	159.55	1893457	3041.02	Eliminar
2014-12-02	159.70	164.25	157.20	164.00	163.35	3473392	5601.51	Eliminar
2014-12-03	164.90	165.90	162.75	162.95	163.25	2826458	4640.58	Eliminar
2014-12-04	163.70	164.20	161.40	163.15	163.40	1691661	2754.59	Eliminar
2014-12-05	163.50	164.80	160.65	160.65	161.10	1451138	2363.59	Eliminar
2014-12-08	160.95	161.45	157.70	158.15	158.30	1580445	2519.47	Eliminar
2014-12-09	158.75	158.85	154.10	154.70	154.85	1339740	2092.18	Eliminar
2014-12-10	154.00	157.40	154.00	156.05	156.00	1102295	1720.32	Eliminar
2014-12-11	156.00	157.20	154.40	155.35	155.65	1006074	1568.11	Eliminar
2014-12-12	155.20	157.00	152.50	152.80	152.95	1376256	2134.25	Eliminar
2014-12-15	152.10	154.20	151.40	151.50	151.60	1510454	2301.64	Eliminar
2014-12-16	150.70	152.20	143.30	144.55	144.25	2871674	4237.13	Eliminar
2014-12-17	144.30	145.85	137.05	145.25	145.00	4975475	7111.70	Eliminar
2014-12-18	146.45	149.00	146.35	147.60	147.50	1538715	2274.32	Eliminar
2014-12-19	148.50	149.70	146.55	147.35	147.40	1456641	2155.17	Eliminar
2014-12-22	147.55	148.25	145.60	147.70	147.50	1657451	2437.44	Eliminar
2014-12-23	147.80	149.05	146.75	148.70	148.30	1396448	2066.45	Eliminar
2014-12-24	148.95	149.90	146.10	146.95	146.90	6940283	10234.09	Eliminar
2014-12-26	147.15	148.00	145.60	146.60	146.85	999836	1464.89	Eliminar
2014-12-29	147.15	149.90	147.15	148.60	148.65	913003	1355.87	Eliminar
2014-12-30	148.80	149.60	148.10	149.00	149.05	747441	1113.03	Eliminar
2014-12-31	148.80	151.85	148.65	150.80	150.95	1347935	2033.66	Eliminar
2015-01-01	150.95	151.75	150.35	150.50	150.70	535692	809.15	Eliminar
2015-01-02	150.90	153.20	150.55	153.00	152.50	2043127	3114.04	Eliminar
2015-01-05	151.65	154.50	151.65	153.15	152.95	1873161	2866.56	Eliminar
2015-01-06	151.95	151.95	147.00	148.55	148.15	2390258	3565.59	Eliminar
2015-01-07	147.20	149.20	146.00	148.55	148.45	2770541	4090.99	Eliminar
2015-01-08	149.90	154.50	149.50	154.00	153.70	2292977	3501.39	Eliminar
2015-01-09	154.50	157.70	153.30	155.10	155.60	4013444	6224.83	Eliminar
2015-01-12	156.35	158.70	155.20	156.85	157.35	1647105	2590.49	Eliminar
2015-01-13	157.55	157.90	154.20	155.40	155.25	1558189	2417.14	Eliminar
2015-01-14	155.05	157.00	153.80	154.85	154.85	1383172	2140.11	Eliminar
2015-01-15	156.60	157.60	154.05	155.15	155.65	1183917	1848.10	Eliminar
2015-01-16	155.00	155.75	153.75	154.75	154.30	1299810	2007.98	Eliminar
2015-01-19	154.30	157.80	154.30	156.40	156.55	1000172	1563.52	Eliminar
2015-01-20	156.80	157.45	155.60	156.80	156.35	1211357	1895.53	Eliminar
2015-01-21	157.40	159.40	156.65	158.00	158.00	2696995	4264.27	Eliminar
2015-01-22	157.10	160.60	157.10	159.05	158.85	2326838	3695.01	Eliminar
2015-01-23	159.15	162.15	156.90	160.50	161.15	2437301	3892.41	Eliminar
2015-01-27	161.00	162.00	158.60	159.30	159.40	1634586	2614.45	Eliminar
2015-01-28	158.80	159.90	157.65	158.45	158.75	1819031	2885.37	Eliminar
2015-01-29	158.95	160.75	157.30	157.90	158.25	2823390	4476.22	Eliminar
2015-01-30	158.95	162.40	154.05	159.75	158.70	4094370	6490.15	Eliminar
2015-02-02	157.90	167.75	157.75	163.45	163.60	5423705	8901.67	Eliminar
2015-02-03	164.00	164.50	159.20	160.00	160.45	1927234	3110.99	Eliminar
2015-02-04	160.70	163.10	157.65	158.40	158.55	1567779	2516.83	Eliminar
2015-02-05	159.25	159.80	153.50	154.20	154.75	2403931	3759.09	Eliminar
2015-02-06	154.40	154.70	151.55	153.00	152.40	1392578	2126.97	Eliminar
2015-02-09	151.50	152.90	148.70	149.35	149.55	1470539	2209.30	Eliminar
2015-02-10	148.90	153.15	148.00	151.80	151.55	1719968	2596.83	Eliminar
2015-02-11	151.20	154.70	151.20	154.65	154.35	1131718	1735.14	Eliminar
2015-02-12	154.95	156.80	153.20	155.50	155.20	1727098	2675.02	Eliminar
2015-02-13	155.65	158.95	154.85	157.30	157.40	1565871	2463.48	Eliminar
2015-02-16	157.85	157.95	154.75	155.30	155.15	696970	1087.98	Eliminar
2015-02-18	155.50	158.00	155.05	156.60	156.85	1122120	1762.78	Eliminar
2015-02-19	157.40	158.50	154.45	157.25	157.00	1377032	2161.16	Eliminar
2015-02-20	157.75	162.25	156.60	159.80	159.70	2886605	4624.45	Eliminar
2015-02-23	160.95	161.50	155.30	155.50	155.95	1614558	2559.44	Eliminar
2015-02-24	156.00	157.30	153.60	154.90	155.55	1404899	2178.49	Eliminar
2015-02-25	155.55	156.25	153.10	153.90	153.50	1546220	2388.09	Eliminar
2015-02-26	153.90	154.50	151.90	153.50	152.55	2960597	4531.01	Eliminar
2015-02-27	153.40	156.55	153.15	156.45	156.05	1540677	2393.90	Eliminar
2015-02-28	156.75	157.00	152.80	155.30	154.90	816168	1263.62	Eliminar
2015-03-02	155.50	158.90	155.00	158.50	158.35	1211587	1902.40	Eliminar
2015-03-03	158.50	164.90	157.15	163.20	163.55	4314580	6991.32	Eliminar
2015-03-04	164.00	164.35	157.00	157.20	158.35	2204041	3543.11	Eliminar
2015-03-05	157.90	161.40	156.10	159.35	159.30	1419036	2253.68	Eliminar
2015-03-09	159.05	162.85	157.25	158.80	159.05	2281047	3668.10	Eliminar
2015-03-10	159.65	161.00	155.80	157.75	157.25	1354766	2151.99	Eliminar
2015-03-11	157.35	159.50	156.70	157.50	157.85	1773712	2802.86	Eliminar
2015-03-12	158.50	161.40	157.85	160.20	160.00	2130596	3406.94	Eliminar
2015-03-13	160.95	161.10	153.55	155.25	154.85	2248388	3513.26	Eliminar
2015-03-16	154.95	155.65	152.85	155.00	154.75	1343251	2069.88	Eliminar
2015-03-17	155.25	157.30	155.25	156.50	156.70	1416285	2211.87	Eliminar
2015-03-18	156.90	158.25	155.40	155.80	155.85	1268390	1989.44	Eliminar
2015-03-19	156.65	157.35	152.70	153.10	153.85	1776564	2744.14	Eliminar
2015-03-20	153.75	153.75	149.00	149.75	149.95	1834524	2762.52	Eliminar
2015-03-23	149.80	150.55	146.90	147.00	147.20	1229406	1821.99	Eliminar
2015-03-24	147.35	148.95	146.20	148.50	147.95	1328198	1961.73	Eliminar
2015-03-25	148.00	149.40	147.75	149.00	149.00	1566031	2326.57	Eliminar
2015-03-26	148.05	149.55	146.50	147.25	147.30	2029247	3012.11	Eliminar
2015-03-27	148.45	149.20	142.70	145.75	145.75	2099157	3052.80	Eliminar
2015-03-30	147.10	150.25	146.55	150.25	149.75	818899	1214.30	Eliminar
2015-03-31	150.25	151.20	148.30	148.85	148.80	1383972	2073.89	Eliminar
2015-04-01	148.80	151.95	148.80	151.00	151.10	575050	867.44	Eliminar
2015-04-06	151.95	152.10	149.80	152.10	151.45	843471	1273.34	Eliminar
2015-04-07	152.40	152.40	149.90	151.25	151.10	1810409	2737.89	Eliminar
2015-04-08	151.80	153.70	150.80	151.90	151.60	1142129	1737.96	Eliminar
2015-04-09	152.35	153.00	151.00	151.95	152.05	852909	1296.80	Eliminar
2015-04-10	152.70	162.50	152.05	160.90	161.20	6349564	10128.78	Eliminar
2015-04-13	161.65	162.75	158.60	160.55	161.50	3122578	5017.83	Eliminar
2015-04-15	161.45	163.50	157.85	158.65	158.95	4215595	6782.77	Eliminar
2015-04-16	158.90	160.25	156.05	159.35	159.30	1373494	2177.09	Eliminar
2015-04-17	159.25	161.20	157.00	157.25	157.55	1223180	1947.21	Eliminar
2015-04-20	157.30	157.75	151.20	152.90	153.25	1753170	2696.67	Eliminar
2015-04-21	152.90	154.65	149.65	150.20	150.20	3096387	4690.10	Eliminar
2015-04-22	150.90	151.75	145.85	148.85	149.65	2719219	4056.15	Eliminar
2015-04-23	151.00	152.50	149.90	150.00	150.20	2312755	3494.39	Eliminar
2015-04-24	150.65	150.65	146.20	146.70	147.25	1179218	1748.12	Eliminar
2015-04-27	147.65	148.15	141.40	141.80	142.15	3007045	4300.52	Eliminar
2015-04-28	141.60	144.15	141.00	141.90	141.95	3701269	5266.83	Eliminar
2015-04-29	142.25	143.35	141.50	142.40	142.55	1836583	2617.78	Eliminar
2015-04-30	142.25	143.15	140.40	142.80	142.10	2456804	3487.14	Eliminar
2015-05-04	143.40	144.90	142.55	143.45	143.55	1103984	1584.73	Eliminar
2015-05-05	143.85	145.90	143.50	144.60	144.55	1785800	2584.34	Eliminar
2015-05-06	144.25	144.95	138.75	139.90	139.80	2281538	3207.90	Eliminar
2015-05-07	139.00	140.45	136.60	137.65	137.75	2366296	3275.22	Eliminar
2015-05-08	139.00	141.85	138.30	140.95	141.05	1572681	2211.64	Eliminar
2015-05-11	141.40	143.90	140.55	143.10	143.35	2341680	3334.45	Eliminar
2015-05-12	143.30	145.50	139.40	142.65	142.85	3019872	4303.91	Eliminar
2015-05-13	143.15	145.90	143.05	144.25	144.55	2227212	3217.77	Eliminar
2015-05-14	145.05	146.90	143.65	146.45	146.30	1373721	2005.47	Eliminar
2015-05-15	146.85	148.50	145.45	146.10	147.40	2232739	3278.78	Eliminar
2015-05-18	147.75	150.45	147.65	147.95	147.95	1497623	2226.75	Eliminar
2015-05-19	147.80	149.25	146.80	147.45	147.55	1138811	1688.58	Eliminar
2015-05-20	147.45	148.75	144.55	146.05	145.95	1648427	2418.83	Eliminar
2015-05-21	146.15	147.50	145.05	146.85	146.65	702795	1028.35	Eliminar
2015-05-22	147.00	149.15	146.55	147.80	147.95	1010894	1497.68	Eliminar
2015-05-25	147.50	149.45	146.75	146.75	147.45	872187	1292.69	Eliminar
2015-05-26	146.80	149.70	146.80	148.50	148.80	1118631	1662.47	Eliminar
2015-05-27	147.40	150.00	147.40	148.95	148.70	909189	1353.39	Eliminar
2015-05-28	149.40	150.30	143.00	144.60	144.90	5132085	7496.33	Eliminar
2015-05-29	143.05	146.65	143.05	146.10	146.25	1343454	1949.39	Eliminar
2015-06-01	145.30	146.40	144.80	145.05	145.15	569531	827.64	Eliminar
2015-06-02	145.00	145.75	140.00	140.05	140.80	2077218	2965.56	Eliminar
2015-06-03	140.60	141.20	136.50	137.00	137.35	2271136	3142.58	Eliminar
2015-06-04	137.65	138.60	136.00	138.05	137.75	2132044	2926.25	Eliminar
2015-06-05	137.90	139.70	136.85	138.20	138.50	756591	1047.42	Eliminar
2015-06-08	138.80	138.80	134.00	134.90	134.85	1937914	2617.89	Eliminar
2015-06-09	135.00	138.90	134.00	137.20	137.55	877704	1200.24	Eliminar
2015-06-10	137.60	138.70	136.00	136.40	136.60	799419	1095.41	Eliminar
2015-06-11	137.00	137.75	133.60	133.90	134.40	1586596	2149.62	Eliminar
2015-06-12	133.60	134.45	125.70	127.90	128.15	2641286	3422.10	Eliminar
2015-06-15	127.85	130.90	127.10	128.50	129.10	1933262	2490.30	Eliminar
2015-06-16	128.95	129.50	126.80	129.15	128.70	1341209	1716.65	Eliminar
2015-06-17	129.30	134.15	128.85	132.15	132.35	2239733	2962.18	Eliminar
2015-06-18	132.95	133.90	132.30	133.20	132.60	970883	1292.67	Eliminar
2015-06-19	133.20	136.20	132.65	134.05	133.75	1278156	1720.83	Eliminar
2015-06-22	133.75	136.45	133.70	134.90	135.00	1019044	1377.75	Eliminar
2015-06-23	135.60	135.90	133.00	134.00	133.85	2115793	2837.31	Eliminar
2015-06-24	133.35	135.25	132.50	133.00	133.20	1696146	2271.11	Eliminar
2015-06-25	132.90	136.40	132.60	136.00	135.70	2736280	3687.65	Eliminar
2015-06-26	133.20	135.00	132.30	133.55	133.85	928889	1240.80	Eliminar
2015-06-29	132.00	132.00	128.20	129.60	129.55	1397938	1809.60	Eliminar
2015-06-30	129.75	132.75	129.15	132.00	132.20	4332991	5696.62	Eliminar
2015-07-01	132.50	136.10	131.30	134.95	135.55	2667661	3586.44	Eliminar
2015-07-02	135.45	138.05	135.10	136.90	137.10	1826569	2501.00	Eliminar
2015-07-03	137.50	138.60	135.25	135.80	136.10	1032972	1412.33	Eliminar
2015-07-06	133.10	135.60	132.20	134.90	135.00	1260314	1687.12	Eliminar
2015-07-07	135.60	141.65	135.10	138.05	138.20	3133999	4355.13	Eliminar
2015-07-08	136.10	138.00	134.20	134.65	134.90	1608817	2183.57	Eliminar
2015-07-09	134.90	135.70	133.20	134.45	133.95	1049069	1413.10	Eliminar
2015-07-10	134.80	135.60	133.80	134.70	134.55	1590741	2140.22	Eliminar
2015-07-13	134.90	137.80	134.25	136.80	136.80	1720786	2348.59	Eliminar
2015-07-14	137.00	138.20	135.75	137.10	137.05	1974367	2707.30	Eliminar
2015-07-15	137.50	139.50	136.60	138.50	138.15	1530200	2113.74	Eliminar
2015-07-16	138.95	138.95	136.60	138.05	138.00	804974	1109.54	Eliminar
2015-07-17	138.90	140.00	137.25	138.75	139.00	2108950	2921.63	Eliminar
2015-07-20	138.20	142.55	138.20	141.45	141.75	2394358	3378.35	Eliminar
2015-07-21	140.10	141.90	136.90	137.25	137.50	1965237	2742.65	Eliminar
2015-07-22	137.00	140.00	134.50	139.50	139.50	1310150	1823.96	Eliminar
2015-07-23	139.95	142.20	139.40	140.85	140.85	2009103	2839.13	Eliminar
2015-07-24	140.85	142.30	140.10	140.25	140.80	1542474	2176.94	Eliminar
2015-07-27	140.60	140.60	136.75	137.30	137.55	1245996	1720.29	Eliminar
2015-07-28	137.80	138.50	136.15	137.25	137.45	1294926	1779.17	Eliminar
2015-07-29	138.15	138.90	137.25	138.75	138.65	1150281	1589.08	Eliminar
2015-07-30	137.70	137.70	135.50	137.15	137.15	1848759	2523.61	Eliminar
2015-07-31	136.00	142.80	135.35	140.00	140.20	2328615	3262.18	Eliminar
2015-08-03	141.40	143.85	140.25	140.80	140.85	1673236	2374.57	Eliminar
2015-08-04	143.40	144.75	141.00	143.05	143.30	2117898	3027.33	Eliminar
2015-08-05	144.20	144.65	141.80	142.20	142.15	1550830	2216.78	Eliminar
2015-08-06	142.00	147.30	141.00	143.50	143.75	3835649	5520.40	Eliminar
2015-08-07	142.95	145.00	141.60	141.75	141.95	992867	1417.95	Eliminar
2015-08-10	142.00	142.65	138.25	138.85	138.95	1248444	1752.87	Eliminar
2015-08-11	139.20	140.80	136.20	136.80	137.70	1269206	1750.14	Eliminar
2015-08-12	137.70	137.70	132.10	132.80	133.05	1197225	1614.87	Eliminar
2015-08-13	134.50	134.75	129.40	130.10	130.00	1074691	1418.21	Eliminar
2015-08-14	131.20	133.70	129.75	132.20	132.10	1714304	2261.48	Eliminar
2015-08-17	132.50	132.90	130.70	131.30	131.00	798673	1050.35	Eliminar
2015-08-18	134.20	136.40	132.55	134.35	134.15	2189190	2943.20	Eliminar
2015-08-19	134.50	134.80	131.50	132.75	133.80	1504926	2003.37	Eliminar
2015-08-20	133.30	135.00	131.75	132.50	132.90	1354813	1801.53	Eliminar
2015-08-21	131.50	132.20	127.00	130.00	130.40	1043785	1359.79	Eliminar
2015-08-24	128.90	128.90	112.50	115.50	114.85	3763375	4533.74	Eliminar
2015-08-25	116.10	119.40	108.55	117.75	117.55	5056575	5810.86	Eliminar
2015-08-26	117.95	119.80	115.15	116.70	117.30	1404188	1656.95	Eliminar
2015-08-27	119.25	119.45	115.90	116.30	116.35	6857158	8010.00	Eliminar
2015-08-28	118.35	120.40	117.00	117.85	118.15	3490011	4145.58	Eliminar
2015-08-31	117.80	120.15	116.85	119.70	119.60	2010188	2394.47	Eliminar
2015-09-01	118.75	118.75	114.05	115.05	115.20	2716732	3164.18	Eliminar
2015-09-02	116.10	119.35	115.50	118.65	118.85	1927201	2277.36	Eliminar
2015-09-03	120.75	125.00	119.00	124.60	124.15	4688477	5772.22	Eliminar
2015-09-04	124.55	124.55	116.75	120.75	120.20	2496844	2994.97	Eliminar
2015-09-07	121.60	122.45	118.35	119.90	120.45	1349442	1626.40	Eliminar
2015-09-08	121.40	122.10	117.00	120.70	120.95	1414288	1692.06	Eliminar
2015-09-09	122.10	124.50	121.55	123.20	123.65	1569358	1940.34	Eliminar
2015-09-10	122.00	124.60	120.00	123.35	123.75	1042265	1276.10	Eliminar
2015-09-11	124.80	125.30	122.70	122.95	123.25	784377	972.27	Eliminar
2015-09-14	124.10	124.50	121.65	124.10	124.05	789201	970.86	Eliminar
2015-09-15	124.05	126.45	124.05	125.00	125.40	939558	1176.89	Eliminar
2015-09-16	126.95	126.95	122.15	123.00	123.10	695624	859.20	Eliminar
2015-09-18	124.00	126.00	122.90	125.30	125.45	1284690	1602.92	Eliminar
2015-09-21	123.05	126.20	123.05	125.30	125.50	623623	782.08	Eliminar
2015-09-22	126.20	127.00	122.90	124.00	123.90	1284630	1605.09	Eliminar
2015-09-23	123.35	125.35	122.25	124.95	125.00	1055109	1308.78	Eliminar
2015-09-24	124.80	125.95	123.65	124.00	124.20	1011551	1258.15	Eliminar
2015-09-28	125.00	128.00	123.80	127.10	127.10	1253307	1587.58	Eliminar
2015-09-29	126.50	127.60	123.10	126.00	126.60	1009942	1269.48	Eliminar
2015-09-30	127.40	129.40	126.65	127.65	127.80	915110	1171.44	Eliminar
2015-10-01	128.95	131.20	127.40	129.85	130.05	1218988	1576.66	Eliminar
2015-10-05	131.45	132.45	130.10	131.85	131.85	746173	980.21	Eliminar
2015-10-06	132.50	132.55	129.60	130.80	130.55	1009128	1321.99	Eliminar
2015-10-07	132.10	133.95	131.60	132.60	133.05	994870	1320.85	Eliminar
2015-10-08	134.90	134.90	131.85	133.80	133.35	846622	1126.76	Eliminar
2015-10-09	134.00	135.35	133.35	134.60	134.70	1317037	1775.00	Eliminar
2015-10-12	135.00	136.00	133.90	134.50	134.55	566886	764.14	Eliminar
2015-10-13	134.55	134.70	131.70	132.05	132.30	1028678	1368.62	Eliminar
2015-10-14	133.00	135.00	132.40	134.20	134.00	1428493	1914.35	Eliminar
2015-10-15	134.20	135.00	133.20	134.30	134.70	591991	794.31	Eliminar
2015-10-16	135.00	135.20	132.60	133.65	134.00	357403	477.91	Eliminar
2015-10-19	133.60	135.10	133.25	134.45	134.70	405056	544.71	Eliminar
2015-10-20	134.70	141.90	134.65	139.00	139.40	2469431	3446.98	Eliminar
2015-10-21	139.70	139.70	135.60	137.45	137.55	589717	812.50	Eliminar
2015-10-23	138.70	140.00	136.85	138.00	137.80	413539	572.15	Eliminar
2015-10-26	138.40	140.20	137.20	138.90	138.90	734224	1020.96	Eliminar
2015-10-27	138.70	139.10	135.10	135.55	135.80	881996	1204.09	Eliminar
2015-10-28	135.80	136.95	135.00	135.75	135.60	593469	807.08	Eliminar
2015-10-29	135.90	138.50	134.80	136.05	135.90	2084196	2844.74	Eliminar
2015-10-30	137.00	137.25	131.00	134.40	133.45	774022	1040.85	Eliminar
2015-11-02	134.00	135.00	130.95	132.60	132.65	621684	822.29	Eliminar
2015-11-03	133.30	134.15	130.80	131.50	131.75	519168	686.80	Eliminar
2015-11-04	132.00	133.50	131.40	131.85	131.75	557561	739.23	Eliminar
2015-11-05	131.75	132.60	127.50	127.50	128.00	892494	1160.19	Eliminar
2015-11-06	126.80	128.25	124.75	125.85	125.85	858491	1083.85	Eliminar
2015-11-09	124.90	129.45	123.00	129.15	128.80	1107840	1418.14	Eliminar
2015-11-10	127.30	128.45	125.30	125.70	125.70	525833	666.03	Eliminar
2015-11-11	126.70	130.00	126.70	128.20	127.90	100180	128.04	Eliminar
2015-11-13	128.00	129.00	126.25	127.75	128.00	737584	940.98	Eliminar
2015-11-16	127.80	129.40	126.50	128.00	128.15	580961	744.30	Eliminar
2015-11-17	129.70	134.00	128.30	133.95	132.50	1152357	1523.05	Eliminar
2015-11-18	133.65	133.65	128.10	128.20	128.75	922793	1205.33	Eliminar
2015-11-19	129.60	131.40	129.25	131.25	130.90	488288	637.58	Eliminar
2015-11-20	131.05	136.00	131.05	134.25	133.80	1149754	1547.91	Eliminar
2015-11-23	134.80	135.00	131.25	133.15	132.95	842444	1119.09	Eliminar
2015-11-24	133.00	135.70	132.50	134.65	134.35	613392	825.13	Eliminar
2015-11-26	134.60	136.25	134.15	136.00	134.95	1904180	2570.62	Eliminar
2015-11-27	134.90	138.40	134.90	136.95	136.95	1152280	1578.15	Eliminar
2015-11-30	138.00	138.10	135.90	137.55	137.55	849968	1165.48	Eliminar
2015-12-01	138.05	139.10	135.00	135.85	136.25	911482	1240.70	Eliminar
2015-12-02	136.40	137.80	135.00	135.95	136.20	565383	771.53	Eliminar
2015-12-03	136.10	136.80	134.20	134.90	134.90	689892	932.10	Eliminar
2015-12-04	134.00	135.00	132.75	133.60	133.65	758581	1014.28	Eliminar
2015-12-07	134.10	135.80	134.10	135.20	135.35	476940	644.25	Eliminar
2015-12-08	134.95	138.50	134.50	134.60	135.00	1271238	1729.00	Eliminar
2015-12-09	135.15	136.30	130.40	132.20	132.15	1152536	1547.19	Eliminar
2015-12-10	132.15	135.80	131.90	135.00	135.30	704236	947.59	Eliminar
2015-12-11	135.30	135.80	131.20	133.50	133.20	836942	1118.18	Eliminar
2015-12-14	131.90	135.00	131.65	134.20	134.35	773849	1035.44	Eliminar
2015-12-15	134.85	134.85	132.75	134.00	133.85	589790	789.08	Eliminar
2015-12-16	134.40	138.85	134.15	137.20	136.55	1191657	1629.29	Eliminar
2015-12-17	137.60	142.80	136.30	142.35	142.20	1707401	2391.93	Eliminar
2015-12-18	142.45	144.00	141.00	142.20	141.90	1147660	1633.27	Eliminar
2015-12-21	141.55	144.30	141.30	142.95	142.90	1040800	1486.74	Eliminar
2015-12-22	143.60	144.00	140.30	141.00	141.20	609093	864.77	Eliminar
2015-12-23	142.00	142.80	141.05	142.15	142.00	561726	796.72	Eliminar
2015-12-24	143.00	146.45	142.00	144.60	144.80	1428993	2070.14	Eliminar
2015-12-28	144.90	145.25	143.45	143.85	144.05	780709	1125.27	Eliminar
2015-12-29	144.40	144.40	141.20	141.90	141.90	1260484	1794.94	Eliminar
2015-12-30	142.50	147.40	141.50	146.25	146.35	1746109	2531.27	Eliminar
2015-12-31	147.00	148.00	144.20	146.50	146.20	1464755	2140.74	Eliminar
2016-01-01	146.05	148.80	145.50	146.40	146.40	781067	1148.71	Eliminar
2016-01-04	145.90	147.20	142.25	143.00	143.70	950484	1367.84	Eliminar
2016-01-05	144.00	149.50	142.20	148.65	148.35	1502760	2195.84	Eliminar
2016-01-06	147.10	149.80	144.50	145.20	145.25	834054	1225.47	Eliminar
2016-01-07	144.10	144.70	139.00	139.50	140.05	1034747	1461.84	Eliminar
2016-01-08	140.65	146.75	140.10	144.10	144.45	1284440	1841.84	Eliminar
2016-01-11	143.20	144.00	140.95	141.60	141.90	1201860	1714.30	Eliminar
2016-01-12	142.40	143.45	138.05	139.90	139.50	1353097	1896.92	Eliminar
2016-01-13	141.75	141.95	130.30	135.40	135.60	1907971	2586.28	Eliminar
2016-01-14	132.10	136.25	131.15	133.90	134.05	1431102	1916.53	Eliminar
2016-01-15	135.00	135.40	127.50	127.65	128.50	1756768	2297.61	Eliminar
2016-01-18	128.00	129.00	121.05	122.00	121.85	2065711	2571.55	Eliminar
2016-01-19	122.95	127.00	121.55	126.45	126.40	1411260	1766.28	Eliminar
2016-01-20	124.60	124.60	120.50	122.80	122.55	1278069	1560.91	Eliminar
2016-01-21	123.05	124.55	119.50	121.55	121.75	1322358	1613.85	Eliminar
2016-01-22	123.85	126.90	121.95	125.30	125.55	1084192	1349.05	Eliminar
2016-01-25	125.85	127.00	123.40	124.15	124.30	682689	855.91	Eliminar
2016-01-27	124.95	125.95	123.30	124.45	124.45	655053	815.65	Eliminar
2016-01-28	124.95	125.40	122.60	123.20	123.15	1539708	1901.94	Eliminar
2016-01-29	124.10	127.45	123.35	126.75	126.50	925581	1162.35	Eliminar
2016-02-01	126.80	128.30	125.20	126.60	126.60	592819	752.61	Eliminar
2016-02-02	127.40	127.70	123.55	124.10	124.25	734748	923.04	Eliminar
2016-02-03	123.05	124.80	121.00	121.65	121.75	877186	1080.52	Eliminar
2016-02-04	123.10	123.40	120.40	122.50	121.60	1120485	1366.68	Eliminar
2016-02-05	121.90	123.95	121.45	123.50	122.50	797137	976.55	Eliminar
2016-02-08	123.05	126.10	122.50	123.85	123.90	1227619	1528.91	Eliminar
2016-02-09	123.00	124.40	120.10	121.25	120.75	1109232	1349.00	Eliminar
2016-02-10	120.50	121.00	116.45	118.65	118.35	1654991	1954.04	Eliminar
2016-02-11	112.70	115.80	102.40	107.00	105.25	5524328	6005.93	Eliminar
2016-02-12	103.25	106.40	100.00	104.45	104.30	2087141	2152.86	Eliminar
2016-02-15	105.10	108.45	105.10	105.90	106.00	1091675	1163.62	Eliminar
2016-02-16	107.70	108.90	102.20	102.60	102.65	1341261	1412.03	Eliminar
2016-02-17	103.00	104.60	101.10	104.35	104.00	1268061	1304.05	Eliminar
2016-02-18	105.40	106.50	102.50	105.00	104.55	1429030	1493.94	Eliminar
2016-02-19	105.00	108.20	104.25	107.25	107.30	1340622	1431.57	Eliminar
2016-02-22	107.30	109.85	107.00	109.00	109.10	1151733	1253.34	Eliminar
2016-02-23	109.00	109.50	105.10	106.50	106.65	1037357	1111.60	Eliminar
2016-02-24	106.20	108.30	105.00	106.80	106.70	758132	809.55	Eliminar
2016-02-25	107.80	108.05	102.50	107.20	106.20	9364686	9939.52	Eliminar
2016-02-26	107.95	108.50	103.80	104.80	104.75	2381968	2512.03	Eliminar
2016-02-29	105.00	107.10	101.60	103.80	103.55	1639500	1719.38	Eliminar
2016-03-01	104.20	109.50	104.20	109.00	108.90	1481271	1591.12	Eliminar
2016-03-02	110.00	112.75	109.45	109.60	109.90	1220668	1351.06	Eliminar
2016-03-03	110.50	111.25	107.95	109.85	109.50	1260507	1382.47	Eliminar
2016-03-04	110.00	113.90	109.15	113.75	113.25	1377634	1536.64	Eliminar
2016-03-08	114.30	116.40	113.10	115.60	115.65	1677380	1927.34	Eliminar
2016-03-09	115.65	117.50	114.55	116.70	116.85	1555016	1812.31	Eliminar
2016-03-10	117.80	118.10	115.40	116.90	116.45	1177827	1370.57	Eliminar
2016-03-11	116.55	117.60	115.05	115.95	115.85	1170769	1358.32	Eliminar
2016-03-14	116.05	117.35	113.90	115.50	115.65	1609295	1852.75	Eliminar
2016-03-15	116.00	116.40	115.00	115.70	115.45	1082982	1250.14	Eliminar
2016-03-16	115.70	116.10	114.10	115.25	115.10	964165	1109.23	Eliminar
2016-03-17	116.00	116.95	115.00	116.00	115.80	1396728	1617.02	Eliminar
2016-03-18	116.50	119.65	115.95	118.60	118.90	2062464	2442.85	Eliminar
2016-03-21	119.20	120.90	118.75	119.70	119.90	839802	1006.63	Eliminar
2016-03-22	121.05	123.30	120.45	121.50	121.40	1469400	1792.49	Eliminar
2016-03-23	121.60	122.15	118.65	119.50	119.45	1230385	1478.76	Eliminar
2016-03-28	120.00	121.00	118.50	119.05	119.40	1382616	1653.92	Eliminar
2016-03-29	119.10	120.40	118.40	119.00	119.30	3588313	4282.06	Eliminar
2016-03-30	119.90	125.00	119.50	121.45	121.40	1922207	2319.85	Eliminar
2016-03-31	122.00	122.30	120.30	121.20	121.25	1627181	1972.21	Eliminar
2016-04-01	122.00	124.20	120.20	122.15	122.55	1532533	1873.57	Eliminar
2016-04-04	122.85	123.45	120.75	120.85	121.20	831737	1013.25	Eliminar
2016-04-05	121.00	121.15	118.00	118.20	118.25	1663091	1986.04	Eliminar
2016-04-06	119.60	120.00	115.00	118.35	118.85	1327276	1576.32	Eliminar
2016-04-07	118.10	120.40	118.10	118.40	118.70	1147382	1370.59	Eliminar
2016-04-08	118.50	119.00	117.00	117.60	117.70	648096	765.29	Eliminar
2016-04-11	118.00	120.25	117.85	119.35	119.50	1050521	1254.56	Eliminar
2016-04-12	119.50	120.10	118.05	118.60	118.35	788617	938.67	Eliminar
2016-04-13	119.05	121.35	118.95	120.50	120.65	928735	1116.52	Eliminar
2016-04-18	120.85	121.00	119.10	120.40	120.00	765331	918.68	Eliminar
2016-04-20	120.20	123.20	119.55	121.80	121.85	1572869	1904.59	Eliminar
2016-04-21	122.40	122.75	119.55	120.10	120.10	892645	1079.74	Eliminar
2016-04-22	119.00	121.85	119.00	120.30	120.25	716365	863.98	Eliminar
2016-04-25	120.40	121.90	120.00	120.90	121.20	782130	943.57	Eliminar
2016-04-26	120.60	122.50	120.60	121.55	121.80	984070	1199.34	Eliminar
2016-04-27	122.50	123.95	121.95	122.40	122.40	1949554	2396.79	Eliminar
2016-04-28	122.50	123.50	120.00	120.40	120.30	2142054	2587.18	Eliminar
2016-04-29	121.00	121.05	119.00	120.10	120.05	869948	1042.22	Eliminar
2016-05-02	119.35	121.80	119.00	121.70	121.10	717595	860.64	Eliminar
2016-05-03	121.60	122.55	119.15	119.20	119.45	1356187	1638.36	Eliminar
2016-05-04	119.80	119.80	116.30	116.65	116.95	894057	1054.90	Eliminar
2016-05-05	117.00	117.80	115.30	117.00	116.35	745000	868.50	Eliminar
2016-05-06	116.55	119.50	115.80	118.70	118.10	654231	772.29	Eliminar
2016-05-09	118.90	120.40	117.45	118.60	118.75	1207381	1437.25	Eliminar
2016-05-10	119.00	119.95	118.00	118.40	118.20	526190	625.29	Eliminar
2016-05-11	117.00	118.25	116.30	117.50	117.30	622661	731.78	Eliminar
2016-05-12	117.75	119.20	117.25	119.00	118.95	596225	704.54	Eliminar
2016-05-13	118.00	120.70	118.00	119.50	119.55	1103386	1319.18	Eliminar
2016-05-16	119.55	121.00	118.45	120.75	120.65	688646	825.83	Eliminar
2016-05-17	121.00	121.40	119.60	120.50	120.35	1068540	1287.08	Eliminar
2016-05-18	120.00	121.75	119.55	120.65	120.95	641976	776.14	Eliminar
2016-05-19	120.00	122.00	118.95	119.80	119.95	1085102	1306.62	Eliminar
2016-05-20	119.90	121.15	119.50	120.10	120.05	466672	561.05	Eliminar
2016-05-23	120.50	124.10	119.70	120.50	120.40	1396870	1705.09	Eliminar
2016-05-24	121.70	122.20	119.70	121.70	121.75	1438192	1732.80	Eliminar
2016-05-25	120.00	121.00	119.15	119.50	119.50	1787665	2143.66	Eliminar
2016-05-26	120.00	120.25	118.15	118.35	118.60	1383549	1646.87	Eliminar
2016-05-27	118.10	119.40	116.85	117.05	117.30	676137	797.88	Eliminar
2016-05-30	118.00	119.65	117.30	117.90	117.95	692008	819.71	Eliminar
2016-05-31	117.80	119.10	117.55	118.10	117.75	658231	777.45	Eliminar
2016-06-01	118.20	119.45	117.85	117.90	118.05	581341	689.22	Eliminar
2016-06-02	118.50	119.80	117.65	119.65	119.25	549738	651.64	Eliminar
2016-06-03	120.95	122.10	119.70	120.35	120.20	1783456	2152.68	Eliminar
2016-06-06	120.35	121.20	118.60	119.35	119.30	866406	1034.82	Eliminar
2016-06-07	119.40	120.35	118.85	119.70	119.35	690551	826.50	Eliminar
2016-06-08	119.30	126.50	118.90	126.00	124.40	2390316	2952.57	Eliminar
2016-06-09	127.30	127.45	124.60	125.05	124.95	2825223	3554.62	Eliminar
2016-06-10	125.30	126.00	122.70	123.75	123.65	900666	1119.05	Eliminar
2016-06-13	122.00	129.00	122.00	127.90	128.15	4305954	5461.09	Eliminar
2016-06-14	129.40	129.50	126.00	126.35	126.50	2902578	3705.09	Eliminar
2016-06-15	127.25	128.15	126.60	126.75	127.00	1662070	2116.66	Eliminar
2016-06-16	126.90	128.55	123.80	125.80	126.10	1489092	1881.45	Eliminar
2016-06-17	126.50	128.35	124.70	125.40	125.70	1717907	2178.65	Eliminar
2016-06-20	124.55	127.15	124.55	126.00	126.15	732869	923.88	Eliminar
2016-06-21	126.30	126.80	125.10	125.15	125.45	447117	563.25	Eliminar
2016-06-22	125.60	128.65	124.70	127.00	127.25	2792498	3546.81	Eliminar
2016-06-23	127.50	128.15	125.60	126.40	126.75	1408701	1784.79	Eliminar
2016-06-24	120.50	124.85	117.10	123.40	124.25	3585896	4327.25	Eliminar
2016-06-27	124.75	126.40	124.30	125.95	125.95	2162032	2715.77	Eliminar
2016-06-28	127.50	128.60	126.75	128.25	127.85	2563561	3275.46	Eliminar
2016-06-29	128.15	130.90	128.10	129.55	129.70	2735697	3551.68	Eliminar
2016-06-30	130.50	131.95	129.45	131.60	131.20	2810587	3671.52	Eliminar
2016-07-01	132.00	136.75	131.50	134.25	134.90	5379977	7243.79	Eliminar
2016-07-04	135.60	135.80	133.80	134.50	134.10	1144671	1539.68	Eliminar
2016-07-05	134.25	136.15	133.20	133.75	133.90	942568	1269.10	Eliminar
2016-07-07	133.50	136.40	133.45	134.40	134.45	2125346	2871.10	Eliminar
2016-07-08	134.45	134.60	131.45	132.55	132.60	1296935	1718.88	Eliminar
2016-07-11	134.00	135.00	132.70	133.10	133.10	1689644	2259.91	Eliminar
2016-07-12	133.45	135.15	132.50	132.75	132.90	1612081	2157.91	Eliminar
2016-07-13	132.90	133.80	131.10	132.20	132.15	1306338	1726.29	Eliminar
2016-07-14	132.90	133.30	131.60	132.90	132.60	1093389	1448.93	Eliminar
2016-07-15	134.00	134.50	132.25	132.60	132.60	1587827	2112.71	Eliminar
2016-07-18	133.00	133.45	129.15	129.55	129.95	2283784	3004.79	Eliminar
2016-07-19	131.50	131.50	128.80	130.95	130.05	3903542	5074.00	Eliminar
2016-07-20	130.35	134.80	130.35	133.90	133.85	1887075	2518.99	Eliminar
2016-07-21	134.80	134.80	131.15	131.55	131.80	1884426	2501.25	Eliminar
2016-07-22	131.90	132.90	131.20	131.30	131.50	2012357	2649.89	Eliminar
2016-07-25	131.75	134.00	131.20	133.25	133.45	1656721	2195.84	Eliminar
2016-07-26	133.45	134.55	130.55	131.20	131.15	1271947	1687.67	Eliminar
2016-07-27	131.45	138.75	131.45	137.65	137.45	3576969	4878.82	Eliminar
2016-07-28	138.00	142.25	136.55	140.10	140.15	3754038	5255.56	Eliminar
2016-07-29	140.90	144.70	139.20	142.50	142.15	3056272	4351.61	Eliminar
2016-08-01	143.00	144.85	138.25	141.00	141.00	1987955	2823.73	Eliminar
2016-08-02	141.00	141.80	138.10	138.40	138.40	1175233	1646.87	Eliminar
2016-08-03	138.40	140.05	135.10	135.60	135.75	1451654	1996.69	Eliminar
2016-08-04	136.00	139.40	135.50	138.15	138.30	1515003	2088.78	Eliminar
2016-08-05	138.50	140.65	138.50	139.45	139.10	1427614	1988.02	Eliminar
2016-08-08	138.55	143.50	138.40	142.70	142.90	2430227	3446.81	Eliminar
2016-08-09	143.90	147.00	139.15	142.70	143.25	8549636	12302.18	Eliminar
2016-08-10	144.25	144.50	137.25	137.45	137.75	3289526	4614.10	Eliminar
2016-08-11	137.50	139.25	135.75	137.90	137.30	1140212	1568.72	Eliminar
2016-08-12	137.80	139.45	136.00	136.75	136.95	1024054	1414.49	Eliminar
2016-08-16	136.90	139.10	136.10	137.65	138.05	1518494	2088.30	Eliminar
2016-08-17	138.80	139.40	137.15	137.70	137.65	778141	1074.70	Eliminar
2016-08-18	138.45	139.55	137.85	138.75	138.85	901208	1250.08	Eliminar
2016-08-19	139.85	141.85	138.75	141.05	141.25	2298138	3228.51	Eliminar
2016-08-22	142.00	142.05	138.00	138.40	138.40	1398679	1947.98	Eliminar
2016-08-23	138.70	141.00	138.40	139.90	139.60	1282978	1791.19	Eliminar
2016-08-24	140.40	142.45	139.80	140.20	140.25	2956023	4163.70	Eliminar
2016-08-25	143.40	145.50	140.10	140.60	140.45	4868511	6958.79	Eliminar
2016-08-26	141.00	141.70	138.90	139.80	139.90	1468343	2058.33	Eliminar
2016-08-29	140.55	141.15	137.80	139.05	139.00	1604324	2231.58	Eliminar
2016-08-30	139.65	140.75	138.75	140.10	140.20	1832319	2561.91	Eliminar
2016-08-31	140.10	141.60	140.00	140.10	140.25	1401308	1969.16	Eliminar
2016-09-01	140.25	143.35	140.00	141.10	141.10	2493654	3534.56	Eliminar
2016-09-02	141.40	142.60	141.00	141.80	141.60	1681308	2384.65	Eliminar
2016-09-06	141.90	143.25	141.25	141.70	141.75	1300643	1852.52	Eliminar
2016-09-07	141.75	144.20	141.30	142.50	142.20	2381717	3401.42	Eliminar
2016-09-08	142.25	143.50	141.80	142.25	142.20	1155009	1647.00	Eliminar
2016-09-09	142.20	142.70	138.80	139.50	139.70	1199464	1687.44	Eliminar
2016-09-12	137.90	138.40	134.95	135.50	135.30	2248691	3060.59	Eliminar
2016-09-14	135.20	138.20	135.10	137.50	137.45	1045853	1429.46	Eliminar
2016-09-15	137.35	138.50	136.30	137.00	137.00	1451283	1991.88	Eliminar
2016-09-16	138.35	141.70	137.85	139.70	139.85	3029995	4235.35	Eliminar
2016-09-19	139.85	141.30	138.95	139.55	139.90	1362666	1906.02	Eliminar
2016-09-20	139.70	140.35	137.50	137.65	138.00	1787917	2480.40	Eliminar
2016-09-21	138.00	140.35	137.60	138.00	138.05	1635459	2272.11	Eliminar
2016-09-22	139.15	139.95	137.70	138.55	138.90	1204798	1671.52	Eliminar
2016-09-23	138.90	144.00	138.10	142.25	142.40	3538509	5004.07	Eliminar
2016-09-26	143.45	144.25	140.00	140.45	140.65	2769361	3938.54	Eliminar
2016-09-27	140.90	146.40	140.55	146.25	144.55	3316650	4746.09	Eliminar
2016-09-28	148.10	149.15	145.60	146.85	146.75	6464628	9527.29	Eliminar
2016-09-29	147.90	148.00	134.35	137.40	137.00	4753568	6621.12	Eliminar
2016-09-30	136.95	140.90	136.20	139.55	139.60	1471713	2041.23	Eliminar
2016-10-03	140.95	143.15	139.80	142.45	142.35	1927658	2741.00	Eliminar
2016-10-04	142.50	143.25	138.75	142.00	141.80	2678079	3782.65	Eliminar
2016-10-05	141.95	154.40	140.45	152.85	153.30	9741635	14554.90	Eliminar
2016-10-06	153.95	155.45	148.60	151.25	150.90	6256632	9528.10	Eliminar
2016-10-07	152.30	154.50	150.60	151.40	151.25	4097231	6233.40	Eliminar
2016-10-10	151.90	153.95	151.10	152.15	151.65	2063455	3145.51	Eliminar
2016-10-13	151.45	153.00	145.10	147.50	147.85	3116651	4631.63	Eliminar
2016-10-14	149.00	154.20	147.40	153.30	153.20	3968866	6001.16	Eliminar
2016-10-17	153.00	154.25	149.20	150.15	150.25	3180180	4826.62	Eliminar
2016-10-18	150.95	152.70	150.75	151.40	151.90	2736835	4153.10	Eliminar
2016-10-19	152.00	157.70	150.85	154.15	154.60	6685790	10411.71	Eliminar
2016-10-20	155.95	156.65	151.95	152.50	152.35	2780284	4276.92	Eliminar
2016-10-21	152.45	154.20	151.15	151.95	152.50	1751366	2667.13	Eliminar
2016-10-24	152.90	156.00	152.00	153.50	154.05	2715234	4200.26	Eliminar
2016-10-25	149.05	151.75	148.40	149.95	150.00	3234883	4848.43	Eliminar
2016-10-26	148.00	151.20	144.05	144.50	145.40	3586046	5290.80	Eliminar
2016-10-27	139.50	141.20	135.65	138.00	137.75	8524741	11813.66	Eliminar
2016-10-28	138.00	141.30	138.00	139.50	139.95	2281364	3195.54	Eliminar
2016-10-30	140.65	141.00	139.00	139.20	139.40	428310	598.95	Eliminar
2016-11-01	139.40	140.75	138.30	138.50	138.60	1497745	2087.70	Eliminar
2016-11-02	138.00	138.00	134.50	134.95	134.95	2026448	2751.99	Eliminar
2016-11-03	134.10	136.25	130.80	131.50	131.35	2063211	2736.84	Eliminar
2016-11-04	131.00	132.00	126.00	126.40	126.85	4614456	5932.76	Eliminar
2016-11-07	127.70	130.40	127.25	128.35	128.00	1948286	2510.17	Eliminar
2016-11-08	130.00	131.00	126.55	127.95	127.45	2758553	3546.48	Eliminar
2016-11-09	118.00	122.90	114.95	122.30	121.90	5272740	6252.64	Eliminar
2016-11-10	124.00	127.10	123.65	125.30	125.40	2170482	2726.12	Eliminar
2016-11-11	123.00	125.35	117.25	119.80	118.65	3058329	3676.04	Eliminar
2016-11-15	119.80	119.80	114.25	116.90	117.00	2405650	2821.05	Eliminar
2016-11-16	123.10	125.30	120.40	120.80	121.30	4703414	5766.07	Eliminar
2016-11-17	121.70	122.80	115.20	118.40	118.60	1306586	1571.34	Eliminar
2016-11-18	118.90	121.00	118.30	120.90	120.10	2008909	2408.65	Eliminar
2016-11-21	120.10	121.80	114.90	115.80	115.65	1976322	2322.63	Eliminar
2016-11-22	117.80	118.80	116.05	117.45	117.30	3411500	3996.57	Eliminar
2016-11-23	118.80	118.90	116.85	117.75	117.65	2170944	2551.58	Eliminar
2016-11-24	117.65	117.65	114.50	115.20	115.10	2220419	2571.17	Eliminar
2016-11-25	116.00	119.20	115.60	118.80	118.50	1474301	1729.50	Eliminar
2016-11-28	118.55	121.80	117.50	120.75	120.95	1738935	2098.12	Eliminar
2016-11-29	122.80	124.20	121.50	122.45	121.95	1993986	2444.39	Eliminar
2016-11-30	122.95	124.40	122.50	123.80	123.85	1616908	1998.63	Eliminar
2016-12-01	124.65	124.65	121.55	121.85	121.90	1205710	1487.76	Eliminar
2016-12-02	121.50	123.40	120.30	121.70	121.55	1343432	1636.00	Eliminar
2016-12-05	121.45	124.85	121.10	124.00	123.65	1401882	1726.87	Eliminar
2016-12-06	123.80	125.25	122.80	123.60	123.40	1486818	1846.66	Eliminar
2016-12-07	124.35	124.50	120.75	122.50	122.30	1217621	1497.39	Eliminar
2016-12-08	123.00	125.10	123.00	123.75	123.85	1090370	1354.02	Eliminar
2016-12-09	124.35	124.60	123.50	123.70	123.90	920060	1141.18	Eliminar
2016-12-12	123.90	125.00	122.10	123.45	123.35	760874	942.51	Eliminar
2016-12-13	124.05	125.00	123.05	123.40	123.35	502421	621.51	Eliminar
2016-12-14	123.85	124.80	122.40	122.95	122.75	826188	1021.86	Eliminar
2016-12-15	122.50	126.85	122.20	124.40	124.45	2212399	2759.52	Eliminar
2016-12-16	125.00	125.00	122.95	124.00	124.30	804735	997.33	Eliminar
2016-12-19	124.80	126.10	124.00	124.05	124.30	923038	1153.80	Eliminar
2016-12-20	124.80	125.00	120.75	121.20	121.25	646197	790.28	Eliminar
2016-12-21	120.75	122.95	120.75	121.95	121.60	677057	826.44	Eliminar
2016-12-22	122.40	122.40	119.00	119.30	119.40	839802	1006.49	Eliminar
2016-12-23	119.50	119.80	118.00	118.70	118.85	749376	891.02	Eliminar
2016-12-26	118.80	118.85	116.30	117.40	117.00	425216	498.73	Eliminar
2016-12-27	117.00	121.05	116.45	120.05	120.55	728501	870.77	Eliminar
2016-12-28	119.20	122.00	119.20	119.80	119.60	866902	1047.42	Eliminar
2016-12-29	119.60	122.15	119.60	121.30	121.10	1025503	1241.44	Eliminar
2016-12-30	121.10	123.30	121.10	122.00	122.00	1017447	1244.54	Eliminar
2017-01-02	122.80	124.20	121.35	123.55	123.55	1102178	1354.06	Eliminar
2017-01-03	122.80	125.40	122.80	124.75	124.45	580430	721.93	Eliminar
2017-01-04	125.00	126.05	123.80	124.10	124.45	656213	818.98	Eliminar
2017-01-05	124.75	125.65	124.55	125.30	125.20	503565	630.23	Eliminar
2017-01-06	125.40	126.95	124.05	124.50	124.65	1255021	1573.67	Eliminar
2017-01-09	124.75	125.50	123.95	124.75	124.75	414927	517.65	Eliminar
2017-01-10	125.50	125.50	123.80	124.50	124.45	533212	663.16	Eliminar
2017-01-11	125.00	127.90	124.55	127.65	127.55	839283	1061.75	Eliminar
2017-01-12	128.30	128.40	124.05	124.90	125.15	1403598	1764.05	Eliminar
2017-01-13	126.90	130.90	126.65	128.15	128.35	3617760	4668.88	Eliminar
2017-01-16	128.20	128.40	127.00	127.60	127.65	538746	688.06	Eliminar
2017-01-17	128.60	129.40	126.55	127.50	127.60	851814	1090.57	Eliminar
2017-01-18	128.00	130.45	127.70	128.50	128.65	1059940	1367.68	Eliminar
2017-01-19	129.80	131.55	129.15	130.25	130.50	1308883	1708.02	Eliminar
2017-01-20	130.25	131.35	126.00	126.90	126.40	961631	1233.64	Eliminar
2017-01-23	127.60	128.40	126.60	127.65	127.90	746313	952.83	Eliminar
2017-01-24	128.80	128.95	126.85	128.50	128.45	996229	1272.85	Eliminar
2017-01-25	129.25	129.25	127.45	128.30	128.35	909771	1166.60	Eliminar
2017-01-27	128.35	129.95	128.35	128.80	129.20	759876	982.70	Eliminar
2017-01-30	129.10	131.80	128.10	130.25	130.45	1256759	1635.01	Eliminar
2017-01-31	130.50	132.00	128.50	128.70	128.85	1614154	2100.16	Eliminar
2017-02-01	129.05	130.65	127.35	129.85	130.10	1221969	1580.78	Eliminar
2017-02-02	132.45	138.80	132.40	137.40	137.65	6652685	9084.00	Eliminar
2017-02-03	138.20	143.90	137.10	141.55	141.85	3569132	5036.55	Eliminar
2017-02-06	141.90	144.75	141.20	142.80	142.75	2127506	3039.13	Eliminar
2017-02-07	142.10	145.80	140.10	141.90	141.65	2205918	3157.09	Eliminar
2017-02-08	141.95	146.90	141.35	145.85	146.15	2162887	3121.95	Eliminar
2017-02-09	146.00	147.15	143.05	143.75	143.90	1726818	2498.72	Eliminar
2017-02-10	143.95	145.50	142.60	144.00	143.95	1367413	1969.94	Eliminar
2017-02-13	144.90	146.85	141.25	141.50	141.95	2224197	3183.39	Eliminar
2017-02-14	142.40	143.70	139.95	140.90	141.20	1395593	1978.89	Eliminar
2017-02-15	140.90	142.85	138.00	138.40	138.75	1193620	1672.79	Eliminar
2017-02-16	139.20	140.70	138.10	140.65	140.10	942382	1314.08	Eliminar
2017-02-17	140.90	141.95	139.65	139.80	140.15	952450	1341.58	Eliminar
2017-02-20	141.00	142.60	139.80	141.40	141.60	1517679	2144.39	Eliminar
2017-02-21	142.15	143.20	141.00	141.70	141.60	1671915	2369.22	Eliminar
2017-02-22	142.55	142.75	139.60	139.75	140.00	1296093	1827.19	Eliminar
2017-02-23	140.05	140.90	138.70	139.10	139.25	1340126	1871.67	Eliminar
2017-02-27	139.00	140.45	138.35	138.45	138.90	1129032	1574.65	Eliminar
2017-02-28	139.15	139.85	136.75	138.15	138.05	1513693	2088.58	Eliminar
2017-03-01	138.50	145.80	138.25	144.10	143.60	4919352	7066.20	Eliminar
2017-03-02	145.45	145.75	140.05	141.10	141.10	1765255	2518.52	Eliminar
2017-03-03	141.10	144.20	140.10	143.25	143.35	1672938	2381.46	Eliminar
2017-03-06	143.95	145.20	142.10	142.80	143.25	2043052	2933.15	Eliminar
2017-03-07	143.00	144.15	142.20	142.40	142.75	727617	1040.72	Eliminar
2017-03-08	142.40	143.00	140.05	140.80	141.40	1103877	1561.79	Eliminar
2017-03-09	140.60	142.35	140.20	140.60	140.80	1073015	1515.67	Eliminar
2017-03-10	140.85	142.25	136.75	137.15	137.10	1671172	2322.75	Eliminar
2017-03-14	140.20	140.40	138.60	139.60	139.50	838219	1169.88	Eliminar
2017-03-15	139.60	142.10	139.30	140.95	140.90	1279451	1805.03	Eliminar
2017-03-16	141.60	145.50	141.35	144.45	144.70	3987646	5746.46	Eliminar
2017-03-17	145.70	145.70	142.25	144.50	144.80	1898811	2738.14	Eliminar
2017-03-20	144.80	147.45	144.80	146.55	146.45	2675495	3920.26	Eliminar
2017-03-21	147.00	148.45	145.10	145.60	145.90	2955856	4332.96	Eliminar
2017-03-22	145.55	145.55	142.20	142.75	143.10	2306755	3313.05	Eliminar
2017-03-23	143.90	152.50	143.20	151.70	151.60	6422298	9552.10	Eliminar
2017-03-24	152.90	153.15	150.50	150.85	151.15	3485991	5286.28	Eliminar
2017-03-27	151.00	151.90	148.00	148.00	148.60	2933289	4381.41	Eliminar
2017-03-28	149.90	153.90	148.00	153.00	150.55	2740120	4110.55	Eliminar
2017-03-29	151.70	153.00	149.50	150.10	150.60	2092924	3168.41	Eliminar
2017-03-30	151.45	152.75	149.70	150.00	150.15	3022795	4557.84	Eliminar
2017-03-31	151.45	152.10	150.10	150.50	150.55	1193137	1803.31	Eliminar
2017-04-03	150.65	153.50	150.30	151.30	151.90	1788548	2722.96	Eliminar
2017-04-05	152.80	154.80	151.00	152.75	152.65	2011288	3079.38	Eliminar
2017-04-06	152.90	154.35	151.25	152.55	153.05	2295942	3509.67	Eliminar
2017-04-07	152.80	154.45	150.00	150.00	150.60	1444642	2202.25	Eliminar
2017-04-10	151.50	152.25	149.40	150.55	150.95	1857915	2800.01	Eliminar
2017-04-11	151.50	153.75	151.05	153.70	153.40	2064221	3146.21	Eliminar
2017-04-12	153.95	153.95	150.30	151.80	151.75	1907247	2899.60	Eliminar
2017-04-13	152.00	153.00	149.80	150.00	150.50	1272204	1929.81	Eliminar
2017-04-17	151.00	151.00	148.55	149.05	149.45	830703	1242.12	Eliminar
2017-04-18	149.10	152.50	147.50	147.70	148.15	1563947	2356.03	Eliminar
2017-04-19	147.90	150.80	147.50	150.60	150.20	1092317	1632.17	Eliminar
2017-04-20	150.25	153.60	150.25	152.00	152.15	1540540	2346.43	Eliminar
2017-04-21	153.50	153.90	149.70	151.20	151.30	1293698	1966.07	Eliminar
2017-04-24	151.00	153.25	151.00	151.50	151.95	1079887	1642.96	Eliminar
2017-04-25	152.40	153.15	151.00	151.60	151.70	945527	1437.23	Eliminar
2017-04-26	152.45	156.60	151.60	154.05	153.75	4161713	6433.14	Eliminar
2017-04-27	155.00	155.40	151.55	152.00	152.10	1388038	2122.54	Eliminar
2017-04-28	153.40	154.70	152.00	152.80	153.10	1132516	1736.48	Eliminar
2017-05-02	154.30	161.45	153.75	157.50	157.70	6827849	10835.58	Eliminar
2017-05-03	158.85	158.85	155.55	156.25	156.20	1523044	2385.92	Eliminar
2017-05-04	156.30	158.30	154.80	155.00	155.35	1653237	2581.07	Eliminar
2017-05-05	156.50	156.50	151.10	152.00	152.30	1349536	2073.09	Eliminar
2017-05-08	152.80	154.15	151.95	152.45	152.60	1239593	1897.26	Eliminar
2017-05-09	153.20	155.15	152.55	154.00	154.05	939148	1444.34	Eliminar
2017-05-10	154.90	156.35	153.90	154.65	154.85	1186929	1838.90	Eliminar
2017-05-11	155.00	156.20	153.20	153.75	154.00	589464	910.88	Eliminar
2017-05-12	154.00	154.75	151.65	152.60	152.65	940916	1435.63	Eliminar
2017-05-15	152.65	155.00	152.45	154.55	154.60	1012554	1558.96	Eliminar
2017-05-16	154.60	155.45	153.00	153.85	154.45	1306020	2013.41	Eliminar
2017-05-17	154.00	154.65	152.50	152.50	152.85	1161590	1779.67	Eliminar
2017-05-18	152.00	152.60	147.00	147.10	147.50	1233917	1847.07	Eliminar
2017-05-19	149.50	153.80	148.35	149.30	149.50	2744849	4157.98	Eliminar
2017-05-22	149.80	151.15	147.20	147.95	147.80	1098727	1636.02	Eliminar
2017-05-23	148.05	148.40	143.65	144.70	144.75	1355129	1972.13	Eliminar
2017-05-24	145.20	146.10	140.20	142.00	141.70	1755862	2511.75	Eliminar
2017-05-25	143.45	144.65	142.10	143.25	143.05	1842806	2641.78	Eliminar
2017-05-26	144.00	147.25	143.50	146.90	146.90	1417686	2068.14	Eliminar
2017-05-29	147.20	147.50	143.90	144.90	145.40	977041	1425.46	Eliminar
2017-05-30	145.00	146.20	143.70	145.45	145.55	1513053	2196.49	Eliminar
2017-05-31	148.55	151.00	147.55	149.70	149.40	3325237	4964.89	Eliminar
2017-06-01	148.35	154.00	148.25	153.05	152.40	2952069	4485.21	Eliminar
2017-06-02	153.10	158.35	152.15	154.60	154.85	3603942	5621.37	Eliminar
2017-06-05	155.05	156.50	152.90	154.80	154.95	1647207	2549.95	Eliminar
2017-06-06	155.00	155.65	152.20	152.50	153.00	1290705	1983.00	Eliminar
2017-06-07	152.65	156.40	152.40	155.10	155.55	1943703	3006.86	Eliminar
2017-06-08	155.10	156.90	153.40	154.20	154.60	1479812	2293.76	Eliminar
2017-06-09	154.90	155.65	152.80	154.00	154.40	1319642	2033.52	Eliminar
2017-06-12	153.50	154.50	151.75	151.80	152.10	1438107	2198.67	Eliminar
2017-06-13	152.45	157.70	151.70	155.75	156.45	3463217	5359.78	Eliminar
2017-06-14	156.95	160.45	155.05	158.15	158.45	4815053	7637.53	Eliminar
2017-06-15	158.45	162.75	157.60	158.75	159.10	3647423	5845.75	Eliminar
2017-06-16	159.95	161.80	157.70	157.80	158.20	1968954	3144.41	Eliminar
2017-06-19	159.00	159.55	155.90	156.30	156.40	1362450	2137.51	Eliminar
2017-06-20	156.75	158.65	155.55	156.60	156.85	1212404	1905.12	Eliminar
2017-06-21	156.80	159.40	156.05	156.65	156.80	2770731	4366.89	Eliminar
2017-06-22	157.00	158.60	154.00	154.20	154.75	2216575	3452.47	Eliminar
2017-06-23	154.60	155.00	149.80	151.30	151.15	1980476	3003.79	Eliminar
2017-06-27	151.15	151.95	145.75	147.40	147.35	1465569	2168.84	Eliminar
2017-06-28	147.25	150.20	146.40	149.00	149.15	2135161	3171.42	Eliminar
2017-06-29	149.95	151.70	147.90	149.50	148.50	2280933	3427.43	Eliminar
2017-06-30	148.00	151.70	147.10	150.50	150.65	1854572	2787.02	Eliminar
2017-07-03	152.50	155.65	150.75	151.65	151.60	8680232	13243.65	Eliminar
2017-07-04	153.70	154.15	149.75	150.10	150.05	3080845	4670.92	Eliminar
2017-07-05	151.50	157.10	150.00	156.30	156.15	5849123	9038.88	Eliminar
2017-07-06	156.50	157.80	152.75	153.25	153.35	4873097	7546.37	Eliminar
2017-07-07	153.15	158.90	153.10	157.65	157.75	6442241	10106.02	Eliminar
2017-07-10	159.00	167.85	157.10	167.20	166.55	4761386	7866.08	Eliminar
2017-07-11	167.05	172.80	167.05	169.25	169.50	12571250	21392.59	Eliminar
2017-07-12	171.05	174.80	169.00	173.35	173.75	10623109	18368.34	Eliminar
2017-07-13	175.35	176.70	171.20	174.75	175.40	5222043	9084.43	Eliminar
2017-07-14	175.90	175.90	172.05	174.25	174.20	2831387	4932.13	Eliminar
2017-07-17	174.25	179.30	172.60	176.95	177.00	4882663	8646.00	Eliminar
2017-07-18	176.10	178.70	173.05	173.95	173.75	3264325	5734.23	Eliminar
2017-07-19	173.80	177.40	173.70	175.10	175.15	4161102	7313.99	Eliminar
2017-07-20	175.40	176.25	170.30	171.00	171.30	2791324	4827.35	Eliminar
2017-07-21	171.90	173.85	169.70	172.50	172.20	4670938	8039.92	Eliminar
2017-07-24	172.20	174.30	169.45	170.40	170.00	2636591	4536.30	Eliminar
2017-07-25	170.50	172.25	169.20	171.70	171.15	2103806	3600.42	Eliminar
2017-07-26	172.00	175.35	170.75	172.35	172.20	3803339	6583.98	Eliminar
2017-07-27	173.85	173.85	167.70	168.40	168.40	2370296	4031.92	Eliminar
2017-07-28	167.90	170.65	166.85	168.85	169.15	2290563	3860.48	Eliminar
2017-07-31	169.50	172.40	168.35	170.10	169.55	1896521	3230.50	Eliminar
2017-08-01	171.00	171.75	166.75	167.80	167.50	2140964	3622.90	Eliminar
2017-08-02	168.00	168.55	164.20	164.85	165.10	2009220	3334.75	Eliminar
2017-08-03	165.95	169.40	164.50	167.00	166.65	2895078	4845.26	Eliminar
2017-08-04	164.70	167.60	163.85	166.35	166.45	2298689	3815.79	Eliminar
2017-08-07	167.00	171.70	167.00	170.50	170.45	2548868	4339.35	Eliminar
2017-08-08	171.80	171.80	165.60	166.25	166.00	2372930	3988.91	Eliminar
2017-08-09	165.50	166.90	160.45	161.00	162.10	1267995	2082.83	Eliminar
2017-08-10	161.85	163.50	153.20	157.30	156.00	2470478	3921.42	Eliminar
2017-08-11	155.10	164.80	152.05	163.40	164.20	6027593	9628.51	Eliminar
2017-08-14	166.00	180.30	165.10	177.30	178.75	9368807	16312.73	Eliminar
2017-08-16	182.50	196.75	181.50	194.00	193.85	29191015	55755.08	Eliminar
2017-08-17	194.00	197.40	189.80	190.90	190.60	10381703	20050.09	Eliminar
2017-08-18	189.80	196.40	188.05	195.70	194.40	10030010	19308.69	Eliminar
2017-08-21	196.65	203.00	194.40	196.50	196.15	15744338	31403.67	Eliminar
2017-08-22	197.15	199.50	188.85	190.60	189.85	7466196	14417.10	Eliminar
2017-08-23	191.50	197.45	189.15	196.75	196.55	7522673	14522.90	Eliminar
2017-08-24	197.30	198.30	193.70	194.20	194.25	4587179	8960.23	Eliminar
2017-08-28	195.00	196.30	192.05	193.90	193.30	3684762	7147.52	Eliminar
2017-08-29	192.95	197.50	189.35	190.55	190.35	5679382	10969.25	Eliminar
2017-08-30	193.00	198.15	192.35	197.50	197.05	7173447	14034.74	Eliminar
2017-08-31	198.50	200.70	196.10	198.20	198.00	7760949	15413.60	Eliminar
2017-09-01	198.25	200.65	196.30	197.80	197.60	3401210	6743.59	Eliminar
2017-09-04	198.00	198.40	190.50	193.30	193.30	4372250	8461.60	Eliminar
2017-09-05	194.30	197.40	193.30	197.15	196.70	3442385	6738.89	Eliminar
2017-09-06	195.10	207.20	194.60	206.50	205.95	14490021	29584.24	Eliminar
2017-09-07	207.95	209.30	204.80	205.40	205.75	5862028	12129.82	Eliminar
2017-09-08	206.10	210.80	205.45	206.55	206.90	6430260	13393.10	Eliminar
2017-09-11	209.20	211.05	207.30	209.40	209.25	3393087	7098.12	Eliminar
2017-09-12	212.00	213.65	210.15	211.70	212.05	4884083	10349.32	Eliminar
2017-09-13	214.65	214.95	206.20	208.80	207.30	4637092	9768.64	Eliminar
2017-09-14	208.50	213.80	207.35	212.50	212.05	2980684	6266.23	Eliminar
2017-09-15	211.00	213.70	208.85	210.10	210.55	2608124	5500.51	Eliminar
2017-09-18	212.65	215.00	210.70	213.45	213.30	2491966	5303.92	Eliminar
2017-09-19	213.00	220.20	212.85	216.40	216.20	9580786	20840.29	Eliminar
2017-09-20	216.40	216.85	213.10	213.65	213.70	2906933	6234.53	Eliminar
2017-09-21	214.00	214.80	207.30	213.50	212.20	2914695	6159.43	Eliminar
2017-09-22	211.00	211.00	200.00	201.20	201.15	3851873	7911.13	Eliminar
2017-09-25	201.45	202.00	192.30	197.00	196.65	4019965	7877.39	Eliminar
2017-09-26	196.00	206.45	195.30	204.95	204.65	5546594	11185.50	Eliminar
2017-09-27	206.50	207.00	196.65	198.50	198.60	3331256	6727.73	Eliminar
2017-09-28	199.05	204.50	198.70	204.00	203.15	4602566	9312.65	Eliminar
2017-09-29	204.50	209.90	203.40	206.60	205.80	3721338	7700.44	Eliminar
2017-10-03	207.25	210.55	205.00	206.85	206.45	1985873	4118.57	Eliminar
2017-10-04	207.30	207.70	203.15	205.70	204.95	1964885	4032.28	Eliminar
2017-10-05	204.95	210.55	204.55	210.50	209.45	2228532	4637.19	Eliminar
2017-10-06	210.00	212.25	208.65	209.60	209.60	2534607	5332.72	Eliminar
2017-10-09	209.65	211.35	207.65	208.25	208.30	1653094	3454.22	Eliminar
2017-10-10	209.50	211.15	207.70	208.50	208.45	2125747	4448.80	Eliminar
2017-10-11	209.45	216.00	205.60	209.75	209.40	6891689	14629.38	Eliminar
2017-10-12	211.00	212.90	208.00	212.00	212.00	3902627	8224.13	Eliminar
2017-10-13	211.00	214.20	209.25	210.00	210.25	3171251	6713.26	Eliminar
2017-10-16	210.30	211.85	207.10	209.40	209.60	2658347	5563.40	Eliminar
2017-10-17	210.40	213.35	209.05	210.55	210.30	3269191	6898.79	Eliminar
2017-10-18	211.45	211.45	205.60	207.50	206.80	4687271	9730.60	Eliminar
2017-10-19	207.90	207.95	203.70	203.85	204.60	532661	1095.73	Eliminar
2017-10-23	205.50	207.45	202.60	203.75	203.10	2952899	6030.30	Eliminar
2017-10-24	204.00	210.25	203.55	209.70	209.65	3568231	7402.20	Eliminar
2017-10-25	211.00	211.50	203.00	205.00	205.30	2640192	5437.31	Eliminar
2017-10-26	204.95	210.85	203.40	209.70	209.80	4964383	10341.97	Eliminar
2017-10-27	211.30	221.80	209.75	221.70	220.50	8891566	19257.33	Eliminar
2017-10-30	225.00	230.25	222.50	226.50	226.80	13953152	31569.51	Eliminar
2017-10-31	226.95	228.25	223.15	227.50	226.95	5175219	11696.96	Eliminar
2017-11-01	226.95	231.40	226.35	228.00	227.80	3608627	8238.83	Eliminar
2017-11-02	227.90	231.25	223.40	226.95	226.35	7866167	17834.16	Eliminar
2017-11-03	227.00	227.90	224.35	225.50	225.30	1920643	4331.70	Eliminar
2017-11-06	224.90	236.90	224.00	234.45	234.70	6994467	16298.62	Eliminar
2017-11-07	235.00	235.50	221.30	225.00	225.00	5306883	12105.05	Eliminar
2017-11-08	226.00	228.00	222.55	225.40	224.50	3299527	7424.32	Eliminar
2017-11-09	225.80	241.60	225.30	239.85	240.45	11299727	26521.93	Eliminar
2017-11-10	240.70	244.00	234.65	236.30	236.15	7726311	18509.13	Eliminar
2017-11-13	236.30	239.80	232.85	233.95	234.40	2923051	6914.92	Eliminar
2017-11-14	234.70	248.00	228.40	246.40	246.70	15847309	37901.49	Eliminar
2017-11-15	237.90	253.35	237.90	252.15	250.90	17805319	44321.86	Eliminar
2017-11-16	254.00	254.65	247.20	251.25	251.95	6292626	15781.35	Eliminar
2017-11-17	252.25	260.80	250.80	258.95	259.90	6857865	17611.63	Eliminar
2017-11-20	261.15	276.25	259.25	275.15	274.90	13458563	36047.39	Eliminar
2017-11-21	275.90	280.75	271.15	273.50	273.15	12063135	33327.37	Eliminar
2017-11-22	273.50	275.85	267.75	275.00	274.05	5015906	13645.79	Eliminar
2017-11-23	273.15	276.95	270.50	276.25	274.80	3371088	9240.31	Eliminar
2017-11-24	275.05	280.00	275.05	277.20	278.70	3855810	10704.91	Eliminar
2017-11-27	277.50	278.40	274.30	277.75	277.45	2208868	6106.05	Eliminar
2017-11-28	277.00	289.80	276.50	287.20	287.75	11258640	32227.87	Eliminar
2017-11-29	287.30	290.65	278.30	279.05	280.20	6464166	18367.29	Eliminar
2017-11-30	278.90	292.20	277.55	288.10	287.10	9944314	28436.36	Eliminar
2017-12-01	288.45	293.60	282.60	284.00	283.55	7150041	20637.33	Eliminar
2017-12-04	285.00	286.50	276.40	280.30	279.05	5784862	16212.97	Eliminar
2017-12-05	279.40	283.75	278.15	280.40	279.95	4876970	13694.44	Eliminar
2017-12-06	278.90	282.95	273.60	275.30	274.95	4358618	12100.11	Eliminar
2017-12-07	276.00	284.85	275.65	284.80	284.00	3820082	10662.60	Eliminar
2017-12-08	287.55	289.90	285.05	288.05	288.45	4297335	12354.21	Eliminar
2017-12-11	290.00	299.55	285.90	297.85	298.35	8045275	23729.27	Eliminar
2017-12-12	298.60	298.60	286.65	287.45	287.80	6874578	20150.22	Eliminar
2017-12-13	290.00	292.50	282.20	284.80	284.45	6799578	19574.91	Eliminar
2017-12-14	288.00	288.25	279.20	284.50	284.30	5575066	15810.93	Eliminar
2017-12-15	289.00	289.95	286.15	287.10	286.85	3036814	8735.39	Eliminar
2017-12-18	280.00	293.95	275.10	291.60	290.85	5912782	17013.97	Eliminar
2017-12-19	292.00	301.45	291.70	300.70	300.65	8383608	24973.97	Eliminar
2017-12-20	301.00	303.80	297.75	302.00	300.85	4692403	14149.92	Eliminar
2017-12-21	302.25	303.00	298.15	300.20	300.15	2280137	6845.56	Eliminar
2017-12-22	301.00	306.35	299.70	302.80	302.75	4703911	14271.47	Eliminar
2017-12-26	303.70	307.70	300.55	305.50	305.95	3956481	12073.55	Eliminar
2017-12-27	305.50	308.80	302.50	305.65	305.55	3315278	10164.51	Eliminar
2017-12-28	306.50	309.30	303.55	306.80	306.60	4620000	14164.22	Eliminar
2017-12-29	308.05	318.00	306.35	316.05	316.40	6874520	21586.26	Eliminar
2018-01-01	317.75	317.80	311.80	313.45	312.90	1602814	5040.75	Eliminar
2018-01-02	314.30	314.95	307.55	310.70	311.15	2014415	6252.42	Eliminar
2018-01-03	311.90	315.15	310.15	310.95	311.20	2073353	6469.92	Eliminar
2018-01-04	312.00	313.50	307.25	312.30	312.25	2703849	8380.41	Eliminar
2018-01-05	312.30	315.85	310.35	312.85	312.95	1896601	5938.16	Eliminar
2018-01-08	314.65	319.20	312.20	317.45	317.60	2171903	6855.32	Eliminar
2018-01-09	317.60	319.65	314.00	314.70	315.30	2411068	7628.80	Eliminar
2018-01-10	315.00	319.10	312.55	314.25	314.10	2517494	7944.49	Eliminar
2018-01-11	314.00	316.70	311.80	313.10	313.30	3481728	10911.99	Eliminar
2018-01-12	315.05	328.35	315.00	325.95	325.75	14484043	46643.39	Eliminar
2018-01-15	327.70	328.75	321.65	323.70	323.00	4519030	14701.51	Eliminar
2018-01-16	323.00	326.90	311.45	317.60	316.40	4683847	14922.72	Eliminar
2018-01-17	313.85	317.00	307.55	314.05	313.55	3742677	11717.46	Eliminar
2018-01-18	315.05	315.75	301.40	304.50	305.45	3408593	10502.65	Eliminar
2018-01-19	306.00	310.00	300.95	309.90	308.35	3653286	11183.31	Eliminar
2018-01-22	307.05	314.95	306.60	309.00	308.85	3278437	10171.94	Eliminar
2018-01-23	310.70	310.70	304.05	307.70	307.20	4416130	13560.72	Eliminar
2018-01-24	306.00	310.70	302.80	303.70	304.25	2154759	6585.37	Eliminar
2018-01-25	304.00	311.25	301.65	305.30	304.25	3631793	11123.41	Eliminar
2018-01-29	305.25	306.80	300.70	301.30	301.80	1806919	5489.77	Eliminar
2018-01-30	300.95	307.30	299.45	304.00	304.00	2590100	7871.40	Eliminar
2018-01-31	302.90	303.70	286.10	291.15	290.65	5397599	15929.24	Eliminar
2018-02-01	290.25	294.90	278.60	289.55	288.35	4593306	13229.01	Eliminar
2018-02-02	284.00	285.00	260.25	274.60	274.85	6697007	18375.08	Eliminar
2018-02-05	265.10	276.90	255.15	275.50	273.10	6833906	18386.99	Eliminar
2018-02-06	259.00	270.30	253.25	266.00	266.70	7044561	18431.55	Eliminar
2018-02-07	270.00	284.40	270.00	279.65	280.15	8055761	22500.69	Eliminar
2018-02-08	282.00	286.50	276.10	280.40	280.45	5863983	16553.84	Eliminar
2018-02-09	271.10	279.80	271.10	278.65	278.25	3121544	8655.43	Eliminar
2018-02-12	282.40	289.60	279.70	284.25	285.10	4583181	13079.39	Eliminar
2018-02-14	287.95	289.00	280.90	281.50	281.95	2455660	7003.26	Eliminar
2018-02-15	284.35	285.25	276.00	279.85	279.05	1807307	5082.79	Eliminar
2018-02-16	280.25	282.75	274.20	275.50	275.60	1925414	5331.07	Eliminar
2018-02-19	277.00	277.05	263.00	269.00	267.95	2620461	7022.82	Eliminar
2018-02-20	268.70	274.20	261.65	263.00	262.85	5120799	13695.83	Eliminar
2018-02-21	265.00	268.85	262.20	266.50	266.60	3638163	9678.53	Eliminar
2018-02-22	265.95	269.90	261.10	262.90	262.15	5466484	14389.22	Eliminar
2018-02-23	264.20	271.90	263.00	271.20	270.70	3895920	10479.23	Eliminar
2018-02-26	273.55	274.80	271.55	274.80	273.50	3672359	10027.43	Eliminar
2018-02-27	275.00	279.70	273.10	275.40	275.00	4778178	13208.65	Eliminar
2018-02-28	273.00	277.00	272.00	275.40	275.50	2808234	7727.14	Eliminar
2018-03-01	275.00	277.35	274.10	275.45	274.85	2322191	6392.67	Eliminar
2018-03-05	274.80	276.95	270.55	276.60	275.65	4680138	12811.25	Eliminar
2018-03-06	276.70	283.10	271.45	272.50	274.15	6601857	18367.89	Eliminar
2018-03-07	272.00	274.45	265.15	268.90	268.90	4847214	13070.84	Eliminar
2018-03-08	270.50	274.20	265.00	273.15	273.40	2246589	6068.80	Eliminar
2018-03-09	275.90	275.90	266.60	268.50	268.35	1614381	4376.16	Eliminar
2018-03-12	270.00	276.65	269.70	276.00	276.05	2583575	7052.02	Eliminar
2018-03-13	278.05	281.30	273.20	278.20	278.20	3095190	8590.75	Eliminar
2018-03-14	275.25	281.25	275.25	279.00	278.50	2056369	5729.14	Eliminar
2018-03-15	278.00	284.40	277.25	279.55	279.60	2877987	8081.81	Eliminar
2018-03-16	280.80	282.70	271.05	272.55	272.40	2762357	7633.86	Eliminar
2018-03-19	272.60	273.00	258.35	260.65	260.60	3665423	9640.91	Eliminar
2018-03-20	259.70	263.65	255.10	263.30	262.05	2855717	7453.21	Eliminar
2018-03-21	265.30	266.30	262.15	262.90	263.20	1477158	3901.51	Eliminar
2018-03-22	264.65	264.65	257.60	259.10	258.85	1681596	4369.46	Eliminar
2018-03-23	251.05	258.90	250.00	258.20	257.90	2297852	5859.45	Eliminar
2018-03-26	258.05	263.50	253.70	263.45	262.20	2440719	6332.93	Eliminar
2018-03-27	264.00	265.75	260.75	264.00	263.80	3071911	8092.83	Eliminar
2018-03-28	261.25	264.00	257.50	259.15	258.75	2283408	5951.18	Eliminar
2018-04-02	259.35	278.40	259.35	277.45	276.95	6610831	17918.02	Eliminar
2018-04-03	276.00	277.55	271.70	275.30	274.80	2613360	7162.95	Eliminar
2018-04-04	276.70	279.05	269.55	270.15	270.25	3283985	8975.77	Eliminar
2018-04-05	274.55	277.00	271.50	273.00	273.00	2658707	7260.79	Eliminar
2018-04-06	274.80	275.65	271.00	272.70	272.70	1852060	5047.58	Eliminar
2018-04-09	275.00	281.65	273.00	276.75	277.80	4623765	12889.29	Eliminar
2018-04-10	280.20	280.70	274.10	275.80	275.50	2190930	6065.36	Eliminar
2018-04-11	276.10	276.35	271.50	273.85	273.85	1996390	5454.47	Eliminar
2018-04-12	273.90	277.80	271.65	273.90	273.85	2149205	5896.21	Eliminar
2018-04-13	274.00	277.35	271.75	275.70	275.50	2196800	6024.34	Eliminar
2018-04-16	274.00	280.20	272.55	279.40	279.65	3030999	8371.24	Eliminar
2018-04-17	282.00	285.25	277.50	280.60	280.95	5799262	16355.69	Eliminar
2018-04-18	282.30	287.45	279.25	285.35	284.10	4719061	13416.32	Eliminar
2018-04-19	286.00	288.65	283.60	285.55	286.20	2434183	6966.56	Eliminar
2018-04-20	285.95	288.80	283.65	286.00	286.30	2523492	7225.36	Eliminar
2018-04-23	287.70	287.80	282.65	283.20	283.60	1687369	4794.16	Eliminar
2018-04-24	283.00	288.00	281.80	283.70	283.15	2131466	6075.20	Eliminar
2018-04-25	283.05	291.25	282.05	289.10	289.10	4804882	13808.09	Eliminar
2018-04-26	292.50	293.65	288.75	291.20	291.20	4942803	14401.35	Eliminar
2018-04-27	293.45	294.40	291.05	291.40	292.10	1858644	5443.94	Eliminar
2018-04-30	293.90	298.50	292.05	297.85	297.55	3046154	9025.87	Eliminar
2018-05-02	297.40	300.00	289.40	293.00	292.75	1857277	5479.60	Eliminar
2018-05-03	292.75	292.75	283.10	286.45	286.65	2561225	7355.63	Eliminar
2018-05-04	287.05	291.50	282.30	287.90	287.80	1399442	4014.10	Eliminar
2018-05-07	288.80	295.50	287.00	295.05	294.20	1848551	5387.46	Eliminar
2018-05-08	296.00	296.20	287.25	289.50	289.70	1720983	4998.87	Eliminar
2018-05-09	289.60	294.35	288.60	292.00	292.00	1820409	5311.00	Eliminar
2018-05-10	292.95	293.00	283.45	284.15	285.25	1446384	4157.17	Eliminar
2018-05-11	284.40	290.50	284.40	287.00	287.50	1974327	5685.22	Eliminar
2018-05-14	280.00	281.35	251.85	257.00	255.90	16822847	43913.37	Eliminar
2018-05-15	256.45	259.50	240.75	242.45	242.65	9298329	23074.68	Eliminar
2018-05-16	240.00	245.60	237.25	241.40	241.10	6328483	15295.87	Eliminar
2018-05-17	243.50	249.30	242.50	247.50	247.50	7108750	17573.66	Eliminar
2018-05-18	248.30	248.95	243.35	245.10	244.70	3297714	8103.65	Eliminar
2018-05-21	244.10	248.35	240.55	244.00	243.55	3180360	7762.71	Eliminar
2018-05-22	244.00	251.10	244.00	247.60	247.15	3175432	7874.05	Eliminar
2018-05-23	246.50	252.35	245.55	250.00	250.20	4295785	10726.50	Eliminar
2018-05-24	251.00	255.50	247.30	255.00	254.50	2921253	7380.24	Eliminar
2018-05-25	252.20	259.40	252.20	258.50	257.85	2071496	5324.08	Eliminar
2018-05-28	254.70	262.20	254.65	260.70	260.65	2649349	6862.75	Eliminar
2018-05-29	257.40	262.70	257.00	257.90	257.50	2235734	5803.91	Eliminar
2018-05-30	254.00	266.00	253.20	265.70	264.50	4154146	10876.90	Eliminar
2018-05-31	267.00	272.00	260.70	269.05	269.20	3469905	9239.62	Eliminar
2018-06-01	269.70	269.70	258.55	265.10	263.25	2622839	6920.49	Eliminar
2018-06-04	265.00	265.40	253.50	255.50	255.25	1819147	4706.54	Eliminar
2018-06-05	255.50	264.70	254.80	264.20	263.75	4208120	11030.56	Eliminar
2018-06-06	262.75	266.70	260.35	265.55	265.75	2052017	5408.38	Eliminar
2018-06-07	266.90	269.70	263.30	267.00	267.10	1527128	4075.26	Eliminar
2018-06-08	263.70	269.35	263.55	266.70	266.95	1104173	2945.64	Eliminar
2018-06-11	265.60	271.25	262.70	263.25	263.70	3538690	9470.30	Eliminar
2018-06-12	262.75	268.40	262.75	267.20	267.60	1206633	3209.40	Eliminar
2018-06-13	267.00	270.50	265.35	270.00	269.60	1232644	3311.87	Eliminar
2018-06-14	269.80	278.75	268.20	278.00	277.80	3646744	10067.32	Eliminar
2018-06-15	279.15	281.00	271.45	272.20	272.15	3133233	8614.03	Eliminar
2018-06-18	271.55	276.85	269.15	274.90	275.35	1541522	4214.24	Eliminar
2018-06-19	274.65	274.65	266.05	267.00	267.05	6224725	16640.21	Eliminar
2018-06-20	263.70	264.75	257.00	260.55	260.85	3367252	8755.18	Eliminar
2018-06-21	258.05	262.35	255.50	258.15	258.20	3020580	7806.40	Eliminar
2018-06-22	257.90	263.55	256.45	261.95	262.10	2459832	6442.71	Eliminar
2018-06-25	260.10	266.95	260.10	264.55	264.50	2103452	5563.82	Eliminar
2018-06-26	264.80	269.70	263.30	264.60	267.35	2208389	5886.61	Eliminar
2018-06-27	265.10	268.40	261.20	263.15	265.60	2234204	5905.05	Eliminar
2018-06-28	263.00	268.25	261.45	265.05	263.95	4511203	11917.50	Eliminar
2018-06-29	262.70	270.15	262.70	269.20	269.35	2077927	5519.02	Eliminar
2018-07-02	271.00	273.10	263.25	264.50	264.45	3661633	9740.90	Eliminar
2018-07-03	264.50	284.50	262.70	280.10	281.00	6676660	18483.41	Eliminar
2018-07-04	281.00	281.00	275.35	277.70	277.30	3598212	9999.82	Eliminar
2018-07-05	277.45	282.40	270.00	271.80	271.25	2338411	6459.01	Eliminar
2018-07-06	269.80	273.25	265.70	266.20	266.30	2022333	5443.53	Eliminar
2018-07-09	268.25	276.20	267.00	275.30	275.25	2267486	6168.10	Eliminar
2018-07-10	275.90	277.80	272.55	274.55	274.75	1284523	3532.63	Eliminar
2018-07-11	274.80	275.45	267.45	270.00	269.80	1407688	3811.57	Eliminar
2018-07-12	270.40	272.45	264.35	264.50	265.20	2250217	6045.37	Eliminar
2018-07-13	265.00	265.75	257.55	258.30	258.90	3357333	8804.57	Eliminar
2018-07-16	257.90	257.90	242.10	243.90	243.25	3454849	8566.75	Eliminar
2018-07-17	241.55	251.85	240.30	247.50	247.90	3158004	7794.77	Eliminar
2018-07-18	248.40	249.60	232.70	238.10	238.65	3343525	8021.22	Eliminar
2018-07-19	239.70	243.30	228.60	232.50	233.10	4223216	9934.06	Eliminar
2018-07-20	231.25	240.95	231.25	238.90	238.60	3003282	7143.47	Eliminar
2018-07-23	238.90	244.25	235.25	243.05	243.30	2351769	5645.48	Eliminar
2018-07-24	244.00	249.20	241.90	246.30	246.30	2278457	5607.30	Eliminar
2018-07-25	248.50	248.50	235.80	236.05	236.90	2310430	5596.44	Eliminar
2018-07-26	235.90	242.95	234.50	239.50	239.10	3996921	9565.10	Eliminar
2018-07-27	241.00	243.95	239.15	242.50	242.25	1581985	3821.97	Eliminar
2018-07-30	243.70	247.00	240.90	243.65	242.20	1867720	4544.83	Eliminar
2018-07-31	243.40	249.65	241.50	247.10	246.90	4422342	10917.34	Eliminar
2018-08-01	248.70	254.95	234.35	235.10	235.65	13272609	32325.56	Eliminar
2018-08-02	232.50	238.05	230.40	235.00	235.45	5700851	13328.52	Eliminar
2018-08-03	236.00	239.00	232.00	235.20	234.65	3357945	7893.32	Eliminar
2018-08-06	235.15	240.45	234.15	240.00	239.50	2560616	6080.87	Eliminar
2018-08-07	241.00	241.55	235.30	237.50	237.60	1963538	4677.58	Eliminar
2018-08-08	237.25	240.50	235.05	236.35	236.35	1807313	4305.39	Eliminar
2018-08-09	236.65	239.85	235.30	237.25	237.30	1127248	2676.63	Eliminar
2018-08-10	237.30	237.95	231.10	233.65	233.55	2035594	4757.48	Eliminar
2018-08-13	233.00	236.45	232.25	235.20	234.55	1948583	4573.57	Eliminar
2018-08-14	235.00	238.50	235.00	237.40	237.55	1885288	4459.96	Eliminar
2018-08-16	236.05	242.00	235.95	240.35	239.35	2551480	6106.81	Eliminar
2018-08-17	240.80	244.50	239.20	242.70	243.00	2838238	6885.52	Eliminar
2018-08-20	244.00	247.00	243.00	244.70	245.15	1690225	4141.83	Eliminar
2018-08-21	246.90	246.90	239.25	240.90	240.55	3272005	7941.40	Eliminar
2018-08-23	240.30	240.60	233.10	235.50	235.45	1553953	3662.36	Eliminar
2018-08-24	234.50	237.20	230.20	231.50	231.00	1838417	4289.35	Eliminar
2018-08-27	231.80	239.35	231.05	236.80	237.05	1990020	4689.94	Eliminar
2018-08-28	237.00	239.30	231.30	232.90	233.35	2374782	5571.77	Eliminar
2018-08-29	233.85	237.70	232.70	234.20	234.55	1394661	3280.33	Eliminar
2018-08-30	235.35	237.30	232.10	237.30	236.00	1921327	4516.57	Eliminar
2018-08-31	237.00	239.75	232.95	234.65	234.30	3353833	7913.21	Eliminar
2018-09-03	236.00	243.55	235.05	236.85	236.70	5242852	12538.39	Eliminar
2018-09-04	238.20	238.20	222.60	223.45	223.70	3554859	8163.82	Eliminar
2018-09-05	222.00	224.60	215.20	222.10	222.40	3023097	6674.93	Eliminar
2018-09-06	224.00	225.00	218.20	220.95	221.05	1738824	3856.72	Eliminar
2018-09-07	221.00	224.50	219.10	223.15	222.95	1232507	2742.84	Eliminar
2018-09-10	222.50	235.15	220.65	221.05	222.00	7514106	17130.29	Eliminar
2018-09-11	222.50	225.40	214.85	216.35	216.00	3508990	7735.81	Eliminar
2018-09-12	216.35	223.70	212.65	221.65	222.65	4570939	10002.01	Eliminar
2018-09-14	223.45	236.70	223.30	234.00	233.95	6377909	14784.50	Eliminar
2018-09-17	233.15	238.00	230.25	236.40	236.60	3170894	7445.41	Eliminar
2018-09-18	237.90	239.25	233.50	235.50	235.05	2614794	6163.70	Eliminar
2018-09-19	235.95	237.20	233.45	234.60	234.90	1362058	3202.78	Eliminar
2010-07-21	122.10	123.00	121.05	121.10	121.55	658666	803.56	Eliminar
2010-07-22	120.30	122.00	120.25	120.75	120.90	293312	355.17	Eliminar
2010-07-23	121.80	121.95	120.25	120.35	120.65	281312	340.31	Eliminar
2010-07-26	120.10	121.00	117.10	117.10	117.60	658440	780.01	Eliminar
2010-07-27	117.60	119.50	112.00	118.80	118.65	586100	694.98	Eliminar
2010-07-28	118.00	120.50	117.20	118.15	118.25	835593	994.01	Eliminar
2010-07-29	112.50	121.70	112.50	117.50	116.60	2359134	2791.03	Eliminar
2010-07-30	116.50	118.00	114.60	115.85	116.05	2656191	3112.68	Eliminar
2010-08-02	117.30	118.50	116.60	118.10	117.30	663593	779.85	Eliminar
2010-08-03	118.30	119.95	117.90	118.65	118.30	611234	726.78	Eliminar
2010-08-04	118.50	119.00	116.10	116.65	116.50	1012396	1184.49	Eliminar
2010-08-05	117.00	117.00	113.80	114.10	114.05	777490	893.61	Eliminar
2010-08-06	114.10	114.90	111.75	112.20	112.10	547881	620.33	Eliminar
2010-08-09	112.00	113.85	112.00	113.20	112.85	415026	468.60	Eliminar
2010-08-10	112.90	114.30	111.55	112.05	112.30	327364	368.92	Eliminar
2010-08-11	113.75	115.50	112.00	113.90	113.90	1307966	1499.66	Eliminar
2010-08-12	113.00	114.45	112.25	112.80	112.55	434265	492.18	Eliminar
2010-08-13	113.40	116.00	112.60	114.10	114.15	755675	868.71	Eliminar
2010-08-16	115.95	115.95	110.75	112.00	111.25	818831	919.52	Eliminar
2010-08-17	111.90	112.40	109.70	110.20	110.10	1079479	1196.57	Eliminar
2010-08-18	110.15	111.20	108.10	108.50	108.85	959932	1052.23	Eliminar
2010-08-19	110.00	114.35	108.50	113.35	113.05	1643818	1846.35	Eliminar
2010-08-20	112.00	113.40	111.05	111.35	111.50	653286	732.65	Eliminar
2010-08-23	114.00	118.25	112.00	116.65	116.70	4033916	4697.91	Eliminar
2010-08-24	118.45	119.80	116.05	116.75	116.45	3422797	4032.37	Eliminar
2010-08-25	116.00	118.70	115.40	117.00	117.00	1606579	1880.76	Eliminar
2010-08-26	118.20	119.35	116.60	118.00	118.15	2531255	2997.62	Eliminar
2010-08-27	119.00	119.85	117.10	118.25	117.75	1375227	1635.69	Eliminar
2010-08-30	118.80	119.70	116.70	117.90	117.60	463046	548.13	Eliminar
2010-08-31	117.00	121.00	116.10	120.75	120.50	2110321	2518.67	Eliminar
2010-09-01	121.65	123.65	120.20	122.70	123.00	2274887	2781.63	Eliminar
2010-09-02	124.20	124.55	122.00	122.45	122.40	716515	882.89	Eliminar
2010-09-03	122.50	124.00	121.85	122.00	122.15	731590	899.03	Eliminar
2010-09-06	123.25	124.65	122.80	123.50	123.15	626335	774.68	Eliminar
2010-09-07	124.00	128.50	122.10	127.55	127.70	2683457	3382.09	Eliminar
2010-09-08	128.00	129.80	125.10	126.55	127.25	2539739	3236.78	Eliminar
2010-09-09	127.70	129.50	126.70	127.60	127.80	1599954	2048.51	Eliminar
2010-09-13	128.50	128.80	125.30	125.85	125.95	1180485	1493.73	Eliminar
2010-09-14	126.15	128.20	123.50	123.90	123.90	1439867	1801.02	Eliminar
2010-09-15	124.85	126.50	123.00	123.10	123.25	1111988	1383.30	Eliminar
2010-09-16	124.00	125.00	121.50	122.40	122.15	1073175	1319.26	Eliminar
2010-09-17	122.80	125.35	121.60	123.15	122.65	2098722	2583.19	Eliminar
2010-09-20	122.50	124.95	122.00	124.80	124.55	1073215	1328.06	Eliminar
2010-09-21	124.55	125.65	121.05	122.50	122.50	1128334	1388.86	Eliminar
2010-09-22	123.00	123.50	119.80	120.50	120.80	1032364	1256.14	Eliminar
2010-09-23	121.60	124.25	119.90	123.60	123.55	1845230	2272.82	Eliminar
2010-09-24	123.45	127.50	122.85	125.00	125.10	2458845	3091.76	Eliminar
2010-09-27	126.35	126.90	123.15	123.55	123.60	1209662	1510.21	Eliminar
2010-09-28	124.60	125.75	122.05	123.10	122.85	799399	988.66	Eliminar
2010-09-29	123.30	124.75	121.20	121.25	121.50	984606	1206.81	Eliminar
2010-09-30	122.30	122.70	119.15	121.05	120.20	1240038	1495.40	Eliminar
2010-10-01	121.30	124.00	121.30	123.60	123.50	711861	875.04	Eliminar
2010-10-04	124.40	125.45	123.20	124.20	124.65	670447	833.60	Eliminar
2010-10-05	125.00	127.90	123.20	127.50	127.00	1542220	1955.79	Eliminar
2010-10-06	128.00	129.90	127.10	129.50	129.30	1598194	2058.50	Eliminar
2010-10-07	130.10	138.75	129.65	133.75	133.40	7163066	9645.18	Eliminar
2010-10-08	134.75	135.95	131.10	133.10	132.60	1913647	2553.76	Eliminar
2010-10-11	134.50	135.90	133.30	134.25	134.25	1052978	1417.54	Eliminar
2010-10-12	134.50	135.75	130.00	131.20	131.00	1252217	1651.49	Eliminar
2010-10-13	131.90	134.40	131.35	133.80	133.75	880932	1175.14	Eliminar
2010-10-14	134.25	137.00	131.05	133.20	133.05	1826325	2451.46	Eliminar
2010-10-15	134.85	134.85	128.40	130.50	129.85	1040782	1373.76	Eliminar
2010-10-18	130.10	131.00	126.35	129.95	129.60	1236535	1586.54	Eliminar
2010-10-19	131.50	132.85	128.15	130.00	129.75	916321	1196.98	Eliminar
2010-10-20	129.25	130.75	128.50	129.20	129.35	749862	972.64	Eliminar
2010-10-21	129.80	131.10	128.70	130.55	130.40	1293596	1675.90	Eliminar
2010-10-22	132.00	132.00	128.05	129.20	128.55	1375503	1783.38	Eliminar
2010-10-25	129.95	130.50	128.25	128.60	128.45	494115	637.58	Eliminar
2010-10-26	129.20	129.60	126.70	126.90	127.35	756589	968.72	Eliminar
2010-10-27	128.20	129.50	125.55	127.65	127.25	1116487	1423.60	Eliminar
2010-10-28	128.90	130.00	127.30	129.60	128.95	1734169	2235.97	Eliminar
2010-10-29	127.65	128.00	120.50	124.10	124.65	2960093	3672.24	Eliminar
2010-11-01	126.00	128.40	123.00	124.50	124.55	1621553	2044.44	Eliminar
2010-11-02	125.50	126.20	124.55	125.20	125.15	573772	719.46	Eliminar
2010-11-03	126.00	126.70	124.00	124.30	124.55	602987	754.43	Eliminar
2010-11-04	124.70	125.80	123.10	124.35	124.30	722306	897.69	Eliminar
2010-11-05	129.45	129.45	125.20	125.70	125.60	232370	291.93	Eliminar
2010-11-08	126.00	126.90	124.50	125.20	125.15	1093519	1375.42	Eliminar
2010-11-09	125.75	128.25	124.15	127.70	127.40	1186665	1494.09	Eliminar
2010-11-10	129.00	132.75	127.00	132.20	131.90	2011117	2637.20	Eliminar
2010-11-11	132.70	134.00	127.30	128.30	128.10	1363674	1786.36	Eliminar
2010-11-12	127.50	129.85	124.20	124.75	124.85	1155144	1465.67	Eliminar
2010-11-15	125.85	126.00	123.10	125.00	124.75	490031	609.40	Eliminar
2010-11-16	124.75	126.15	120.00	120.50	121.20	1118449	1363.63	Eliminar
2010-11-18	121.80	123.50	115.30	119.50	119.60	1214961	1448.50	Eliminar
2010-11-19	119.80	125.10	115.10	115.10	120.10	3005760	3606.30	Eliminar
2010-11-22	120.60	120.60	117.00	119.00	119.90	829435	987.14	Eliminar
2010-11-23	116.10	119.70	114.10	117.25	117.20	1306073	1525.45	Eliminar
2010-11-24	118.10	118.90	116.15	117.00	116.80	516440	609.14	Eliminar
2010-11-25	118.50	118.50	107.25	111.50	109.95	2586020	2873.33	Eliminar
2010-11-26	112.40	113.50	103.50	113.00	112.45	2279992	2520.35	Eliminar
2010-11-29	113.40	114.00	110.10	113.10	112.95	725219	814.61	Eliminar
2010-11-30	112.95	113.90	111.05	113.00	112.95	993783	1120.16	Eliminar
2010-12-01	113.50	116.00	113.00	114.50	114.75	628391	722.87	Eliminar
2010-12-02	115.90	117.50	114.35	115.55	115.25	887683	1026.67	Eliminar
2010-12-03	116.00	116.00	112.60	113.50	114.10	606153	692.32	Eliminar
2010-12-06	113.20	115.65	113.20	114.75	114.95	1036023	1191.18	Eliminar
2010-12-07	115.60	115.75	113.60	115.70	115.25	566010	649.53	Eliminar
2010-12-08	115.00	115.40	113.70	114.80	114.85	1032008	1181.91	Eliminar
2010-12-09	115.90	115.90	110.20	111.40	111.50	1285356	1454.58	Eliminar
2010-12-10	111.50	112.90	107.35	110.75	110.95	1106252	1226.48	Eliminar
2010-12-13	114.00	114.50	110.75	113.00	112.80	426795	480.35	Eliminar
2010-12-14	113.45	114.75	112.95	114.50	114.10	449080	512.28	Eliminar
2010-12-15	114.80	116.40	113.40	114.65	114.80	444045	509.20	Eliminar
2010-12-16	114.80	115.50	113.00	115.00	115.15	298756	341.57	Eliminar
2010-12-20	115.00	115.90	114.00	115.60	115.45	282973	326.05	Eliminar
2010-12-21	116.95	117.80	115.00	115.85	115.80	759131	882.57	Eliminar
2010-12-22	116.80	116.80	112.60	113.50	113.60	1629061	1861.90	Eliminar
2010-12-23	114.00	114.90	111.70	112.40	112.40	601654	678.90	Eliminar
2010-12-24	112.80	114.00	111.75	112.50	112.50	648507	730.08	Eliminar
2010-12-27	113.00	113.95	109.35	109.70	109.75	923042	1022.93	Eliminar
2010-12-28	110.80	111.00	108.15	109.90	109.55	859691	936.87	Eliminar
2010-12-29	110.45	110.80	109.00	109.50	109.40	789049	865.96	Eliminar
2010-12-30	110.50	110.90	106.60	107.45	107.25	2518794	2720.63	Eliminar
2010-12-31	108.50	108.95	107.10	108.25	108.10	1258058	1361.83	Eliminar
2011-01-03	109.00	112.00	108.15	111.60	111.50	1381804	1526.09	Eliminar
2011-01-04	111.90	114.20	111.60	113.05	113.10	1649997	1868.15	Eliminar
2011-01-05	113.25	113.90	111.20	112.60	112.30	712670	802.94	Eliminar
2011-01-06	112.90	113.40	110.10	111.15	111.00	801491	893.50	Eliminar
2011-01-07	112.10	113.00	107.10	107.75	108.30	1343822	1473.55	Eliminar
2011-01-10	108.70	108.70	103.60	103.90	104.25	1005103	1064.43	Eliminar
2011-01-11	104.55	105.90	101.05	102.10	101.90	979117	1009.18	Eliminar
2011-01-12	102.70	104.20	101.00	104.00	103.75	438502	449.61	Eliminar
2011-01-13	103.80	104.50	102.70	103.75	103.25	409758	423.77	Eliminar
2011-01-14	105.10	109.70	102.80	104.35	104.40	1914263	2042.54	Eliminar
2011-01-17	105.30	108.25	102.65	104.70	104.90	2529271	2677.65	Eliminar
2011-01-18	105.80	106.90	104.20	104.40	104.75	384406	404.58	Eliminar
2011-01-19	105.05	106.90	104.10	104.80	104.95	677140	713.86	Eliminar
2011-01-20	105.10	109.10	104.20	106.75	106.50	1009083	1079.62	Eliminar
2011-01-21	106.00	107.45	105.15	105.70	105.65	522747	554.28	Eliminar
2011-01-24	104.60	106.75	104.60	106.70	106.25	259338	275.39	Eliminar
2011-01-25	107.00	107.40	106.05	106.20	106.20	631517	672.88	Eliminar
2011-01-27	106.20	108.20	105.20	106.00	106.35	1791689	1915.09	Eliminar
2011-01-28	106.00	106.80	98.25	100.00	99.80	2063094	2074.80	Eliminar
2011-01-31	99.15	100.60	95.30	100.50	99.45	922239	903.18	Eliminar
2011-02-01	101.00	102.00	97.80	98.00	98.30	1031266	1028.77	Eliminar
2011-02-02	98.80	100.00	96.60	96.90	97.35	439822	432.86	Eliminar
2011-02-03	97.50	97.85	94.20	96.00	96.05	739877	715.02	Eliminar
2011-02-04	96.50	97.65	94.50	94.75	95.30	857280	825.70	Eliminar
2011-02-07	97.70	97.70	95.30	96.00	95.75	577722	556.84	Eliminar
2011-02-08	96.00	96.80	92.00	92.35	92.50	431156	405.72	Eliminar
2011-02-09	93.00	93.00	87.00	88.45	87.85	680652	613.29	Eliminar
2011-02-10	88.20	89.00	84.80	88.35	88.10	989327	863.93	Eliminar
2011-02-11	88.75	92.75	87.20	91.50	91.70	650078	583.52	Eliminar
2011-02-14	92.45	95.00	92.25	94.80	94.60	477647	448.88	Eliminar
2011-02-15	95.35	96.50	93.40	95.95	95.75	579786	550.54	Eliminar
2011-02-16	95.85	95.95	94.15	94.75	94.45	239997	227.82	Eliminar
2011-02-17	95.80	102.80	94.05	101.85	101.65	1893119	1890.06	Eliminar
2011-02-18	101.50	102.50	93.65	94.60	94.50	920020	899.58	Eliminar
2011-02-21	95.40	96.95	94.05	96.20	96.15	355646	338.76	Eliminar
2011-02-22	96.00	99.35	94.40	97.00	96.40	422308	410.34	Eliminar
2011-02-23	96.70	97.50	94.85	96.00	95.30	306107	294.25	Eliminar
2011-02-24	95.60	96.00	86.90	88.00	87.40	1653543	1479.42	Eliminar
2011-02-25	88.50	90.25	87.20	88.75	88.60	689138	612.62	Eliminar
2011-03-01	89.80	91.80	89.40	91.00	91.00	687513	625.57	Eliminar
2011-03-03	91.00	92.00	90.05	90.45	90.40	874532	795.09	Eliminar
2011-03-04	90.30	91.95	90.00	90.75	90.75	283108	258.30	Eliminar
2011-03-07	90.00	90.75	87.85	89.10	88.75	270846	240.12	Eliminar
2011-03-08	89.00	94.75	88.25	93.65	93.60	1931634	1793.76	Eliminar
2011-03-09	94.75	98.20	94.05	96.20	96.35	3190205	3069.91	Eliminar
2011-03-10	95.90	98.00	94.70	96.05	96.40	1109740	1076.86	Eliminar
2011-03-11	96.10	105.80	95.15	100.10	101.30	9568830	9819.40	Eliminar
2011-03-14	102.60	104.20	100.70	101.80	102.10	4331609	4444.10	Eliminar
2011-03-15	99.70	102.50	95.60	98.10	98.50	4231545	4227.75	Eliminar
2011-03-16	99.00	101.50	98.70	98.90	99.10	1567627	1572.40	Eliminar
2011-03-17	98.00	100.20	96.55	97.35	97.30	1134598	1116.11	Eliminar
2011-03-18	98.20	100.40	96.20	97.05	97.60	2030038	1994.83	Eliminar
2011-03-21	98.70	99.90	97.50	98.35	98.25	1512956	1492.81	Eliminar
2011-03-22	98.25	99.70	97.50	97.70	97.90	1111602	1095.86	Eliminar
2011-03-23	98.05	98.90	97.20	97.50	97.65	603536	591.48	Eliminar
2011-03-24	98.00	99.90	98.00	99.05	99.25	1751455	1735.52	Eliminar
2011-03-25	99.70	101.00	97.85	97.90	98.15	860340	848.73	Eliminar
2011-03-28	98.20	99.20	97.60	98.15	98.50	440245	434.18	Eliminar
2011-03-29	98.50	98.90	95.70	96.00	96.00	1868971	1814.28	Eliminar
2011-03-30	97.50	98.00	96.60	97.15	97.05	1160681	1131.19	Eliminar
2011-03-31	97.45	99.00	96.00	98.35	97.75	1341150	1306.33	Eliminar
2011-04-01	97.75	101.40	97.65	100.60	100.65	1619264	1619.30	Eliminar
2011-04-04	101.00	102.80	101.00	101.90	101.85	1054078	1075.45	Eliminar
2011-04-05	106.80	106.80	103.20	105.25	105.40	2467731	2589.71	Eliminar
2011-04-06	106.75	107.45	104.20	106.70	106.65	2449721	2607.37	Eliminar
2011-04-07	107.35	109.50	106.70	108.75	108.90	1682298	1826.33	Eliminar
2011-04-08	109.25	110.40	103.30	104.30	104.65	1920194	2045.82	Eliminar
2011-04-11	104.65	105.00	100.50	102.60	102.50	644008	662.47	Eliminar
2011-04-13	101.75	103.90	101.10	103.70	103.30	966511	997.84	Eliminar
2011-04-15	103.50	104.65	102.05	103.10	103.25	547540	566.34	Eliminar
2011-04-18	103.50	104.85	100.00	100.65	100.40	920428	942.26	Eliminar
2011-04-19	100.50	102.50	100.05	101.45	101.45	702620	712.06	Eliminar
2011-04-20	102.00	102.95	101.15	102.00	101.80	1089914	1110.57	Eliminar
2011-04-21	101.50	103.60	101.50	103.05	103.05	778698	802.26	Eliminar
2011-04-25	102.95	104.10	101.85	101.85	102.15	394687	404.47	Eliminar
2011-04-26	102.45	104.80	100.45	104.25	104.45	1680945	1729.29	Eliminar
2011-04-27	105.50	105.70	103.15	104.00	103.95	806586	843.09	Eliminar
2011-04-28	104.80	104.80	102.15	102.55	102.60	740728	763.03	Eliminar
2011-04-29	102.70	103.65	99.50	100.85	100.75	406614	412.39	Eliminar
2011-05-02	101.00	101.90	99.50	99.80	100.00	373053	373.76	Eliminar
2011-05-03	100.05	100.70	98.60	99.10	99.45	658603	657.00	Eliminar
2011-05-04	99.80	99.80	96.40	97.45	97.90	329969	323.09	Eliminar
2011-05-05	97.90	98.70	95.35	97.00	96.35	530567	513.90	Eliminar
2011-05-06	97.90	98.55	96.60	97.55	97.55	391145	381.31	Eliminar
2011-05-09	98.15	99.05	96.60	97.90	97.70	319107	312.19	Eliminar
2011-05-10	98.00	101.45	97.25	99.95	99.80	636338	635.71	Eliminar
2011-05-11	100.55	101.40	100.05	101.00	100.75	544025	548.29	Eliminar
2011-05-12	100.80	103.30	97.20	98.40	97.95	976743	983.55	Eliminar
2011-05-13	98.00	100.30	97.10	99.30	99.15	234413	232.85	Eliminar
2011-05-16	99.15	99.85	97.00	97.45	97.25	210300	206.87	Eliminar
2011-05-17	97.25	98.25	96.00	96.40	96.35	207063	200.97	Eliminar
2011-05-18	97.50	98.30	95.85	96.25	96.40	223932	216.49	Eliminar
2011-05-19	96.95	97.30	95.80	96.05	96.20	193726	186.62	Eliminar
2011-05-20	96.20	97.90	96.15	97.10	97.30	391739	381.52	Eliminar
2011-05-23	97.50	97.50	95.05	95.50	95.45	169762	163.11	Eliminar
2011-05-24	96.15	96.70	91.50	91.90	92.15	1126516	1052.02	Eliminar
2011-05-25	92.15	92.30	86.80	89.00	88.20	2432836	2150.52	Eliminar
2011-05-26	88.50	89.80	85.05	86.00	85.75	1427562	1235.99	Eliminar
2011-05-27	85.75	88.55	85.75	88.35	88.20	428191	375.07	Eliminar
2011-05-30	88.60	89.55	86.40	87.15	86.85	769973	674.76	Eliminar
2011-05-31	87.75	88.20	86.40	87.50	87.40	1649143	1436.44	Eliminar
2011-06-01	88.00	92.20	87.45	91.75	91.60	2000205	1818.43	Eliminar
2011-06-02	91.60	96.25	90.00	94.20	94.00	3317304	3137.94	Eliminar
2011-06-03	94.00	97.00	93.20	93.70	93.60	1195286	1136.30	Eliminar
2011-06-06	92.30	97.00	92.10	92.85	93.15	337230	315.75	Eliminar
2011-06-07	94.00	95.20	93.00	94.35	94.20	503353	473.99	Eliminar
2011-06-08	95.80	99.40	95.30	97.95	98.20	5219442	5105.44	Eliminar
2011-06-09	98.80	99.00	96.20	96.80	96.65	1186411	1154.50	Eliminar
2011-06-10	96.90	97.90	95.05	96.00	95.85	616793	594.43	Eliminar
2011-06-13	96.00	100.40	95.00	100.40	99.90	3147174	3100.30	Eliminar
2011-06-14	100.85	101.45	99.35	99.55	100.05	1405134	1410.62	Eliminar
2011-06-15	99.95	100.95	98.25	98.35	98.65	735010	732.04	Eliminar
2011-06-16	97.90	98.60	96.55	97.00	96.95	590293	576.41	Eliminar
2011-06-17	97.10	99.40	93.15	98.30	98.60	1385206	1357.12	Eliminar
2011-06-20	98.70	98.80	90.55	93.80	93.40	1271268	1202.45	Eliminar
2011-06-21	94.50	95.25	91.75	91.75	92.35	634845	596.08	Eliminar
2011-06-22	93.70	93.70	89.80	90.00	90.25	658517	602.40	Eliminar
2011-06-23	90.30	92.55	89.20	90.90	90.60	1564718	1417.66	Eliminar
2011-06-24	91.50	93.00	91.30	91.70	91.80	975813	897.65	Eliminar
2011-06-27	91.05	94.00	91.00	92.00	92.05	1261290	1166.25	Eliminar
2011-06-28	92.95	93.05	91.25	92.90	92.70	1310771	1208.97	Eliminar
2011-06-29	93.70	94.85	92.70	93.25	93.05	1245523	1164.67	Eliminar
2011-06-30	93.40	97.00	92.20	96.70	96.55	2423639	2300.85	Eliminar
2011-07-01	98.00	99.25	95.75	97.35	97.75	2340652	2287.56	Eliminar
2011-07-04	98.80	106.10	97.85	105.15	104.35	6965551	7182.36	Eliminar
2011-07-05	105.70	107.65	102.30	103.25	103.00	3742291	3930.51	Eliminar
2011-07-06	103.25	105.00	102.75	102.95	103.20	1532011	1591.62	Eliminar
2011-07-07	103.95	105.90	102.90	105.00	105.00	1576231	1652.44	Eliminar
2011-07-08	104.80	105.70	98.35	100.00	100.00	1037626	1053.42	Eliminar
2011-07-11	100.10	102.50	99.50	101.75	101.45	893861	908.48	Eliminar
2011-07-12	105.00	108.00	98.25	100.40	100.40	1059512	1061.35	Eliminar
2011-07-13	101.00	102.45	100.70	101.95	101.65	649474	659.17	Eliminar
2011-07-14	100.50	103.95	100.05	102.40	102.55	788661	811.17	Eliminar
2011-07-15	103.40	103.45	100.05	100.65	100.85	819412	830.92	Eliminar
2011-07-18	101.00	104.15	100.40	103.10	103.15	1182349	1219.38	Eliminar
2011-07-19	103.15	104.00	102.40	102.70	102.80	574825	592.98	Eliminar
2011-07-20	103.00	103.80	100.65	100.90	100.95	568842	580.07	Eliminar
2011-07-21	100.95	102.25	98.25	99.40	99.25	756565	760.06	Eliminar
2011-07-22	100.25	103.15	100.05	103.05	102.80	1255645	1276.86	Eliminar
2011-07-25	103.50	106.75	102.30	105.80	105.40	2274829	2399.65	Eliminar
2011-07-26	105.90	108.70	104.50	104.85	104.95	2805411	2991.08	Eliminar
2011-07-27	105.90	109.05	104.10	108.55	108.55	3412909	3682.74	Eliminar
2011-07-28	107.10	108.80	102.10	108.15	108.00	1866076	2004.21	Eliminar
2011-07-29	107.80	108.75	105.50	106.25	106.55	1415275	1526.82	Eliminar
2011-08-01	108.20	109.00	106.45	106.85	107.00	618007	664.01	Eliminar
2011-08-02	105.60	106.95	103.65	104.90	104.60	491903	517.11	Eliminar
2011-08-03	103.70	108.30	102.60	108.20	107.65	1327004	1406.83	Eliminar
2011-08-04	108.40	115.40	108.05	111.10	111.00	9505355	10685.03	Eliminar
2011-08-05	108.10	108.45	102.05	106.50	106.35	3814732	4041.50	Eliminar
2011-08-08	103.00	108.85	101.15	106.75	106.30	2168843	2281.43	Eliminar
2011-08-09	102.50	108.00	101.00	102.50	102.75	3024432	3162.87	Eliminar
2011-08-10	104.80	109.60	101.20	105.60	106.65	5475703	5783.08	Eliminar
2011-08-11	105.95	106.45	101.90	102.80	102.95	3406154	3546.82	Eliminar
2011-08-12	103.70	104.75	101.70	101.70	102.30	1822217	1876.95	Eliminar
2011-08-16	103.75	104.00	97.30	97.70	98.45	1760296	1761.77	Eliminar
2011-08-17	98.10	98.75	94.30	95.05	95.35	1847715	1777.93	Eliminar
2011-08-18	96.00	96.00	87.65	87.80	88.60	2557677	2333.97	Eliminar
2011-08-19	86.05	88.90	85.65	87.85	87.60	2292742	2005.83	Eliminar
2011-08-22	88.80	91.70	87.80	91.05	90.60	1767264	1586.62	Eliminar
2011-08-23	92.00	93.00	90.75	91.60	92.10	1293713	1192.19	Eliminar
2011-08-24	92.80	93.70	90.50	90.65	91.20	1598937	1482.67	Eliminar
2011-08-25	91.90	94.45	89.05	91.95	92.15	3394184	3117.01	Eliminar
2011-08-26	93.25	93.50	88.70	89.20	89.35	1663279	1513.99	Eliminar
2011-08-29	90.95	93.90	90.10	93.90	93.35	1514076	1395.11	Eliminar
2011-08-30	95.00	95.50	92.85	93.40	93.55	1492329	1400.92	Eliminar
2011-09-02	94.30	94.80	91.90	92.90	92.70	1072859	997.57	Eliminar
2011-09-05	92.25	93.70	91.15	91.65	91.60	1131363	1043.77	Eliminar
2011-09-06	91.10	95.00	91.10	95.00	94.20	1814731	1693.18	Eliminar
2011-09-07	95.00	95.90	94.05	94.25	94.40	1094307	1039.65	Eliminar
2011-09-08	94.70	95.95	94.20	94.30	94.55	889411	845.40	Eliminar
2011-09-09	94.95	96.90	92.80	93.40	93.30	1774124	1691.62	Eliminar
2011-09-12	92.00	92.50	90.25	91.15	91.05	759717	693.80	Eliminar
2011-09-13	91.90	94.00	89.95	91.30	91.15	1145348	1053.82	Eliminar
2011-09-14	91.25	92.50	90.25	92.40	92.00	509414	467.39	Eliminar
2011-09-15	92.50	93.40	91.95	92.60	92.60	465889	431.48	Eliminar
2011-09-16	93.20	93.50	90.05	91.00	90.55	2248059	2048.13	Eliminar
2011-09-19	90.10	91.90	90.10	90.70	90.65	507629	462.34	Eliminar
2011-09-20	90.70	92.70	90.70	92.00	92.15	564581	518.57	Eliminar
2011-09-21	91.60	93.20	91.60	92.50	92.80	1010991	935.52	Eliminar
2011-09-22	91.50	91.70	85.60	86.00	86.20	1597785	1409.04	Eliminar
2011-09-23	84.75	88.00	83.10	87.55	87.05	1832341	1581.54	Eliminar
2011-09-26	87.00	87.80	84.45	86.90	86.70	884536	761.90	Eliminar
2011-09-27	87.70	89.00	87.10	89.00	88.60	644053	568.88	Eliminar
2011-09-28	89.15	89.15	85.75	85.75	86.45	1016187	889.57	Eliminar
2011-09-29	86.70	87.40	85.25	85.75	85.70	2053322	1764.73	Eliminar
2011-09-30	84.85	87.00	84.85	85.70	85.80	841081	723.83	Eliminar
2011-10-03	85.50	85.50	83.60	83.85	84.00	659545	557.79	Eliminar
2011-10-04	84.40	84.85	82.40	82.75	82.90	711092	592.83	Eliminar
2011-10-05	83.50	83.70	80.50	81.10	81.10	585464	479.96	Eliminar
2011-10-07	82.55	83.50	82.10	82.60	82.55	845994	701.08	Eliminar
2011-10-10	83.20	86.45	83.00	85.75	85.65	1401068	1197.17	Eliminar
2011-10-11	86.15	88.80	86.10	86.75	86.65	1353794	1187.18	Eliminar
2011-10-12	86.00	89.20	86.00	88.15	88.10	1418981	1245.93	Eliminar
2011-10-13	88.30	89.30	86.50	86.60	86.75	1335870	1174.24	Eliminar
2011-10-14	86.50	88.40	86.05	87.80	87.90	529855	462.78	Eliminar
2011-10-17	88.20	90.90	87.35	90.45	90.30	1388807	1243.41	Eliminar
2011-10-18	90.00	90.00	86.75	87.55	87.55	813333	714.68	Eliminar
2011-10-19	88.70	89.10	85.60	87.50	87.55	910465	796.75	Eliminar
2011-10-20	86.95	87.45	85.00	85.25	85.25	1742297	1491.37	Eliminar
2011-10-21	85.50	86.40	84.35	84.50	84.70	927470	792.42	Eliminar
2011-10-24	86.00	86.75	84.75	85.10	85.15	725045	621.59	Eliminar
2011-10-25	85.60	87.40	84.70	87.20	86.85	928512	797.70	Eliminar
2011-10-26	87.00	88.10	87.00	88.00	87.90	257402	225.82	Eliminar
2011-10-28	89.00	91.00	89.00	89.60	89.75	1990456	1792.14	Eliminar
2011-10-31	91.30	93.10	91.30	92.15	92.60	2221268	2047.17	Eliminar
2011-11-01	91.75	93.35	90.90	91.25	91.65	1053931	971.16	Eliminar
2011-11-02	91.00	92.60	90.55	91.15	91.15	843703	772.19	Eliminar
2011-11-03	91.10	91.80	89.80	90.55	90.70	779242	708.20	Eliminar
2011-11-04	91.60	92.05	90.70	91.15	90.95	628106	573.39	Eliminar
2011-11-08	91.10	91.65	90.50	90.55	90.75	331397	301.41	Eliminar
2011-11-09	91.40	91.40	88.60	89.40	89.15	532674	479.80	Eliminar
2011-11-11	89.35	89.50	87.05	88.25	88.30	846088	747.64	Eliminar
2011-11-14	89.20	89.45	86.90	87.05	87.70	745440	658.32	Eliminar
2011-11-15	87.20	87.70	85.40	85.70	85.75	780713	674.23	Eliminar
2011-11-16	85.90	86.05	83.25	84.25	83.70	867491	731.70	Eliminar
2011-11-17	84.00	85.45	81.20	82.40	82.50	1062728	887.56	Eliminar
2011-11-18	82.20	83.75	81.20	83.50	82.60	542006	444.61	Eliminar
2011-11-21	82.50	83.85	81.00	82.20	82.00	518836	428.17	Eliminar
2011-11-22	82.10	83.45	81.55	83.05	82.70	540870	447.10	Eliminar
2011-11-23	82.60	82.80	80.30	81.00	80.95	1088448	886.44	Eliminar
2011-11-24	81.10	83.40	80.00	83.40	82.40	1288429	1058.14	Eliminar
2011-11-25	82.40	83.00	81.10	81.60	81.55	1090160	896.31	Eliminar
2011-11-28	82.25	84.30	82.25	83.45	83.75	657439	549.43	Eliminar
2011-11-29	84.00	86.35	82.90	84.30	84.10	1560875	1321.90	Eliminar
2011-11-30	83.95	85.20	81.30	83.80	83.95	2480580	2069.06	Eliminar
2011-12-01	85.55	88.70	84.60	88.55	88.25	1160486	1010.52	Eliminar
2011-12-02	88.60	92.70	88.00	91.35	91.75	1563193	1418.35	Eliminar
2011-12-05	91.70	92.80	90.00	90.05	90.55	415300	378.17	Eliminar
2011-12-07	91.00	91.55	89.70	90.55	90.85	473563	429.47	Eliminar
2011-12-08	90.85	91.15	88.30	89.80	89.75	640464	575.42	Eliminar
2011-12-09	88.75	90.25	87.75	89.90	89.70	357702	318.38	Eliminar
2011-12-12	90.15	90.60	87.00	87.35	87.55	294423	259.84	Eliminar
2011-12-13	86.35	89.55	86.00	88.70	88.80	397070	349.57	Eliminar
2011-12-14	88.40	90.60	86.50	87.05	87.50	414887	368.59	Eliminar
2011-12-15	86.50	90.35	85.85	90.20	89.80	865847	767.49	Eliminar
2011-12-16	89.80	91.15	85.00	85.40	86.40	1195277	1070.72	Eliminar
2011-12-19	86.10	86.10	83.80	84.60	84.50	574963	485.69	Eliminar
2011-12-20	85.20	87.20	84.50	85.25	85.05	439611	376.71	Eliminar
2011-12-21	87.00	87.90	85.50	85.60	86.35	300885	259.60	Eliminar
2011-12-22	86.00	90.30	85.80	89.75	89.85	737871	653.47	Eliminar
2011-12-23	90.90	91.45	88.25	88.40	88.70	559644	504.47	Eliminar
2011-12-26	88.95	89.65	87.90	88.90	88.70	252790	224.94	Eliminar
2011-12-27	89.10	89.60	87.50	87.60	88.00	290800	257.67	Eliminar
2011-12-28	88.00	89.50	86.90	87.15	87.45	460774	405.45	Eliminar
2011-12-29	86.85	90.80	86.70	90.05	90.10	1168213	1039.69	Eliminar
2011-12-30	91.00	91.65	89.60	90.35	90.10	687835	624.90	Eliminar
2012-01-02	90.95	91.90	89.10	90.75	90.95	694783	632.80	Eliminar
2012-01-03	91.80	94.80	91.60	94.80	94.55	1175311	1102.25	Eliminar
2012-01-04	94.95	97.00	94.30	94.85	95.40	1653611	1582.20	Eliminar
2012-01-05	95.00	95.40	92.50	92.60	93.10	847775	795.24	Eliminar
2012-01-06	92.50	94.70	91.35	93.95	93.50	733883	679.42	Eliminar
2012-01-07	94.00	94.15	93.05	93.20	93.35	39610	37.04	Eliminar
2012-01-09	94.00	94.95	92.50	93.10	93.10	649944	608.05	Eliminar
2012-01-10	93.25	94.80	92.75	94.20	93.95	808847	757.82	Eliminar
2012-01-11	94.65	95.40	92.45	92.95	92.90	651931	611.59	Eliminar
2012-01-12	92.95	94.60	92.50	93.00	92.90	569114	530.35	Eliminar
2012-01-13	93.90	96.50	92.85	94.55	94.15	2114712	2007.25	Eliminar
2012-01-16	86.00	99.20	86.00	98.70	98.50	2862414	2792.07	Eliminar
2012-01-17	99.95	100.80	96.45	97.00	97.20	3182287	3129.89	Eliminar
2012-01-18	97.00	97.50	92.15	92.90	93.00	1422930	1345.46	Eliminar
2012-01-19	94.75	96.10	93.35	93.95	93.90	1520629	1438.04	Eliminar
2012-01-20	94.55	96.20	91.50	92.80	92.65	1488319	1400.14	Eliminar
2012-01-23	93.00	93.90	91.15	92.00	92.05	1047711	970.78	Eliminar
2012-01-24	92.15	94.10	92.15	93.50	93.30	1178358	1098.44	Eliminar
2012-01-25	93.50	96.20	91.80	95.35	95.25	4269611	4053.58	Eliminar
2012-01-27	95.00	98.95	94.00	98.70	97.10	2904708	2798.81	Eliminar
2012-01-30	98.00	100.20	96.55	98.80	97.90	3746496	3699.74	Eliminar
2012-01-31	102.00	108.85	100.75	108.20	107.75	17917625	18764.68	Eliminar
2012-02-01	116.00	116.00	108.00	109.20	109.15	10809985	11895.43	Eliminar
2012-02-02	110.20	113.35	107.40	110.30	110.00	7218657	7944.10	Eliminar
2012-02-03	110.00	120.50	108.15	120.30	119.75	9568283	11127.94	Eliminar
2012-02-06	120.00	122.30	114.20	115.10	116.05	7170401	8463.11	Eliminar
2012-02-07	116.20	117.50	112.00	113.35	113.40	6305206	7239.20	Eliminar
2012-02-08	113.00	119.00	113.00	118.70	117.75	6717339	7809.23	Eliminar
2012-02-09	117.50	126.40	117.00	122.80	123.05	11787258	14485.20	Eliminar
2012-02-10	123.05	124.75	117.80	118.85	118.95	5100633	6184.93	Eliminar
2012-02-13	119.70	123.45	116.10	121.50	121.45	4462353	5420.98	Eliminar
2012-02-14	121.40	122.80	119.45	120.25	120.80	2141133	2589.49	Eliminar
2012-02-15	121.50	122.60	119.35	120.90	121.00	2467621	2994.44	Eliminar
2012-02-16	120.50	123.60	117.25	119.95	120.90	3063855	3701.56	Eliminar
2012-02-17	121.45	122.85	118.20	119.05	119.20	1751459	2106.43	Eliminar
2012-02-21	119.95	122.95	119.30	120.90	120.80	2567921	3104.05	Eliminar
2012-02-22	121.90	122.10	114.50	118.15	117.20	3550314	4178.68	Eliminar
2012-02-23	117.00	122.80	116.10	120.70	120.00	6664371	8010.66	Eliminar
2012-02-24	121.00	121.90	118.50	119.85	119.95	2583514	3101.74	Eliminar
2012-02-27	119.00	120.20	112.00	113.10	113.05	1524588	1756.34	Eliminar
2012-02-28	113.75	122.25	113.75	122.00	120.70	3650262	4304.20	Eliminar
2012-02-29	122.20	128.80	121.85	125.70	125.55	6964341	8756.38	Eliminar
2012-03-01	125.95	126.45	120.50	123.00	123.35	2169528	2682.75	Eliminar
2012-03-02	124.25	124.30	119.85	120.60	120.55	1933023	2351.94	Eliminar
2012-03-03	120.70	121.50	117.90	120.60	120.40	249882	300.14	Eliminar
2012-03-05	120.05	120.05	115.00	115.80	116.00	1627562	1902.48	Eliminar
2012-03-06	115.15	120.00	113.30	113.30	113.80	2354718	2750.64	Eliminar
2012-03-07	113.80	117.75	112.15	116.15	116.10	2513257	2909.00	Eliminar
2012-03-09	117.60	118.85	116.80	117.65	118.20	1294468	1527.05	Eliminar
2012-03-12	119.00	120.00	116.25	116.60	116.80	1064909	1249.18	Eliminar
2012-03-13	117.50	119.80	117.10	118.05	118.10	1985125	2346.16	Eliminar
2012-03-14	119.15	123.30	118.60	121.45	120.40	3780295	4597.73	Eliminar
2012-03-15	121.00	121.15	115.40	115.55	116.00	1913587	2247.23	Eliminar
2012-03-16	116.30	116.65	112.25	112.60	112.95	3007235	3442.78	Eliminar
2012-03-19	113.90	115.20	108.10	109.90	109.70	1932912	2160.30	Eliminar
2012-03-20	109.00	113.90	108.95	113.35	113.10	1510160	1689.88	Eliminar
2012-03-21	113.55	115.80	112.90	114.85	114.70	1762594	2020.89	Eliminar
2012-03-22	124.00	124.00	108.50	111.00	110.95	3284714	3748.51	Eliminar
2012-03-23	115.00	115.00	109.75	112.90	112.70	1621699	1821.14	Eliminar
2012-03-26	113.45	113.50	108.75	109.50	109.15	1876141	2075.41	Eliminar
2012-03-27	110.05	111.60	108.05	110.60	110.05	1430659	1570.16	Eliminar
2012-03-28	110.95	111.95	109.25	109.65	109.85	1258009	1394.73	Eliminar
2012-03-29	109.00	110.55	106.25	108.00	108.30	3130838	3391.20	Eliminar
2012-03-30	108.55	112.90	108.50	111.90	112.35	1601856	1782.68	Eliminar
2012-04-02	112.50	116.00	111.25	115.80	115.35	1384543	1584.51	Eliminar
2012-04-03	116.40	120.25	116.40	118.80	118.95	3673526	4360.38	Eliminar
2012-04-04	120.00	120.20	117.15	117.85	117.70	1432817	1698.40	Eliminar
2012-04-09	116.90	118.75	116.10	117.40	116.95	1352343	1588.10	Eliminar
2012-04-10	117.50	118.50	112.50	117.60	117.40	1505824	1753.03	Eliminar
2012-04-11	115.50	121.00	115.50	118.65	118.25	3346924	3989.92	Eliminar
2012-04-12	119.10	122.30	118.10	121.15	121.20	2189471	2650.17	Eliminar
2012-04-13	121.40	122.45	116.15	116.25	116.80	2171860	2602.38	Eliminar
2012-04-16	117.65	119.20	116.15	118.65	118.50	699597	825.82	Eliminar
2012-04-17	118.55	119.80	117.15	118.70	118.95	1065048	1262.92	Eliminar
2012-04-18	119.25	120.90	117.70	119.00	119.15	2490749	2971.52	Eliminar
2012-04-19	119.90	124.75	118.50	124.45	124.00	4841334	5943.13	Eliminar
2012-04-20	126.00	126.00	120.25	121.95	121.70	3365943	4158.95	Eliminar
2012-04-23	123.70	123.70	116.90	117.25	117.40	2467260	2952.11	Eliminar
2012-04-24	117.55	119.35	116.35	118.60	118.50	1144299	1353.63	Eliminar
2012-04-25	118.65	119.40	115.30	116.70	116.65	1043981	1225.18	Eliminar
2012-04-26	117.05	117.65	114.60	116.50	115.45	2275505	2629.82	Eliminar
2012-04-27	115.70	117.70	114.50	115.80	115.70	773334	897.74	Eliminar
2012-04-28	116.00	116.70	115.30	116.55	116.40	111115	129.09	Eliminar
2012-04-30	118.95	118.95	116.30	117.20	116.90	1021693	1195.25	Eliminar
2012-05-02	117.10	120.70	116.50	118.95	119.35	2329678	2764.72	Eliminar
2012-05-03	119.65	120.50	117.00	117.70	117.45	1334337	1583.86	Eliminar
2012-05-04	117.80	118.70	113.40	114.50	114.40	1259029	1460.54	Eliminar
2012-05-07	117.80	117.80	108.00	116.75	116.20	812441	925.72	Eliminar
2012-05-08	116.35	117.15	111.75	112.50	112.85	663646	762.38	Eliminar
2012-05-09	112.05	114.40	109.80	110.40	110.50	946118	1061.56	Eliminar
2012-05-10	111.10	113.25	110.85	112.70	112.45	1189412	1337.07	Eliminar
2012-05-11	112.05	112.25	106.35	109.00	108.45	1402452	1519.77	Eliminar
2012-05-14	108.00	109.15	101.60	103.10	103.05	1653547	1728.49	Eliminar
2012-05-15	103.00	106.35	100.45	105.25	104.85	1356022	1416.78	Eliminar
2012-05-16	103.65	108.85	102.15	107.90	107.85	1790142	1892.05	Eliminar
2012-05-17	108.95	110.20	106.10	107.00	107.35	2015162	2188.72	Eliminar
2012-05-18	105.80	106.95	104.55	106.00	105.55	944570	999.91	Eliminar
2012-05-21	106.05	108.10	105.55	107.05	106.80	837940	895.30	Eliminar
2012-05-22	107.70	108.45	104.65	107.45	107.00	902856	962.77	Eliminar
2012-05-23	107.25	109.80	102.50	108.35	107.90	3216009	3426.05	Eliminar
2012-05-24	108.50	111.20	106.65	109.45	109.60	1544381	1686.65	Eliminar
2012-05-25	109.50	109.50	107.35	108.45	107.95	992439	1072.46	Eliminar
2012-05-28	107.50	111.85	107.50	111.70	111.10	760535	834.41	Eliminar
2012-05-29	112.00	113.20	109.50	109.90	110.00	947315	1057.88	Eliminar
2012-05-30	110.00	110.45	107.10	107.40	107.55	507762	551.33	Eliminar
2012-05-31	107.55	109.30	106.35	108.35	107.60	1024425	1104.58	Eliminar
2012-06-01	108.10	109.30	104.75	105.55	105.65	1100400	1172.93	Eliminar
2012-06-04	104.10	105.00	102.40	104.50	104.55	1164412	1208.61	Eliminar
2012-06-05	105.05	107.70	104.55	105.40	105.35	1107816	1176.12	Eliminar
2012-06-06	106.00	108.90	105.75	107.75	107.90	1115088	1202.10	Eliminar
2012-06-07	108.80	109.95	108.05	109.10	109.15	1147297	1248.77	Eliminar
2012-06-08	108.15	112.70	107.15	112.00	112.05	2116151	2329.85	Eliminar
2012-06-11	113.70	114.25	110.10	110.75	110.85	1346356	1513.74	Eliminar
2012-06-12	110.50	113.15	109.60	112.20	112.05	717576	803.22	Eliminar
2012-06-13	110.75	112.80	107.90	109.00	108.50	1270402	1395.19	Eliminar
2012-06-14	108.50	109.75	105.50	105.80	105.85	946884	1017.49	Eliminar
2012-06-15	107.35	108.00	105.60	107.75	107.65	833731	892.40	Eliminar
2012-06-18	108.55	109.20	104.35	106.00	105.65	1077600	1144.19	Eliminar
2012-06-19	105.00	106.75	104.20	104.65	104.90	1195595	1256.24	Eliminar
2012-06-20	105.05	107.40	104.70	106.70	106.25	1347318	1432.75	Eliminar
2012-06-21	106.30	108.30	105.60	107.90	107.70	1490853	1599.29	Eliminar
2012-06-22	107.15	109.05	106.75	108.15	108.20	1130700	1223.28	Eliminar
2012-06-25	108.60	111.50	108.50	109.20	109.45	1688608	1858.93	Eliminar
2012-06-26	110.00	115.90	109.15	115.80	115.15	3537169	4008.46	Eliminar
2012-06-27	116.80	117.95	115.60	117.10	117.15	3777776	4421.91	Eliminar
2012-06-28	117.60	118.80	115.10	115.80	115.75	1557877	1819.86	Eliminar
2012-06-29	116.85	118.25	115.55	115.70	115.95	1202974	1404.96	Eliminar
2012-07-02	117.00	119.50	115.15	117.90	117.95	1424923	1679.79	Eliminar
2012-07-03	118.55	119.90	116.65	119.80	119.55	1277595	1515.41	Eliminar
2012-07-04	120.05	120.80	118.00	118.40	118.80	1440238	1718.91	Eliminar
2012-07-05	118.85	120.10	118.30	119.20	119.45	841326	1004.51	Eliminar
2012-07-06	118.10	119.50	117.50	117.95	117.80	914595	1081.36	Eliminar
2012-07-09	115.00	117.85	113.65	114.25	114.15	1421548	1635.53	Eliminar
2012-07-10	110.00	116.20	110.00	115.65	115.70	1060814	1223.08	Eliminar
2012-07-11	114.70	117.45	114.70	116.60	116.45	2031355	2356.55	Eliminar
2012-07-12	111.30	117.40	111.30	115.15	115.40	1803322	2083.87	Eliminar
2012-07-13	111.60	116.45	111.60	114.40	114.20	631539	727.30	Eliminar
2012-07-16	113.80	115.40	113.25	114.75	114.45	907506	1036.53	Eliminar
2012-07-17	114.00	116.90	114.00	116.80	116.35	1559903	1809.99	Eliminar
2012-07-18	116.00	120.00	114.60	119.00	119.05	1921543	2275.75	Eliminar
2012-07-19	119.00	122.40	119.00	122.15	121.35	2092817	2523.08	Eliminar
2012-07-20	122.05	122.55	118.20	119.05	118.75	1990761	2405.43	Eliminar
2012-07-23	118.00	119.40	115.00	116.00	115.65	871954	1022.95	Eliminar
2012-07-24	115.00	124.15	115.00	123.00	123.40	4358964	5276.56	Eliminar
2012-07-25	123.00	125.00	119.00	120.65	120.80	2974617	3618.35	Eliminar
2012-07-26	120.00	123.25	119.30	120.00	120.05	2495002	3012.91	Eliminar
2012-07-27	120.00	123.95	119.80	120.65	120.65	2010264	2453.32	Eliminar
2012-07-30	121.00	123.35	119.15	122.75	122.65	1301962	1587.04	Eliminar
2012-07-31	120.00	128.00	120.00	127.40	127.00	3491456	4418.68	Eliminar
2012-08-01	126.70	129.30	126.20	127.35	127.05	1645936	2105.27	Eliminar
2012-08-02	125.95	130.90	125.95	130.30	130.05	3704533	4800.89	Eliminar
2012-08-03	129.45	132.25	129.10	130.85	131.15	2754756	3612.75	Eliminar
2012-08-06	132.05	132.55	129.40	129.60	129.95	1166050	1525.69	Eliminar
2012-08-07	129.00	130.90	128.15	129.55	129.85	1648078	2138.52	Eliminar
2012-08-08	129.00	132.45	128.70	130.40	130.10	1507756	1973.10	Eliminar
2012-08-09	129.40	133.25	128.00	132.00	131.25	2732118	3589.06	Eliminar
2012-08-10	130.90	134.15	130.50	133.45	132.85	2352342	3124.49	Eliminar
2012-08-13	133.00	136.65	133.00	134.95	135.15	3514187	4754.58	Eliminar
2012-08-14	136.00	136.30	133.00	133.85	133.90	1906984	2566.25	Eliminar
2012-08-16	134.10	136.20	133.60	133.85	133.90	1703869	2297.97	Eliminar
2012-08-17	133.95	137.80	133.70	134.80	134.70	2944589	3996.33	Eliminar
2012-08-21	135.45	135.85	132.20	133.00	132.90	1498330	1997.49	Eliminar
2012-08-22	132.55	135.15	131.30	131.90	131.80	1621306	2155.04	Eliminar
2012-08-23	132.25	133.55	130.50	130.80	131.00	2030186	2672.53	Eliminar
2012-08-24	132.00	132.00	127.70	129.00	128.85	1520284	1961.33	Eliminar
2012-08-27	129.35	132.25	128.15	128.55	128.45	1596773	2072.71	Eliminar
2012-08-28	129.95	129.95	126.60	128.45	127.90	2256686	2885.99	Eliminar
2012-08-29	128.15	128.90	125.00	125.20	125.20	1428400	1804.89	Eliminar
2012-08-30	124.05	130.85	124.00	130.55	130.30	2511083	3223.30	Eliminar
2012-08-31	130.30	131.95	129.15	130.75	129.80	1238269	1613.01	Eliminar
2012-09-03	131.35	132.90	129.95	130.55	130.40	1334353	1755.06	Eliminar
2012-09-04	131.05	132.45	130.00	132.10	131.60	2015686	2645.54	Eliminar
2012-09-05	131.60	134.90	131.00	133.10	133.65	2265877	3028.34	Eliminar
2012-09-06	135.00	136.40	133.75	136.35	135.60	3011491	4067.01	Eliminar
2012-09-07	137.90	138.10	136.10	136.60	136.60	1773324	2431.48	Eliminar
2012-09-08	136.55	137.05	136.10	136.90	136.65	108287	147.90	Eliminar
2012-09-10	137.85	137.90	135.00	135.30	135.35	1367931	1860.35	Eliminar
2012-09-11	132.00	136.95	132.00	134.80	134.80	1275189	1723.73	Eliminar
2012-09-12	135.55	136.00	133.70	134.60	134.40	894277	1204.17	Eliminar
2012-09-13	134.35	135.65	132.50	134.00	133.90	2158447	2889.20	Eliminar
2012-09-14	133.80	135.75	132.10	133.95	133.65	1560857	2083.29	Eliminar
2012-09-17	134.95	136.30	128.10	128.50	128.50	2437711	3168.58	Eliminar
2012-09-18	128.00	131.25	127.70	130.00	129.75	2354285	3056.69	Eliminar
2012-09-20	129.50	130.00	127.10	127.30	127.40	1220738	1569.80	Eliminar
2012-09-21	127.90	131.90	127.85	130.25	131.05	1323240	1721.25	Eliminar
2012-09-24	131.05	132.25	128.40	128.65	128.80	865801	1127.64	Eliminar
2012-09-25	129.50	131.10	128.45	128.75	128.85	1457469	1890.13	Eliminar
2012-09-26	130.00	133.35	129.00	130.75	130.55	1433480	1885.54	Eliminar
2012-09-27	131.80	132.55	130.00	132.50	131.65	1001599	1314.80	Eliminar
2012-09-28	133.00	144.20	132.10	142.95	142.85	8868992	12435.78	Eliminar
2012-10-01	143.75	147.30	142.90	146.25	145.65	6368524	9255.94	Eliminar
2012-10-03	148.90	156.50	146.25	156.25	155.40	9645143	14680.57	Eliminar
2012-10-04	155.60	156.50	150.55	151.90	151.90	4789280	7329.10	Eliminar
2012-10-05	153.70	154.25	147.05	150.10	150.20	3319802	4986.05	Eliminar
2012-10-08	150.25	157.90	150.20	155.40	155.55	7208920	11198.41	Eliminar
2012-10-09	155.55	157.90	151.80	154.00	153.40	2947656	4544.59	Eliminar
2012-10-10	154.80	157.35	152.25	156.30	156.15	4721884	7340.68	Eliminar
2012-10-11	156.20	161.20	156.00	160.10	160.05	8658347	13829.89	Eliminar
2012-10-12	160.10	163.45	159.95	161.00	161.25	2721618	4400.32	Eliminar
2012-10-15	161.90	161.90	158.50	159.70	160.00	3043585	4868.56	Eliminar
2012-10-16	160.45	164.40	159.50	161.90	161.25	3516939	5705.25	Eliminar
2012-10-17	162.50	165.00	160.55	162.65	162.45	2690095	4383.73	Eliminar
2012-10-18	163.00	164.50	161.00	162.30	162.05	1917975	3118.69	Eliminar
2012-10-19	162.80	163.80	156.80	157.60	157.95	2079479	3337.14	Eliminar
2012-10-22	156.00	161.85	156.00	159.40	159.60	2532870	4049.41	Eliminar
2012-10-23	160.10	161.00	156.60	157.50	156.95	1381693	2192.08	Eliminar
2012-10-25	157.00	158.20	152.10	156.00	154.85	2856121	4403.01	Eliminar
2012-10-26	155.90	156.85	151.00	151.00	151.40	1997116	3059.54	Eliminar
2012-10-29	154.20	154.20	147.15	148.35	148.00	2533641	3781.39	Eliminar
2012-10-30	150.00	153.15	147.95	150.70	150.70	2265966	3422.28	Eliminar
2012-10-31	152.40	152.55	148.80	148.90	150.15	2088725	3147.48	Eliminar
2012-11-01	151.90	161.25	151.35	159.35	159.80	9321042	14742.42	Eliminar
2012-11-02	160.50	161.85	157.55	158.70	158.30	2650292	4224.18	Eliminar
2012-11-05	158.70	160.90	157.70	158.65	158.65	2593949	4124.62	Eliminar
2012-11-06	159.00	160.20	157.35	158.20	157.85	1224178	1943.31	Eliminar
2012-11-07	158.95	162.40	158.20	159.70	159.55	4066517	6531.70	Eliminar
2012-11-08	158.45	167.90	157.85	167.80	167.35	6884754	11380.33	Eliminar
2012-11-09	168.60	171.50	166.50	169.00	168.90	3242540	5489.71	Eliminar
2012-11-12	168.85	171.20	168.20	168.65	168.80	1731275	2934.15	Eliminar
2012-11-13	170.00	172.40	168.50	171.35	171.45	1426984	2442.55	Eliminar
2012-11-15	171.70	181.50	170.00	178.70	178.85	8682652	15471.07	Eliminar
2012-11-16	180.00	181.40	172.50	172.85	173.40	4742850	8429.91	Eliminar
2012-11-19	174.00	174.00	162.50	163.85	164.15	6071387	10088.11	Eliminar
2012-11-20	165.00	166.40	156.05	158.90	159.00	4152208	6682.31	Eliminar
2012-11-21	160.00	164.30	157.15	161.65	160.85	5161857	8332.23	Eliminar
2012-11-22	161.00	163.60	158.20	159.90	159.95	2824334	4541.72	Eliminar
2012-11-23	160.85	164.35	160.20	163.55	163.40	3658856	5950.82	Eliminar
2012-11-26	164.70	166.60	162.25	163.35	163.40	3080275	5070.26	Eliminar
2012-11-27	166.45	166.45	162.05	162.80	163.05	3126602	5113.67	Eliminar
2012-11-29	163.50	165.95	162.05	162.80	162.60	3999480	6550.95	Eliminar
2012-11-30	163.20	168.50	163.00	165.95	165.95	3996804	6653.25	Eliminar
2012-12-03	166.80	169.75	165.40	168.30	168.55	3160525	5311.77	Eliminar
2012-12-04	168.35	169.50	165.15	165.85	166.25	1869928	3122.62	Eliminar
2012-12-05	166.45	168.25	165.10	165.60	165.60	2272058	3787.28	Eliminar
2012-12-06	166.95	166.95	164.00	166.00	165.75	1949278	3224.85	Eliminar
2012-12-07	168.40	172.20	165.85	169.85	169.85	6204240	10543.05	Eliminar
2012-12-10	171.40	173.70	170.50	173.00	172.85	4194870	7242.50	Eliminar
2012-12-11	173.00	174.25	166.55	169.15	169.80	2509708	4274.35	Eliminar
2012-12-12	170.00	172.75	167.75	171.70	172.05	1988850	3401.06	Eliminar
2012-12-13	173.50	174.25	167.55	167.95	168.05	2915524	5004.67	Eliminar
2012-12-14	168.20	169.70	166.60	168.80	168.75	1145592	1928.93	Eliminar
2012-12-17	168.90	169.55	165.30	165.65	165.65	1487624	2482.41	Eliminar
2012-12-18	167.00	167.00	163.45	165.70	165.20	2129858	3520.27	Eliminar
2012-12-19	166.35	167.50	164.35	164.75	165.15	1973831	3269.86	Eliminar
2012-12-20	165.00	165.35	162.30	163.15	162.95	1960923	3202.39	Eliminar
2012-12-21	163.00	165.45	160.25	160.75	160.85	2415570	3934.04	Eliminar
2012-12-24	161.70	162.60	160.00	160.20	160.65	1922825	3100.35	Eliminar
2012-12-26	161.75	162.50	159.75	160.70	160.15	1645334	2651.56	Eliminar
2012-12-27	160.40	162.50	159.00	159.55	159.65	5550194	8896.81	Eliminar
2012-12-28	160.25	162.45	159.75	160.75	160.45	3540354	5691.06	Eliminar
2012-12-31	160.50	161.75	159.55	159.90	159.95	1579057	2531.61	Eliminar
2013-01-01	160.55	162.50	160.30	161.00	160.80	3237577	5226.72	Eliminar
2013-01-02	161.50	167.30	161.30	167.05	166.65	7201391	11884.96	Eliminar
2013-01-03	167.30	168.90	165.20	165.60	165.85	4841015	8085.96	Eliminar
2013-01-04	166.00	166.40	163.20	164.05	164.15	1901621	3127.28	Eliminar
2013-01-07	164.95	166.25	162.00	162.60	162.75	2340504	3844.19	Eliminar
2013-01-08	163.35	165.15	162.45	163.75	163.75	3429376	5612.58	Eliminar
2013-01-09	164.60	164.60	161.50	162.85	162.45	2427569	3961.95	Eliminar
2013-01-10	162.75	163.70	160.40	160.70	161.00	1844488	2982.16	Eliminar
2013-01-11	161.40	161.75	157.75	158.00	158.65	1919016	3055.87	Eliminar
2013-01-14	159.05	159.90	155.65	159.55	159.45	2881113	4536.31	Eliminar
2013-01-15	167.00	167.00	157.70	158.60	158.55	2480513	3952.47	Eliminar
2013-01-16	158.60	160.05	155.70	156.45	156.50	2338646	3679.91	Eliminar
2013-01-17	157.00	158.50	154.50	154.95	154.95	2079725	3235.08	Eliminar
2013-01-18	155.00	156.85	152.40	153.45	153.00	1658186	2562.62	Eliminar
2013-01-21	153.00	155.35	152.30	154.15	154.00	1572447	2425.85	Eliminar
2013-01-22	154.40	156.10	150.60	152.15	151.85	2136770	3288.13	Eliminar
2013-01-23	153.50	153.50	147.60	149.05	149.00	2379204	3557.76	Eliminar
2013-01-24	149.40	150.30	143.60	145.05	145.50	2604987	3826.90	Eliminar
2013-01-25	147.00	160.00	145.00	148.00	148.00	2744215	4069.22	Eliminar
2013-01-28	148.70	150.90	145.10	147.90	147.65	1458221	2162.98	Eliminar
2013-01-29	147.95	149.80	146.50	148.00	147.75	1843799	2731.15	Eliminar
2013-01-30	148.00	149.40	143.15	144.10	143.90	2144014	3115.71	Eliminar
2013-01-31	143.50	151.15	142.60	150.00	149.35	6700011	9884.69	Eliminar
2013-02-01	151.45	152.00	145.35	147.10	146.80	3680233	5457.12	Eliminar
2013-02-04	146.15	148.25	144.55	145.55	145.15	1415455	2065.17	Eliminar
2013-02-05	145.00	145.00	139.50	141.55	141.50	2825282	4006.83	Eliminar
2013-02-06	142.00	144.30	141.20	142.10	142.25	2986704	4268.15	Eliminar
2013-02-07	142.25	148.00	142.00	145.20	144.85	3760231	5483.33	Eliminar
2013-02-08	144.90	145.55	141.75	142.30	142.50	1408440	2018.93	Eliminar
2013-02-11	143.00	143.75	140.50	140.95	140.80	1831532	2589.76	Eliminar
2013-02-12	141.00	142.90	140.20	142.60	142.05	2145899	3039.53	Eliminar
2013-02-13	142.50	144.80	141.05	141.70	141.55	1806217	2585.32	Eliminar
2013-02-14	141.50	141.75	136.80	138.55	139.05	2418731	3361.96	Eliminar
2013-02-15	138.30	142.25	137.75	140.95	141.05	2341701	3289.40	Eliminar
2013-02-18	143.90	144.50	141.35	142.00	141.90	3031011	4330.78	Eliminar
2013-02-19	142.00	146.80	142.00	146.55	146.35	2816601	4074.24	Eliminar
2013-02-20	148.00	148.85	144.50	144.80	145.05	6359736	9346.15	Eliminar
2013-02-21	143.75	143.80	137.40	137.65	138.00	4308771	6045.18	Eliminar
2013-02-22	138.70	140.40	137.20	137.95	138.15	3963491	5496.04	Eliminar
2013-02-25	139.40	139.40	132.20	133.55	133.40	3454472	4668.84	Eliminar
2013-02-26	132.00	135.00	131.25	132.40	131.85	3431214	4567.38	Eliminar
2013-02-27	132.90	134.10	130.30	132.10	132.20	2832343	3755.15	Eliminar
2013-02-28	133.50	134.15	122.70	127.00	125.20	6711317	8573.95	Eliminar
2013-03-01	126.70	129.40	126.00	128.30	127.95	3851148	4926.57	Eliminar
2013-03-04	127.50	128.40	121.55	126.40	126.60	1957560	2452.80	Eliminar
2013-03-05	127.40	132.40	127.00	131.95	132.05	3076756	4018.72	Eliminar
2013-03-06	133.00	133.50	129.50	130.40	130.05	3317696	4362.58	Eliminar
2013-03-07	130.00	132.65	130.00	131.60	131.65	2054577	2699.52	Eliminar
2013-03-08	132.10	135.00	131.20	134.05	134.10	3047021	4072.47	Eliminar
2013-03-11	134.40	135.35	132.10	132.40	132.75	1502207	2008.81	Eliminar
2013-03-12	133.90	134.70	130.80	133.00	133.20	1986559	2631.05	Eliminar
2013-03-13	132.50	134.65	131.50	133.05	133.50	2208924	2941.34	Eliminar
2013-03-14	133.90	135.75	131.10	134.30	134.35	2600375	3490.40	Eliminar
2013-03-15	134.35	136.60	132.45	132.75	133.40	2951545	3973.40	Eliminar
2013-03-18	133.00	133.00	130.65	131.15	131.10	1395102	1834.29	Eliminar
2013-03-19	131.10	132.20	127.00	130.50	130.15	3195668	4157.70	Eliminar
2013-03-20	129.10	130.40	127.00	128.55	128.35	2640664	3399.29	Eliminar
2013-03-21	128.55	128.60	123.45	123.80	124.60	2807473	3541.91	Eliminar
2013-03-22	125.00	127.50	122.60	126.30	125.90	1442967	1806.03	Eliminar
2013-03-25	127.30	129.25	122.80	123.75	123.55	3225051	4082.77	Eliminar
2013-03-26	123.10	125.10	122.00	123.40	123.50	1828953	2259.63	Eliminar
2013-03-28	124.10	129.00	122.00	127.55	127.85	2963777	3732.17	Eliminar
2013-04-01	128.50	132.30	127.90	131.60	131.45	1832628	2400.63	Eliminar
2013-04-02	131.00	134.70	130.90	134.40	134.20	1694920	2261.37	Eliminar
2013-04-03	134.90	135.25	130.05	130.50	130.65	1515245	2015.28	Eliminar
2013-04-04	129.00	130.50	126.80	127.60	127.40	1300935	1674.41	Eliminar
2013-04-05	126.00	128.95	126.00	128.20	128.20	1052127	1347.38	Eliminar
2013-04-08	127.10	134.30	127.05	133.15	132.80	2437204	3214.06	Eliminar
2013-04-09	133.50	135.00	129.70	130.10	130.15	1762110	2334.40	Eliminar
2013-04-10	130.85	131.80	128.50	130.90	131.00	1396238	1817.54	Eliminar
2013-04-11	131.70	132.90	130.15	131.75	131.40	1396745	1835.58	Eliminar
2013-04-12	130.15	132.90	130.00	131.80	131.75	1127803	1483.88	Eliminar
2013-04-15	131.10	133.70	131.10	132.30	132.30	1391803	1843.21	Eliminar
2013-04-16	131.50	135.20	131.50	133.80	133.65	2050330	2743.68	Eliminar
2013-04-17	134.20	137.75	132.60	136.70	137.10	4670998	6367.47	Eliminar
2013-04-18	137.80	139.30	136.50	138.75	138.75	2924016	4041.45	Eliminar
2013-04-22	139.00	141.20	137.00	140.70	140.55	2041646	2846.06	Eliminar
2013-04-23	141.30	141.30	136.65	137.95	138.35	998966	1384.81	Eliminar
2013-04-25	138.35	139.45	135.50	136.15	136.05	2035505	2798.49	Eliminar
2013-04-26	136.40	140.95	136.10	140.75	140.40	2279744	3165.20	Eliminar
2013-04-29	141.00	144.70	140.90	144.45	144.25	3641202	5223.39	Eliminar
2013-04-30	145.00	148.00	142.70	146.75	147.25	3713627	5416.02	Eliminar
2013-05-02	146.80	149.85	145.90	149.00	149.00	3400457	5055.16	Eliminar
2013-05-03	149.75	149.75	146.20	147.00	147.35	2503514	3696.88	Eliminar
2013-05-06	147.60	149.80	146.00	147.75	147.55	1885775	2792.92	Eliminar
2013-05-07	147.75	149.60	147.00	149.25	149.05	1337524	1985.16	Eliminar
2013-05-08	149.00	151.80	149.00	151.00	151.00	1717318	2590.74	Eliminar
2013-05-09	151.80	153.40	147.15	147.75	148.05	3362377	5095.97	Eliminar
2013-05-10	148.05	149.20	145.10	146.40	146.15	1749193	2566.83	Eliminar
2013-05-11	146.50	148.00	146.00	147.95	147.70	163605	241.12	Eliminar
2013-05-13	147.10	149.10	145.65	146.45	146.45	1966719	2890.36	Eliminar
2013-05-14	146.00	146.50	139.60	141.40	141.00	2111690	3008.91	Eliminar
2013-05-15	141.50	148.10	141.50	147.00	147.30	3704692	5381.18	Eliminar
2013-05-16	146.50	148.35	142.75	143.30	143.25	1838806	2666.46	Eliminar
2013-05-17	143.50	147.80	143.05	147.10	146.60	2294608	3348.07	Eliminar
2013-05-20	145.95	147.85	143.25	144.10	144.05	1408332	2043.02	Eliminar
2013-05-21	144.80	146.10	142.00	145.15	144.40	1245564	1795.46	Eliminar
2013-05-22	144.70	146.30	141.85	142.90	142.65	1048831	1508.82	Eliminar
2013-05-23	141.50	143.00	136.20	139.10	138.75	2023773	2803.32	Eliminar
2013-05-24	139.15	142.00	137.25	141.50	141.30	830319	1164.64	Eliminar
2013-05-27	141.65	144.00	141.15	143.90	143.70	1372887	1960.23	Eliminar
2013-05-28	144.10	148.70	143.25	144.70	144.70	5651909	8251.15	Eliminar
2013-05-29	145.45	145.75	140.85	142.95	143.00	3312025	4737.95	Eliminar
2013-05-30	142.15	149.10	142.15	148.70	148.00	8696753	12689.60	Eliminar
2013-05-31	149.45	149.75	144.70	145.90	145.90	3823348	5628.29	Eliminar
2013-06-03	145.90	148.40	144.30	147.20	147.05	1446953	2126.70	Eliminar
2013-06-04	147.80	152.20	147.10	150.50	149.90	3464825	5211.36	Eliminar
2013-06-05	150.60	151.90	149.10	150.00	150.20	1965493	2960.37	Eliminar
2013-06-06	149.70	150.85	147.40	149.75	149.60	1633085	2438.73	Eliminar
2013-06-07	149.00	152.95	148.80	149.25	149.10	1955532	2953.56	Eliminar
2013-06-10	150.05	151.30	145.00	146.05	146.00	2252773	3343.28	Eliminar
2013-06-11	145.80	145.80	141.60	142.00	142.60	1193656	1709.39	Eliminar
2013-06-12	142.75	144.95	135.25	141.55	141.60	4596668	6453.26	Eliminar
2013-06-13	139.05	143.65	136.70	139.00	139.10	2083641	2920.24	Eliminar
2013-06-14	140.40	143.50	138.75	139.60	139.95	2039325	2864.86	Eliminar
2013-06-17	140.00	141.00	138.55	140.50	140.40	1301928	1823.50	Eliminar
2013-06-18	141.90	143.95	141.00	142.90	142.90	1753310	2504.07	Eliminar
2013-06-19	142.70	144.65	142.70	143.90	143.50	1036866	1491.05	Eliminar
2013-06-20	141.25	142.95	139.30	140.50	140.80	1219143	1718.21	Eliminar
2013-06-21	139.55	142.10	132.70	136.30	136.40	1769894	2437.53	Eliminar
2013-06-24	135.80	135.95	130.30	133.40	133.35	2280723	3018.40	Eliminar
2013-06-25	133.45	135.45	132.20	134.05	133.90	1516124	2030.31	Eliminar
2013-06-26	135.60	135.60	131.80	133.25	133.45	1186410	1585.24	Eliminar
2013-06-27	133.25	135.00	128.00	130.20	129.30	6997945	9079.81	Eliminar
2013-06-28	132.50	135.00	131.50	135.00	134.40	1913234	2555.63	Eliminar
2013-07-01	134.50	143.10	133.40	142.25	141.50	2581665	3583.13	Eliminar
2013-07-02	141.50	142.80	139.05	140.50	140.10	1699358	2393.96	Eliminar
2013-07-03	139.00	143.35	138.55	141.50	141.60	2268177	3218.77	Eliminar
2013-07-04	142.85	144.50	141.50	144.15	143.50	2220317	3178.35	Eliminar
2013-07-05	144.50	147.25	143.25	145.40	145.15	2429015	3538.59	Eliminar
2013-07-08	144.00	147.95	142.80	147.70	147.45	1497219	2183.99	Eliminar
2013-07-09	148.00	149.10	144.50	144.95	145.10	1688913	2472.23	Eliminar
2013-07-10	145.80	149.80	145.55	149.20	149.10	2518478	3726.49	Eliminar
2013-07-11	149.90	150.90	146.60	147.90	147.65	2026285	3009.66	Eliminar
2013-07-12	148.00	149.45	145.55	148.00	147.60	1680043	2476.33	Eliminar
2013-07-15	149.00	154.85	148.60	153.75	154.05	3099447	4707.36	Eliminar
2013-07-16	152.50	155.00	151.25	153.60	153.75	2076273	3191.45	Eliminar
2013-07-17	154.50	160.35	154.10	156.50	157.05	4769847	7480.92	Eliminar
2013-07-18	157.60	158.30	153.40	155.10	154.95	2383891	3718.86	Eliminar
2013-07-19	155.30	157.90	153.30	155.50	155.70	1816542	2823.10	Eliminar
2013-07-22	155.00	158.50	153.40	154.65	154.60	1873632	2929.35	Eliminar
2013-07-23	155.00	156.80	152.60	155.50	154.75	1633371	2529.73	Eliminar
2013-07-24	154.00	156.50	151.15	153.10	153.55	1509224	2315.82	Eliminar
2013-07-25	155.25	155.40	150.35	152.40	151.75	2094766	3207.67	Eliminar
2013-07-26	153.10	157.75	151.45	157.30	156.70	3984763	6139.81	Eliminar
2013-07-29	158.15	161.50	157.05	159.35	159.40	6209599	9885.36	Eliminar
2013-07-30	160.45	163.60	155.30	159.00	158.85	7626988	12233.65	Eliminar
2013-07-31	159.80	160.30	151.15	160.20	159.70	3344864	5226.40	Eliminar
2013-08-01	161.00	164.20	144.20	147.20	147.05	7166956	11071.78	Eliminar
2013-08-02	149.90	150.80	140.70	146.70	146.40	2949174	4282.88	Eliminar
2013-08-05	149.80	149.80	142.10	143.45	142.80	1485475	2140.22	Eliminar
2013-08-06	142.70	142.80	136.00	137.75	137.95	3028037	4213.21	Eliminar
2013-08-07	138.00	143.45	136.20	142.05	141.90	1795135	2524.34	Eliminar
2013-08-08	143.00	147.30	141.50	146.15	146.50	1669456	2426.80	Eliminar
2013-08-12	147.80	149.00	144.30	145.25	145.50	1480481	2164.39	Eliminar
2013-08-13	144.55	148.80	144.35	146.90	146.55	1470364	2159.61	Eliminar
2013-08-14	146.90	149.40	145.00	148.00	147.65	1559833	2302.39	Eliminar
2013-08-16	147.00	148.30	139.65	140.05	140.45	1628570	2328.29	Eliminar
2013-08-19	142.80	143.30	136.65	141.00	141.65	2073385	2918.62	Eliminar
2013-08-20	139.00	142.80	138.25	140.60	140.90	816055	1150.70	Eliminar
2013-08-21	141.50	146.65	141.00	142.40	141.90	2395241	3443.25	Eliminar
2013-08-22	141.80	146.55	141.00	146.50	146.25	1935560	2796.60	Eliminar
2013-08-23	147.80	148.80	145.25	146.75	146.75	1072989	1575.28	Eliminar
2013-08-26	147.00	147.50	143.10	144.70	144.05	1772634	2567.36	Eliminar
2013-08-27	144.70	146.30	139.65	141.10	141.30	1910201	2708.58	Eliminar
2013-08-28	141.50	141.50	130.95	136.60	136.05	4089680	5523.06	Eliminar
2013-08-29	137.00	140.40	137.00	137.10	137.95	2463614	3405.09	Eliminar
2013-08-30	138.10	140.65	136.70	139.20	139.00	1088398	1510.77	Eliminar
2013-09-02	139.40	144.40	139.35	144.00	143.80	1184597	1692.05	Eliminar
2013-09-03	144.10	145.20	140.70	141.80	141.55	1615075	2313.84	Eliminar
2013-09-04	142.00	145.35	140.65	143.60	143.85	1006267	1446.89	Eliminar
2013-09-05	145.80	148.00	143.60	147.90	147.20	1905598	2780.36	Eliminar
2013-09-06	148.45	149.90	146.10	146.85	147.00	1464565	2163.67	Eliminar
2013-09-10	149.00	149.20	145.60	147.00	146.65	1297746	1909.91	Eliminar
2013-09-11	146.95	152.00	146.55	150.90	150.70	2053278	3084.60	Eliminar
2013-09-12	152.20	153.20	148.20	150.50	150.75	1524759	2300.84	Eliminar
2013-09-13	150.10	153.00	150.10	152.00	152.15	1277003	1939.84	Eliminar
2013-09-16	153.80	153.85	147.80	150.05	150.05	1043593	1574.59	Eliminar
2013-09-17	148.00	150.05	147.65	147.90	148.05	1036322	1539.97	Eliminar
2013-09-18	148.50	149.00	146.75	148.00	147.65	622249	919.23	Eliminar
2013-09-19	151.00	151.85	148.95	150.80	150.55	1640655	2464.00	Eliminar
2013-09-20	151.00	151.70	146.05	149.00	149.00	827487	1235.02	Eliminar
2013-09-23	148.00	149.30	143.50	143.80	144.90	1352385	1981.72	Eliminar
2013-09-24	143.25	146.45	142.50	143.80	143.15	1237964	1784.48	Eliminar
2013-09-25	144.50	146.65	143.75	145.85	145.90	1636310	2378.75	Eliminar
2013-09-26	145.90	147.40	143.25	147.00	145.95	1245218	1806.53	Eliminar
2013-09-27	146.00	149.90	145.50	146.85	146.20	1936317	2856.60	Eliminar
2013-09-30	146.00	146.05	143.15	143.50	143.85	785467	1133.32	Eliminar
2013-10-01	144.10	150.55	144.00	150.20	149.80	1995226	2948.26	Eliminar
2013-10-03	151.00	155.80	150.70	154.90	155.20	3537917	5432.00	Eliminar
2013-10-04	155.30	156.10	152.20	152.85	153.00	1944288	2986.91	Eliminar
2013-10-07	153.70	156.75	151.80	156.15	156.20	2133863	3297.63	Eliminar
2013-10-08	157.00	157.80	155.20	155.80	155.80	1720413	2688.94	Eliminar
2013-10-09	155.70	158.20	154.15	155.30	155.55	2049580	3204.49	Eliminar
2013-10-10	156.00	160.80	155.85	160.30	160.15	3124853	4978.80	Eliminar
2013-10-11	161.15	163.45	159.00	159.80	160.05	1880046	3030.76	Eliminar
2013-10-14	160.85	161.45	157.70	159.30	159.45	1281419	2039.09	Eliminar
2013-10-15	160.00	160.20	155.35	157.10	158.05	1145582	1805.49	Eliminar
2013-10-17	159.10	162.90	158.25	161.75	162.00	2724697	4381.60	Eliminar
2013-10-18	163.20	165.00	162.25	164.00	164.20	2540836	4163.49	Eliminar
2013-10-21	164.50	165.35	159.00	159.80	159.60	3257249	5252.89	Eliminar
2013-10-22	160.40	162.80	159.90	162.25	161.85	1598301	2583.68	Eliminar
2013-10-23	162.10	162.60	157.00	158.90	158.75	1228667	1950.57	Eliminar
2013-10-24	159.00	166.40	158.00	165.75	165.45	4943284	8096.77	Eliminar
2013-10-25	166.20	168.40	163.05	163.45	163.85	4412267	7337.93	Eliminar
2013-10-28	164.00	166.25	162.30	163.10	163.25	1058274	1733.67	Eliminar
2013-10-29	163.30	164.20	160.25	162.25	162.40	2067392	3350.14	Eliminar
2013-10-30	163.00	166.00	162.65	165.30	165.00	1918758	3158.04	Eliminar
2013-10-31	165.00	167.10	163.10	164.10	164.00	3033400	4991.85	Eliminar
2013-11-01	164.00	169.90	161.55	168.30	167.70	3726470	6227.17	Eliminar
2013-11-03	168.00	170.00	167.25	169.50	169.50	512878	868.66	Eliminar
2013-11-05	168.50	169.80	165.90	167.80	167.60	1762917	2960.86	Eliminar
2013-11-06	167.70	168.95	163.10	163.70	163.55	2080746	3437.64	Eliminar
2013-11-07	164.40	167.90	159.05	161.50	160.35	2358582	3874.98	Eliminar
2013-11-08	160.20	163.00	157.80	160.20	160.10	1175152	1883.24	Eliminar
2013-11-11	160.40	161.25	155.10	156.75	156.55	1954941	3059.76	Eliminar
2013-11-12	157.10	159.65	153.10	155.25	154.55	1842456	2891.59	Eliminar
2013-11-13	155.00	155.00	141.10	144.90	144.30	11917625	17299.48	Eliminar
2013-11-14	146.05	146.90	142.80	144.40	143.95	4246087	6161.68	Eliminar
2013-11-18	142.50	148.35	142.50	147.50	147.70	5738832	8407.83	Eliminar
2013-11-19	149.00	149.20	144.05	145.00	144.55	3835593	5596.79	Eliminar
2013-11-20	146.25	147.80	144.75	145.80	145.35	2756146	4034.80	Eliminar
2013-11-21	145.10	146.80	143.10	144.10	143.65	2997918	4355.49	Eliminar
2013-11-22	144.35	145.20	141.10	142.35	141.80	2315264	3306.10	Eliminar
2013-11-25	142.55	143.75	140.80	142.50	142.40	2305892	3285.91	Eliminar
2013-11-26	142.00	146.80	141.60	145.80	145.50	2505101	3641.28	Eliminar
2013-11-27	146.30	147.60	144.00	144.75	145.05	1855005	2699.14	Eliminar
2013-11-28	145.00	148.35	145.00	148.20	147.65	3615167	5318.02	Eliminar
2013-11-29	148.00	150.10	147.55	148.75	148.90	2020588	3005.77	Eliminar
2013-12-02	149.20	150.90	149.00	149.25	149.30	2063513	3091.19	Eliminar
2013-12-03	149.00	149.30	146.25	146.70	146.80	2227417	3286.14	Eliminar
2013-12-04	146.50	148.40	145.10	145.90	145.55	1547460	2267.72	Eliminar
2013-12-05	147.60	148.70	146.05	146.60	146.65	1565641	2304.46	Eliminar
2013-12-06	146.80	147.75	145.80	146.15	146.20	1385102	2029.35	Eliminar
2013-12-09	149.10	149.10	145.30	146.65	146.70	2508890	3674.98	Eliminar
2013-12-10	146.75	149.00	146.70	147.60	147.45	1821331	2689.55	Eliminar
2013-12-11	147.95	147.95	146.25	147.20	147.00	1285575	1889.48	Eliminar
2013-12-12	146.80	148.45	146.20	146.55	146.75	1185509	1745.97	Eliminar
2013-12-13	146.00	147.50	145.00	145.30	145.15	1102791	1608.29	Eliminar
2013-12-16	145.25	145.50	142.20	143.45	143.45	1279705	1834.35	Eliminar
2013-12-17	144.10	147.10	144.10	144.50	144.75	1678569	2443.60	Eliminar
2013-12-18	145.30	148.75	145.25	147.85	148.20	1672571	2462.36	Eliminar
2013-12-19	148.55	149.40	145.90	147.30	147.50	1833784	2704.13	Eliminar
2013-12-20	147.20	153.85	146.60	152.85	153.10	5456617	8298.94	Eliminar
2013-12-23	154.50	156.50	153.35	154.10	154.70	3101414	4817.62	Eliminar
2013-12-24	155.40	157.65	153.65	156.90	157.25	2997231	4683.08	Eliminar
2013-12-26	159.00	166.10	158.00	162.10	161.05	10232143	16618.38	Eliminar
2013-12-27	160.80	162.85	156.35	158.30	158.05	3624182	5797.01	Eliminar
2013-12-30	158.55	160.90	155.25	159.45	159.80	3188036	5054.86	Eliminar
2013-12-31	159.50	161.50	158.15	160.00	160.45	2258565	3620.28	Eliminar
2014-01-01	160.85	162.65	159.90	160.35	160.50	1958707	3160.15	Eliminar
2014-01-02	160.50	161.75	153.75	154.60	154.95	2116255	3351.03	Eliminar
2014-01-03	154.45	157.00	153.65	156.75	156.35	1816178	2819.87	Eliminar
2014-01-06	156.95	158.60	155.10	157.15	156.80	1538685	2411.31	Eliminar
2014-01-07	157.00	158.20	155.20	156.50	156.50	1244854	1950.31	Eliminar
2014-01-08	157.10	159.30	156.00	157.20	157.10	2122772	3343.22	Eliminar
2014-01-09	157.40	158.50	156.15	157.10	157.25	1740722	2738.72	Eliminar
2014-01-10	158.05	159.95	154.75	155.55	155.95	2520546	3988.81	Eliminar
2014-01-13	156.10	156.80	151.90	153.55	152.90	2340369	3600.63	Eliminar
2014-01-14	153.05	154.50	150.30	151.90	152.05	2175698	3309.89	Eliminar
2014-01-15	152.85	152.85	150.40	152.00	152.05	1117786	1695.44	Eliminar
2014-01-16	152.25	152.90	148.50	149.00	149.05	2142240	3209.54	Eliminar
2014-01-17	149.50	150.25	145.80	146.50	146.20	1884689	2784.42	Eliminar
2014-01-20	146.25	149.30	146.25	148.35	148.30	2549468	3774.17	Eliminar
2014-01-21	148.50	150.10	147.55	147.80	147.85	1992324	2959.65	Eliminar
2014-01-22	148.35	152.20	148.10	149.60	149.85	4586839	6885.96	Eliminar
2014-01-23	149.05	150.35	147.50	148.10	148.20	1191923	1769.79	Eliminar
2014-01-24	147.25	147.85	143.65	144.50	144.25	2015494	2929.81	Eliminar
2014-01-27	143.00	144.90	140.30	141.25	141.35	1798083	2557.45	Eliminar
2014-01-28	140.90	143.00	138.40	139.00	138.95	2281455	3211.22	Eliminar
2014-01-29	140.00	144.40	139.60	141.80	142.15	2441955	3477.95	Eliminar
2014-01-30	141.80	144.75	139.70	141.10	140.45	4943283	7005.22	Eliminar
2014-01-31	141.35	143.00	139.65	140.50	141.00	2555790	3603.27	Eliminar
2014-02-03	140.85	142.95	140.00	140.50	140.70	2140205	3023.42	Eliminar
2014-02-04	141.20	143.70	138.50	143.40	143.15	2866989	4052.98	Eliminar
2014-02-05	143.15	144.85	142.55	143.10	143.05	1418289	2041.25	Eliminar
2014-02-06	144.30	144.30	140.15	141.35	141.15	2905219	4119.20	Eliminar
2014-02-07	142.45	144.50	141.80	143.70	143.35	2053488	2944.82	Eliminar
2014-02-10	144.35	144.50	142.70	143.50	143.60	1411856	2030.88	Eliminar
2014-02-11	144.20	145.85	143.05	144.65	144.85	1465761	2119.11	Eliminar
2014-02-12	145.30	145.90	143.50	144.05	144.05	1486914	2145.07	Eliminar
2014-02-13	144.00	144.85	141.15	141.50	141.75	1390278	1979.30	Eliminar
2014-02-14	141.55	142.40	139.10	140.90	140.55	1060283	1490.75	Eliminar
2014-02-17	140.55	141.35	137.70	138.90	138.90	1078151	1500.00	Eliminar
2014-02-18	139.10	140.95	138.35	140.25	140.20	1294179	1811.73	Eliminar
2014-02-19	140.35	141.75	139.60	140.25	140.35	882447	1241.11	Eliminar
2014-02-20	139.35	141.95	139.15	141.25	141.10	784045	1105.59	Eliminar
2014-02-21	141.25	143.00	141.20	142.00	142.00	1204144	1711.81	Eliminar
2014-02-24	142.75	143.00	141.80	142.90	142.70	613301	873.85	Eliminar
2014-02-25	143.20	143.55	141.00	141.10	141.20	1034913	1469.54	Eliminar
2014-02-26	141.70	141.90	139.10	140.40	139.80	1868445	2619.52	Eliminar
2014-02-28	140.15	142.15	139.15	139.85	139.70	1852558	2600.32	Eliminar
2014-03-03	139.95	141.00	135.25	135.75	135.95	2979960	4105.11	Eliminar
2014-03-04	136.80	141.15	135.90	141.05	140.40	2995506	4182.18	Eliminar
2014-03-05	141.45	142.25	139.45	140.85	140.90	2317544	3259.93	Eliminar
2014-03-06	141.50	143.00	140.15	142.95	142.55	3010530	4256.23	Eliminar
2014-03-07	143.50	144.35	141.30	143.00	143.30	2910251	4163.87	Eliminar
2014-03-10	143.90	145.10	142.25	143.40	143.80	2127241	3064.66	Eliminar
2014-03-11	143.80	146.00	143.00	146.00	145.15	2110986	3045.88	Eliminar
2014-03-12	146.05	147.50	145.15	145.60	145.65	2109508	3090.43	Eliminar
2014-03-13	146.00	146.90	141.90	142.45	142.55	1240884	1793.26	Eliminar
2014-03-14	142.00	143.40	141.00	142.40	142.70	1237254	1760.76	Eliminar
2014-03-18	142.70	144.80	142.55	143.40	143.15	926631	1329.52	Eliminar
2014-03-19	143.20	143.80	141.10	141.50	141.30	1982788	2815.35	Eliminar
2014-03-20	140.70	143.20	140.70	141.10	141.40	1578311	2243.74	Eliminar
2014-03-21	143.00	146.00	142.45	143.70	143.40	2771806	3999.94	Eliminar
2014-03-22	144.15	144.15	143.20	143.70	143.65	125170	179.78	Eliminar
2014-03-24	143.15	144.85	142.50	142.80	142.85	1239544	1776.32	Eliminar
2014-03-25	142.55	144.00	142.40	143.00	142.90	1214418	1736.63	Eliminar
2014-03-26	144.00	144.80	142.25	142.50	142.75	1763657	2526.90	Eliminar
2014-03-27	143.00	143.75	141.30	141.90	141.80	3147980	4474.49	Eliminar
2014-03-28	142.85	148.60	142.30	148.20	148.00	3912192	5700.15	Eliminar
2014-03-31	150.00	152.70	148.10	150.05	150.05	4143774	6228.57	Eliminar
2014-04-01	151.45	154.75	148.80	154.70	154.25	4863298	7412.34	Eliminar
2014-04-02	155.00	155.65	152.10	153.35	153.50	2596842	3983.20	Eliminar
2014-04-03	154.00	154.30	149.40	151.50	151.55	2346430	3557.03	Eliminar
2014-04-04	152.00	153.80	150.15	152.95	152.20	1970278	2998.00	Eliminar
2014-04-07	149.30	152.50	148.25	151.25	151.45	1476512	2224.22	Eliminar
2014-04-09	152.75	155.95	152.50	154.20	154.40	3183552	4917.50	Eliminar
2014-04-10	155.10	155.30	152.10	152.75	153.10	2017657	3102.94	Eliminar
2014-04-11	152.20	154.00	151.75	152.25	152.75	1788771	2734.32	Eliminar
2014-04-15	153.85	154.90	151.10	152.80	153.05	1464343	2245.40	Eliminar
2014-04-16	153.25	153.95	150.00	150.75	150.50	1148162	1740.82	Eliminar
2014-04-17	151.00	158.20	151.00	157.50	157.45	4644106	7195.40	Eliminar
2014-04-21	158.25	160.00	155.55	156.50	156.15	2939902	4642.58	Eliminar
2014-04-22	156.95	159.30	156.15	158.10	157.85	2243023	3541.28	Eliminar
2014-04-23	157.85	159.40	155.05	156.00	156.10	3277200	5157.88	Eliminar
2014-04-25	156.50	157.00	151.85	153.00	152.95	1867200	2878.25	Eliminar
2014-04-28	153.00	154.55	151.75	153.05	152.85	1452937	2217.95	Eliminar
2014-04-29	153.00	154.10	151.00	151.20	151.30	1294813	1973.43	Eliminar
2014-04-30	152.45	153.50	146.50	149.90	149.45	2460179	3708.75	Eliminar
2014-05-02	149.45	150.90	147.80	148.35	148.35	1207233	1796.36	Eliminar
2014-05-05	148.60	148.60	146.40	146.70	146.70	1058888	1560.97	Eliminar
2014-05-06	147.05	148.30	144.90	145.25	145.10	1231593	1800.54	Eliminar
2014-05-07	145.05	146.40	144.15	144.70	144.60	979792	1424.64	Eliminar
2014-05-08	145.05	145.55	142.10	142.25	142.45	1475651	2114.43	Eliminar
2014-05-09	142.10	145.95	142.10	145.00	145.00	1219063	1762.88	Eliminar
2014-05-12	145.80	146.70	144.15	144.65	144.55	1789879	2598.42	Eliminar
2014-05-13	145.50	149.70	145.50	146.70	146.40	2352331	3463.90	Eliminar
2014-05-14	147.00	148.50	145.40	147.15	147.30	1851834	2725.39	Eliminar
2014-05-15	148.00	148.05	143.85	144.00	144.20	2208007	3207.68	Eliminar
2014-05-16	146.35	147.50	143.25	144.95	144.75	3658879	5314.80	Eliminar
2014-05-19	146.00	151.60	145.25	150.60	150.70	4970218	7374.52	Eliminar
2014-05-20	152.95	154.85	151.05	153.35	153.45	3351574	5141.38	Eliminar
2014-05-21	155.60	155.60	151.55	153.00	153.10	2539045	3905.09	Eliminar
2014-05-22	154.50	157.40	153.40	155.75	155.55	3246095	5062.35	Eliminar
2014-05-23	156.00	158.45	155.10	157.40	157.55	3014828	4730.58	Eliminar
2014-05-26	158.50	163.00	152.75	156.45	156.45	5629757	9004.67	Eliminar
2014-05-27	157.30	157.80	153.00	156.00	156.40	1748577	2720.85	Eliminar
2014-05-28	157.00	158.20	154.75	156.55	156.25	1655825	2593.44	Eliminar
2014-05-29	154.50	154.50	148.00	148.65	148.90	5050078	7548.40	Eliminar
2014-05-30	150.00	151.00	145.35	148.95	149.10	4293795	6351.86	Eliminar
2014-06-02	149.40	149.90	146.60	147.50	147.50	3308467	4880.48	Eliminar
2014-06-03	148.00	151.85	147.75	150.20	150.30	3014557	4531.68	Eliminar
2014-06-04	150.00	154.00	150.00	152.95	153.00	4764627	7258.03	Eliminar
2014-06-05	154.30	154.80	151.15	154.40	154.05	2556595	3917.45	Eliminar
2014-06-06	157.00	176.80	155.20	170.75	171.10	17064363	28176.94	Eliminar
2014-06-09	173.85	175.45	170.10	171.30	171.20	8772925	15130.67	Eliminar
2014-06-10	171.65	177.15	166.10	174.25	174.85	11693055	20262.26	Eliminar
2014-06-11	175.80	176.10	165.05	168.00	169.35	7414725	12678.57	Eliminar
2014-06-12	168.40	171.50	165.65	168.90	168.65	4131952	6987.01	Eliminar
2014-06-13	170.00	173.95	161.15	163.30	163.70	6509643	10888.76	Eliminar
2014-06-16	162.30	166.70	161.60	166.60	166.00	4149164	6818.61	Eliminar
2014-06-17	166.00	167.95	163.70	167.00	167.05	2644231	4387.12	Eliminar
2014-06-18	167.00	169.00	162.10	163.00	163.55	3059834	5065.77	Eliminar
2014-06-19	164.60	165.35	161.30	162.30	162.90	2957708	4823.27	Eliminar
2014-06-20	162.60	165.40	161.85	162.25	162.35	2474896	4041.91	Eliminar
2014-06-23	166.00	171.20	164.80	167.65	167.95	8915917	15024.93	Eliminar
2014-06-24	167.45	169.50	165.50	167.00	167.30	4394262	7365.66	Eliminar
2014-06-25	166.30	170.75	166.30	168.95	169.50	4512185	7627.68	Eliminar
2014-06-26	169.00	169.65	165.60	167.50	167.80	5084653	8519.47	Eliminar
2014-06-27	168.00	172.95	168.00	170.80	171.10	5470675	9358.11	Eliminar
2014-06-30	172.45	175.00	172.05	172.50	172.75	5884830	10218.17	Eliminar
2014-07-01	173.35	176.60	171.50	175.20	174.80	5379012	9371.11	Eliminar
2014-07-02	176.25	176.80	173.10	173.95	174.35	3796609	6649.77	Eliminar
2014-07-03	175.00	175.00	168.35	169.25	169.20	5474004	9344.38	Eliminar
2014-07-04	168.10	171.20	166.00	168.10	167.85	4246788	7163.27	Eliminar
2014-07-07	168.10	169.60	166.65	167.00	167.05	2054919	3444.07	Eliminar
2014-07-08	167.65	167.65	157.75	158.05	158.70	3349829	5446.75	Eliminar
2014-07-09	158.00	159.60	152.75	155.20	154.95	3488714	5442.65	Eliminar
2014-07-10	155.45	161.35	149.25	154.80	155.45	3284116	5096.64	Eliminar
2014-07-11	154.80	156.30	149.15	149.50	149.80	3188567	4841.91	Eliminar
2014-07-14	148.85	153.20	148.50	152.30	151.80	2443696	3695.88	Eliminar
2014-07-15	152.35	154.00	151.50	153.90	153.75	1859780	2848.19	Eliminar
2014-07-16	153.75	157.70	153.20	157.50	157.20	2539258	3960.97	Eliminar
2014-07-17	157.25	161.00	156.25	160.20	160.35	2116223	3358.75	Eliminar
2014-07-18	159.85	163.00	157.70	160.50	160.65	4974108	7996.80	Eliminar
2014-07-21	161.50	162.45	158.75	159.05	159.20	1938059	3108.11	Eliminar
2014-07-22	159.50	161.40	156.70	158.55	158.70	2700600	4300.12	Eliminar
2014-07-23	159.50	159.70	155.70	156.95	156.80	3001729	4724.96	Eliminar
2014-07-24	156.70	157.90	155.95	156.90	156.55	2894662	4543.21	Eliminar
2014-07-25	156.20	157.40	152.55	152.90	153.50	3156927	4866.55	Eliminar
2014-07-28	152.50	156.20	152.05	154.60	155.20	2789011	4288.36	Eliminar
2014-07-30	155.95	155.95	152.45	152.80	152.90	2757448	4221.98	Eliminar
2014-07-31	152.80	155.15	152.50	153.75	153.50	4155508	6392.01	Eliminar
2014-08-01	152.00	156.85	151.75	154.70	154.30	2361557	3662.11	Eliminar
2014-08-04	155.05	155.90	153.75	155.90	155.50	1677773	2598.58	Eliminar
2014-08-05	154.10	155.60	152.50	154.90	154.90	1788911	2762.97	Eliminar
2014-08-06	153.65	156.50	153.50	153.65	153.80	1890055	2934.91	Eliminar
2014-08-07	153.60	155.10	152.65	154.05	154.15	1557133	2398.36	Eliminar
2014-08-08	152.70	152.90	149.55	150.20	150.65	2393314	3610.85	Eliminar
2014-08-11	150.70	153.00	150.70	151.90	151.90	1212104	1839.77	Eliminar
2014-08-12	151.50	154.80	151.50	154.65	154.45	1282122	1971.83	Eliminar
2014-08-13	153.10	154.30	150.30	150.75	151.15	1521138	2307.57	Eliminar
2014-08-14	152.65	152.90	150.75	152.20	152.10	1220808	1853.86	Eliminar
2014-08-18	152.20	155.35	151.55	154.20	154.40	1212265	1865.07	Eliminar
2014-08-19	155.35	157.70	154.90	156.10	156.50	1835749	2870.42	Eliminar
2014-08-20	156.55	159.50	156.25	158.00	158.50	3127760	4947.97	Eliminar
2014-08-21	158.50	160.40	156.20	157.45	157.10	1803100	2856.86	Eliminar
2014-08-22	158.50	158.50	155.00	156.00	155.45	1273200	1989.69	Eliminar
2014-08-25	155.50	157.80	155.00	155.50	155.45	1498748	2339.38	Eliminar
2014-08-26	154.40	155.50	151.35	153.00	152.95	954442	1463.14	Eliminar
2014-08-27	153.35	154.85	152.50	153.05	153.10	1030109	1584.33	Eliminar
2014-08-28	153.40	154.00	150.00	150.95	150.50	3046168	4605.77	Eliminar
2014-09-01	151.10	154.35	151.10	153.75	153.90	1611331	2468.07	Eliminar
2014-09-02	153.00	156.85	153.00	155.30	155.40	1903051	2958.67	Eliminar
2014-09-03	156.80	156.80	153.55	154.20	154.25	1808768	2799.10	Eliminar
2014-09-04	154.00	163.90	154.00	163.60	162.20	5685443	9057.72	Eliminar
2014-09-05	163.80	164.50	160.05	161.90	162.25	4436559	7205.70	Eliminar
2014-09-08	163.05	166.50	162.50	164.35	164.60	3403585	5606.74	Eliminar
2014-09-09	165.10	166.25	162.60	164.70	165.20	2016606	3317.68	Eliminar
2014-09-10	163.50	165.00	160.50	162.35	162.55	1964477	3201.93	Eliminar
2014-09-11	162.85	169.85	161.00	167.50	167.40	6185414	10330.87	Eliminar
2014-09-12	168.00	171.35	166.40	168.90	169.55	4325265	7303.70	Eliminar
2014-09-15	169.00	170.85	166.35	166.70	167.20	2733612	4600.91	Eliminar
2014-09-16	167.05	167.60	158.00	159.80	159.45	3786842	6123.67	Eliminar
2014-09-17	160.70	162.70	156.90	161.10	161.60	2748845	4396.31	Eliminar
2014-09-18	160.05	165.70	160.05	164.65	164.85	2243468	3674.20	Eliminar
2014-09-19	165.70	172.90	164.10	168.95	168.60	6277667	10619.19	Eliminar
2014-09-22	168.00	172.00	167.05	169.50	170.60	4342518	7371.90	Eliminar
2014-09-23	170.20	171.80	163.65	164.90	164.45	3086572	5186.10	Eliminar
2014-09-24	165.20	166.75	161.80	165.00	164.75	2219635	3644.90	Eliminar
2014-09-25	165.40	165.65	159.10	161.20	160.30	2973253	4790.09	Eliminar
2014-09-26	159.00	161.95	154.45	160.10	159.65	2924724	4637.96	Eliminar
2014-09-29	160.00	161.90	158.30	159.00	159.00	2096263	3353.22	Eliminar
2014-09-30	159.10	162.40	157.60	159.40	159.35	1917772	3068.51	Eliminar
2014-10-01	160.00	162.00	158.40	158.70	158.85	1198264	1915.37	Eliminar
2014-10-07	158.25	161.65	158.00	159.30	158.80	2284463	3656.40	Eliminar
2014-10-08	158.00	161.00	157.75	160.10	160.25	1524087	2437.49	Eliminar
2014-10-09	160.45	163.35	160.45	161.15	161.25	3216539	5202.87	Eliminar
2014-10-10	160.65	163.90	158.70	159.85	160.25	3624666	5845.16	Eliminar
2014-10-13	159.60	160.00	157.05	157.40	157.50	2022489	3195.34	Eliminar
2014-10-14	158.40	159.30	156.00	156.00	156.40	1967222	3097.04	Eliminar
2014-10-16	156.05	158.25	151.05	152.35	152.35	2254205	3500.78	Eliminar
2014-10-17	152.75	153.90	150.80	153.25	153.35	3946921	6023.07	Eliminar
2014-10-20	154.55	155.65	153.35	155.00	154.70	2073712	3207.19	Eliminar
2014-10-21	154.10	156.35	153.40	155.75	155.55	2584790	4011.20	Eliminar
2014-10-22	156.80	157.50	155.50	156.30	156.50	2010555	3147.75	Eliminar
2014-10-23	157.60	159.00	157.10	158.15	158.35	526665	833.42	Eliminar
2014-10-27	159.25	159.25	155.95	156.45	156.30	1019575	1603.41	Eliminar
2014-10-28	156.75	157.55	156.05	156.35	156.35	1153614	1806.42	Eliminar
2014-10-29	157.00	158.25	156.60	157.40	157.30	1079352	1700.60	Eliminar
2014-10-30	157.15	158.95	156.90	157.25	157.45	4589900	7236.35	Eliminar
2014-10-31	158.90	161.20	158.05	160.15	160.10	4750346	7604.24	Eliminar
2014-11-03	161.00	164.20	160.10	163.30	163.75	2713036	4416.86	Eliminar
2014-11-05	164.80	165.00	160.45	161.35	161.65	2428509	3948.85	Eliminar
2014-11-07	157.90	161.50	157.00	160.75	160.90	2600609	4160.75	Eliminar
2014-11-10	161.05	162.60	157.25	157.65	157.75	1570697	2497.12	Eliminar
2014-11-11	158.70	159.65	157.40	158.00	158.25	1662143	2634.39	Eliminar
2014-11-12	158.85	158.85	155.30	155.50	155.85	1887415	2959.17	Eliminar
2014-11-13	156.70	156.95	154.00	154.25	154.20	2038270	3157.95	Eliminar
2014-11-14	154.95	156.15	153.65	155.25	155.25	2634731	4078.76	Eliminar
2014-11-17	154.35	161.90	154.35	159.95	159.90	4643861	7408.49	Eliminar
2014-11-18	160.50	161.35	158.60	159.45	159.40	1709932	2730.70	Eliminar
2014-11-19	160.20	163.35	157.25	157.55	157.85	3713745	5966.47	Eliminar
2014-11-20	157.10	158.10	154.60	156.95	156.95	1670273	2614.65	Eliminar
2014-11-21	157.20	158.90	156.10	156.75	156.75	1541039	2423.46	Eliminar
2014-11-24	157.00	158.30	155.75	156.60	156.95	1832296	2872.28	Eliminar
2014-11-25	157.20	157.55	152.50	154.20	154.20	1704935	2627.56	Eliminar
2014-11-26	154.05	155.80	153.25	154.90	155.30	1634296	2529.82	Eliminar
2014-11-27	159.50	162.40	155.70	161.70	161.00	7062154	11306.09	Eliminar
2014-11-28	162.25	163.90	159.65	161.20	161.30	3713876	6004.17	Eliminar
2014-12-01	161.85	162.90	159.25	159.60	159.55	1893457	3041.02	Eliminar
2014-12-02	159.70	164.25	157.20	164.00	163.35	3473392	5601.51	Eliminar
2014-12-03	164.90	165.90	162.75	162.95	163.25	2826458	4640.58	Eliminar
2014-12-04	163.70	164.20	161.40	163.15	163.40	1691661	2754.59	Eliminar
2014-12-05	163.50	164.80	160.65	160.65	161.10	1451138	2363.59	Eliminar
2014-12-08	160.95	161.45	157.70	158.15	158.30	1580445	2519.47	Eliminar
2014-12-09	158.75	158.85	154.10	154.70	154.85	1339740	2092.18	Eliminar
2014-12-10	154.00	157.40	154.00	156.05	156.00	1102295	1720.32	Eliminar
2014-12-11	156.00	157.20	154.40	155.35	155.65	1006074	1568.11	Eliminar
2014-12-12	155.20	157.00	152.50	152.80	152.95	1376256	2134.25	Eliminar
2014-12-15	152.10	154.20	151.40	151.50	151.60	1510454	2301.64	Eliminar
2014-12-16	150.70	152.20	143.30	144.55	144.25	2871674	4237.13	Eliminar
2014-12-17	144.30	145.85	137.05	145.25	145.00	4975475	7111.70	Eliminar
2014-12-18	146.45	149.00	146.35	147.60	147.50	1538715	2274.32	Eliminar
2014-12-19	148.50	149.70	146.55	147.35	147.40	1456641	2155.17	Eliminar
2014-12-22	147.55	148.25	145.60	147.70	147.50	1657451	2437.44	Eliminar
2014-12-23	147.80	149.05	146.75	148.70	148.30	1396448	2066.45	Eliminar
2014-12-24	148.95	149.90	146.10	146.95	146.90	6940283	10234.09	Eliminar
2014-12-26	147.15	148.00	145.60	146.60	146.85	999836	1464.89	Eliminar
2014-12-29	147.15	149.90	147.15	148.60	148.65	913003	1355.87	Eliminar
2014-12-30	148.80	149.60	148.10	149.00	149.05	747441	1113.03	Eliminar
2014-12-31	148.80	151.85	148.65	150.80	150.95	1347935	2033.66	Eliminar
2015-01-01	150.95	151.75	150.35	150.50	150.70	535692	809.15	Eliminar
2015-01-02	150.90	153.20	150.55	153.00	152.50	2043127	3114.04	Eliminar
2015-01-05	151.65	154.50	151.65	153.15	152.95	1873161	2866.56	Eliminar
2015-01-06	151.95	151.95	147.00	148.55	148.15	2390258	3565.59	Eliminar
2015-01-07	147.20	149.20	146.00	148.55	148.45	2770541	4090.99	Eliminar
2015-01-08	149.90	154.50	149.50	154.00	153.70	2292977	3501.39	Eliminar
2015-01-09	154.50	157.70	153.30	155.10	155.60	4013444	6224.83	Eliminar
2015-01-12	156.35	158.70	155.20	156.85	157.35	1647105	2590.49	Eliminar
2015-01-13	157.55	157.90	154.20	155.40	155.25	1558189	2417.14	Eliminar
2015-01-14	155.05	157.00	153.80	154.85	154.85	1383172	2140.11	Eliminar
2015-01-15	156.60	157.60	154.05	155.15	155.65	1183917	1848.10	Eliminar
2015-01-16	155.00	155.75	153.75	154.75	154.30	1299810	2007.98	Eliminar
2015-01-19	154.30	157.80	154.30	156.40	156.55	1000172	1563.52	Eliminar
2015-01-20	156.80	157.45	155.60	156.80	156.35	1211357	1895.53	Eliminar
2015-01-21	157.40	159.40	156.65	158.00	158.00	2696995	4264.27	Eliminar
2015-01-22	157.10	160.60	157.10	159.05	158.85	2326838	3695.01	Eliminar
2015-01-23	159.15	162.15	156.90	160.50	161.15	2437301	3892.41	Eliminar
2015-01-27	161.00	162.00	158.60	159.30	159.40	1634586	2614.45	Eliminar
2015-01-28	158.80	159.90	157.65	158.45	158.75	1819031	2885.37	Eliminar
2015-01-29	158.95	160.75	157.30	157.90	158.25	2823390	4476.22	Eliminar
2015-01-30	158.95	162.40	154.05	159.75	158.70	4094370	6490.15	Eliminar
2015-02-02	157.90	167.75	157.75	163.45	163.60	5423705	8901.67	Eliminar
2015-02-03	164.00	164.50	159.20	160.00	160.45	1927234	3110.99	Eliminar
2015-02-04	160.70	163.10	157.65	158.40	158.55	1567779	2516.83	Eliminar
2015-02-05	159.25	159.80	153.50	154.20	154.75	2403931	3759.09	Eliminar
2015-02-06	154.40	154.70	151.55	153.00	152.40	1392578	2126.97	Eliminar
2015-02-09	151.50	152.90	148.70	149.35	149.55	1470539	2209.30	Eliminar
2015-02-10	148.90	153.15	148.00	151.80	151.55	1719968	2596.83	Eliminar
2015-02-11	151.20	154.70	151.20	154.65	154.35	1131718	1735.14	Eliminar
2015-02-12	154.95	156.80	153.20	155.50	155.20	1727098	2675.02	Eliminar
2015-02-13	155.65	158.95	154.85	157.30	157.40	1565871	2463.48	Eliminar
2015-02-16	157.85	157.95	154.75	155.30	155.15	696970	1087.98	Eliminar
2015-02-18	155.50	158.00	155.05	156.60	156.85	1122120	1762.78	Eliminar
2015-02-19	157.40	158.50	154.45	157.25	157.00	1377032	2161.16	Eliminar
2015-02-20	157.75	162.25	156.60	159.80	159.70	2886605	4624.45	Eliminar
2015-02-23	160.95	161.50	155.30	155.50	155.95	1614558	2559.44	Eliminar
2015-02-24	156.00	157.30	153.60	154.90	155.55	1404899	2178.49	Eliminar
2015-02-25	155.55	156.25	153.10	153.90	153.50	1546220	2388.09	Eliminar
2015-02-26	153.90	154.50	151.90	153.50	152.55	2960597	4531.01	Eliminar
2015-02-27	153.40	156.55	153.15	156.45	156.05	1540677	2393.90	Eliminar
2015-02-28	156.75	157.00	152.80	155.30	154.90	816168	1263.62	Eliminar
2015-03-02	155.50	158.90	155.00	158.50	158.35	1211587	1902.40	Eliminar
2015-03-03	158.50	164.90	157.15	163.20	163.55	4314580	6991.32	Eliminar
2015-03-04	164.00	164.35	157.00	157.20	158.35	2204041	3543.11	Eliminar
2015-03-05	157.90	161.40	156.10	159.35	159.30	1419036	2253.68	Eliminar
2015-03-09	159.05	162.85	157.25	158.80	159.05	2281047	3668.10	Eliminar
2015-03-10	159.65	161.00	155.80	157.75	157.25	1354766	2151.99	Eliminar
2015-03-11	157.35	159.50	156.70	157.50	157.85	1773712	2802.86	Eliminar
2015-03-12	158.50	161.40	157.85	160.20	160.00	2130596	3406.94	Eliminar
2015-03-13	160.95	161.10	153.55	155.25	154.85	2248388	3513.26	Eliminar
2015-03-16	154.95	155.65	152.85	155.00	154.75	1343251	2069.88	Eliminar
2015-03-17	155.25	157.30	155.25	156.50	156.70	1416285	2211.87	Eliminar
2015-03-18	156.90	158.25	155.40	155.80	155.85	1268390	1989.44	Eliminar
2015-03-19	156.65	157.35	152.70	153.10	153.85	1776564	2744.14	Eliminar
2015-03-20	153.75	153.75	149.00	149.75	149.95	1834524	2762.52	Eliminar
2015-03-23	149.80	150.55	146.90	147.00	147.20	1229406	1821.99	Eliminar
2015-03-24	147.35	148.95	146.20	148.50	147.95	1328198	1961.73	Eliminar
2015-03-25	148.00	149.40	147.75	149.00	149.00	1566031	2326.57	Eliminar
2015-03-26	148.05	149.55	146.50	147.25	147.30	2029247	3012.11	Eliminar
2015-03-27	148.45	149.20	142.70	145.75	145.75	2099157	3052.80	Eliminar
2015-03-30	147.10	150.25	146.55	150.25	149.75	818899	1214.30	Eliminar
2015-03-31	150.25	151.20	148.30	148.85	148.80	1383972	2073.89	Eliminar
2015-04-01	148.80	151.95	148.80	151.00	151.10	575050	867.44	Eliminar
2015-04-06	151.95	152.10	149.80	152.10	151.45	843471	1273.34	Eliminar
2015-04-07	152.40	152.40	149.90	151.25	151.10	1810409	2737.89	Eliminar
2015-04-08	151.80	153.70	150.80	151.90	151.60	1142129	1737.96	Eliminar
2015-04-09	152.35	153.00	151.00	151.95	152.05	852909	1296.80	Eliminar
2015-04-10	152.70	162.50	152.05	160.90	161.20	6349564	10128.78	Eliminar
2015-04-13	161.65	162.75	158.60	160.55	161.50	3122578	5017.83	Eliminar
2015-04-15	161.45	163.50	157.85	158.65	158.95	4215595	6782.77	Eliminar
2015-04-16	158.90	160.25	156.05	159.35	159.30	1373494	2177.09	Eliminar
2015-04-17	159.25	161.20	157.00	157.25	157.55	1223180	1947.21	Eliminar
2015-04-20	157.30	157.75	151.20	152.90	153.25	1753170	2696.67	Eliminar
2015-04-21	152.90	154.65	149.65	150.20	150.20	3096387	4690.10	Eliminar
2015-04-22	150.90	151.75	145.85	148.85	149.65	2719219	4056.15	Eliminar
2015-04-23	151.00	152.50	149.90	150.00	150.20	2312755	3494.39	Eliminar
2015-04-24	150.65	150.65	146.20	146.70	147.25	1179218	1748.12	Eliminar
2015-04-27	147.65	148.15	141.40	141.80	142.15	3007045	4300.52	Eliminar
2015-04-28	141.60	144.15	141.00	141.90	141.95	3701269	5266.83	Eliminar
2015-04-29	142.25	143.35	141.50	142.40	142.55	1836583	2617.78	Eliminar
2015-04-30	142.25	143.15	140.40	142.80	142.10	2456804	3487.14	Eliminar
2015-05-04	143.40	144.90	142.55	143.45	143.55	1103984	1584.73	Eliminar
2015-05-05	143.85	145.90	143.50	144.60	144.55	1785800	2584.34	Eliminar
2015-05-06	144.25	144.95	138.75	139.90	139.80	2281538	3207.90	Eliminar
2015-05-07	139.00	140.45	136.60	137.65	137.75	2366296	3275.22	Eliminar
2015-05-08	139.00	141.85	138.30	140.95	141.05	1572681	2211.64	Eliminar
2015-05-11	141.40	143.90	140.55	143.10	143.35	2341680	3334.45	Eliminar
2015-05-12	143.30	145.50	139.40	142.65	142.85	3019872	4303.91	Eliminar
2015-05-13	143.15	145.90	143.05	144.25	144.55	2227212	3217.77	Eliminar
2015-05-14	145.05	146.90	143.65	146.45	146.30	1373721	2005.47	Eliminar
2015-05-15	146.85	148.50	145.45	146.10	147.40	2232739	3278.78	Eliminar
2015-05-18	147.75	150.45	147.65	147.95	147.95	1497623	2226.75	Eliminar
2015-05-19	147.80	149.25	146.80	147.45	147.55	1138811	1688.58	Eliminar
2015-05-20	147.45	148.75	144.55	146.05	145.95	1648427	2418.83	Eliminar
2015-05-21	146.15	147.50	145.05	146.85	146.65	702795	1028.35	Eliminar
2015-05-22	147.00	149.15	146.55	147.80	147.95	1010894	1497.68	Eliminar
2015-05-25	147.50	149.45	146.75	146.75	147.45	872187	1292.69	Eliminar
2015-05-26	146.80	149.70	146.80	148.50	148.80	1118631	1662.47	Eliminar
2015-05-27	147.40	150.00	147.40	148.95	148.70	909189	1353.39	Eliminar
2015-05-28	149.40	150.30	143.00	144.60	144.90	5132085	7496.33	Eliminar
2015-05-29	143.05	146.65	143.05	146.10	146.25	1343454	1949.39	Eliminar
2015-06-01	145.30	146.40	144.80	145.05	145.15	569531	827.64	Eliminar
2015-06-02	145.00	145.75	140.00	140.05	140.80	2077218	2965.56	Eliminar
2015-06-03	140.60	141.20	136.50	137.00	137.35	2271136	3142.58	Eliminar
2015-06-04	137.65	138.60	136.00	138.05	137.75	2132044	2926.25	Eliminar
2015-06-05	137.90	139.70	136.85	138.20	138.50	756591	1047.42	Eliminar
2015-06-08	138.80	138.80	134.00	134.90	134.85	1937914	2617.89	Eliminar
2015-06-09	135.00	138.90	134.00	137.20	137.55	877704	1200.24	Eliminar
2015-06-10	137.60	138.70	136.00	136.40	136.60	799419	1095.41	Eliminar
2015-06-11	137.00	137.75	133.60	133.90	134.40	1586596	2149.62	Eliminar
2015-06-12	133.60	134.45	125.70	127.90	128.15	2641286	3422.10	Eliminar
2015-06-15	127.85	130.90	127.10	128.50	129.10	1933262	2490.30	Eliminar
2015-06-16	128.95	129.50	126.80	129.15	128.70	1341209	1716.65	Eliminar
2015-06-17	129.30	134.15	128.85	132.15	132.35	2239733	2962.18	Eliminar
2015-06-18	132.95	133.90	132.30	133.20	132.60	970883	1292.67	Eliminar
2015-06-19	133.20	136.20	132.65	134.05	133.75	1278156	1720.83	Eliminar
2015-06-22	133.75	136.45	133.70	134.90	135.00	1019044	1377.75	Eliminar
2015-06-23	135.60	135.90	133.00	134.00	133.85	2115793	2837.31	Eliminar
2015-06-24	133.35	135.25	132.50	133.00	133.20	1696146	2271.11	Eliminar
2015-06-25	132.90	136.40	132.60	136.00	135.70	2736280	3687.65	Eliminar
2015-06-26	133.20	135.00	132.30	133.55	133.85	928889	1240.80	Eliminar
2015-06-29	132.00	132.00	128.20	129.60	129.55	1397938	1809.60	Eliminar
2015-06-30	129.75	132.75	129.15	132.00	132.20	4332991	5696.62	Eliminar
2015-07-01	132.50	136.10	131.30	134.95	135.55	2667661	3586.44	Eliminar
2015-07-02	135.45	138.05	135.10	136.90	137.10	1826569	2501.00	Eliminar
2015-07-03	137.50	138.60	135.25	135.80	136.10	1032972	1412.33	Eliminar
2015-07-06	133.10	135.60	132.20	134.90	135.00	1260314	1687.12	Eliminar
2015-07-07	135.60	141.65	135.10	138.05	138.20	3133999	4355.13	Eliminar
2015-07-08	136.10	138.00	134.20	134.65	134.90	1608817	2183.57	Eliminar
2015-07-09	134.90	135.70	133.20	134.45	133.95	1049069	1413.10	Eliminar
2015-07-10	134.80	135.60	133.80	134.70	134.55	1590741	2140.22	Eliminar
2015-07-13	134.90	137.80	134.25	136.80	136.80	1720786	2348.59	Eliminar
2015-07-14	137.00	138.20	135.75	137.10	137.05	1974367	2707.30	Eliminar
2015-07-15	137.50	139.50	136.60	138.50	138.15	1530200	2113.74	Eliminar
2015-07-16	138.95	138.95	136.60	138.05	138.00	804974	1109.54	Eliminar
2015-07-17	138.90	140.00	137.25	138.75	139.00	2108950	2921.63	Eliminar
2015-07-20	138.20	142.55	138.20	141.45	141.75	2394358	3378.35	Eliminar
2015-07-21	140.10	141.90	136.90	137.25	137.50	1965237	2742.65	Eliminar
2015-07-22	137.00	140.00	134.50	139.50	139.50	1310150	1823.96	Eliminar
2015-07-23	139.95	142.20	139.40	140.85	140.85	2009103	2839.13	Eliminar
2015-07-24	140.85	142.30	140.10	140.25	140.80	1542474	2176.94	Eliminar
2015-07-27	140.60	140.60	136.75	137.30	137.55	1245996	1720.29	Eliminar
2015-07-28	137.80	138.50	136.15	137.25	137.45	1294926	1779.17	Eliminar
2015-07-29	138.15	138.90	137.25	138.75	138.65	1150281	1589.08	Eliminar
2015-07-30	137.70	137.70	135.50	137.15	137.15	1848759	2523.61	Eliminar
2015-07-31	136.00	142.80	135.35	140.00	140.20	2328615	3262.18	Eliminar
2015-08-03	141.40	143.85	140.25	140.80	140.85	1673236	2374.57	Eliminar
2015-08-04	143.40	144.75	141.00	143.05	143.30	2117898	3027.33	Eliminar
2015-08-05	144.20	144.65	141.80	142.20	142.15	1550830	2216.78	Eliminar
2015-08-06	142.00	147.30	141.00	143.50	143.75	3835649	5520.40	Eliminar
2015-08-07	142.95	145.00	141.60	141.75	141.95	992867	1417.95	Eliminar
2015-08-10	142.00	142.65	138.25	138.85	138.95	1248444	1752.87	Eliminar
2015-08-11	139.20	140.80	136.20	136.80	137.70	1269206	1750.14	Eliminar
2015-08-12	137.70	137.70	132.10	132.80	133.05	1197225	1614.87	Eliminar
2015-08-13	134.50	134.75	129.40	130.10	130.00	1074691	1418.21	Eliminar
2015-08-14	131.20	133.70	129.75	132.20	132.10	1714304	2261.48	Eliminar
2015-08-17	132.50	132.90	130.70	131.30	131.00	798673	1050.35	Eliminar
2015-08-18	134.20	136.40	132.55	134.35	134.15	2189190	2943.20	Eliminar
2015-08-19	134.50	134.80	131.50	132.75	133.80	1504926	2003.37	Eliminar
2015-08-20	133.30	135.00	131.75	132.50	132.90	1354813	1801.53	Eliminar
2015-08-21	131.50	132.20	127.00	130.00	130.40	1043785	1359.79	Eliminar
2015-08-24	128.90	128.90	112.50	115.50	114.85	3763375	4533.74	Eliminar
2015-08-25	116.10	119.40	108.55	117.75	117.55	5056575	5810.86	Eliminar
2015-08-26	117.95	119.80	115.15	116.70	117.30	1404188	1656.95	Eliminar
2015-08-27	119.25	119.45	115.90	116.30	116.35	6857158	8010.00	Eliminar
2015-08-28	118.35	120.40	117.00	117.85	118.15	3490011	4145.58	Eliminar
2015-08-31	117.80	120.15	116.85	119.70	119.60	2010188	2394.47	Eliminar
2015-09-01	118.75	118.75	114.05	115.05	115.20	2716732	3164.18	Eliminar
2015-09-02	116.10	119.35	115.50	118.65	118.85	1927201	2277.36	Eliminar
2015-09-03	120.75	125.00	119.00	124.60	124.15	4688477	5772.22	Eliminar
2015-09-04	124.55	124.55	116.75	120.75	120.20	2496844	2994.97	Eliminar
2015-09-07	121.60	122.45	118.35	119.90	120.45	1349442	1626.40	Eliminar
2015-09-08	121.40	122.10	117.00	120.70	120.95	1414288	1692.06	Eliminar
2015-09-09	122.10	124.50	121.55	123.20	123.65	1569358	1940.34	Eliminar
2015-09-10	122.00	124.60	120.00	123.35	123.75	1042265	1276.10	Eliminar
2015-09-11	124.80	125.30	122.70	122.95	123.25	784377	972.27	Eliminar
2015-09-14	124.10	124.50	121.65	124.10	124.05	789201	970.86	Eliminar
2015-09-15	124.05	126.45	124.05	125.00	125.40	939558	1176.89	Eliminar
2015-09-16	126.95	126.95	122.15	123.00	123.10	695624	859.20	Eliminar
2015-09-18	124.00	126.00	122.90	125.30	125.45	1284690	1602.92	Eliminar
2015-09-21	123.05	126.20	123.05	125.30	125.50	623623	782.08	Eliminar
2015-09-22	126.20	127.00	122.90	124.00	123.90	1284630	1605.09	Eliminar
2015-09-23	123.35	125.35	122.25	124.95	125.00	1055109	1308.78	Eliminar
2015-09-24	124.80	125.95	123.65	124.00	124.20	1011551	1258.15	Eliminar
2015-09-28	125.00	128.00	123.80	127.10	127.10	1253307	1587.58	Eliminar
2015-09-29	126.50	127.60	123.10	126.00	126.60	1009942	1269.48	Eliminar
2015-09-30	127.40	129.40	126.65	127.65	127.80	915110	1171.44	Eliminar
2015-10-01	128.95	131.20	127.40	129.85	130.05	1218988	1576.66	Eliminar
2015-10-05	131.45	132.45	130.10	131.85	131.85	746173	980.21	Eliminar
2015-10-06	132.50	132.55	129.60	130.80	130.55	1009128	1321.99	Eliminar
2015-10-07	132.10	133.95	131.60	132.60	133.05	994870	1320.85	Eliminar
2015-10-08	134.90	134.90	131.85	133.80	133.35	846622	1126.76	Eliminar
2015-10-09	134.00	135.35	133.35	134.60	134.70	1317037	1775.00	Eliminar
2015-10-12	135.00	136.00	133.90	134.50	134.55	566886	764.14	Eliminar
2015-10-13	134.55	134.70	131.70	132.05	132.30	1028678	1368.62	Eliminar
2015-10-14	133.00	135.00	132.40	134.20	134.00	1428493	1914.35	Eliminar
2015-10-15	134.20	135.00	133.20	134.30	134.70	591991	794.31	Eliminar
2015-10-16	135.00	135.20	132.60	133.65	134.00	357403	477.91	Eliminar
2015-10-19	133.60	135.10	133.25	134.45	134.70	405056	544.71	Eliminar
2015-10-20	134.70	141.90	134.65	139.00	139.40	2469431	3446.98	Eliminar
2015-10-21	139.70	139.70	135.60	137.45	137.55	589717	812.50	Eliminar
2015-10-23	138.70	140.00	136.85	138.00	137.80	413539	572.15	Eliminar
2015-10-26	138.40	140.20	137.20	138.90	138.90	734224	1020.96	Eliminar
2015-10-27	138.70	139.10	135.10	135.55	135.80	881996	1204.09	Eliminar
2015-10-28	135.80	136.95	135.00	135.75	135.60	593469	807.08	Eliminar
2015-10-29	135.90	138.50	134.80	136.05	135.90	2084196	2844.74	Eliminar
2015-10-30	137.00	137.25	131.00	134.40	133.45	774022	1040.85	Eliminar
2015-11-02	134.00	135.00	130.95	132.60	132.65	621684	822.29	Eliminar
2015-11-03	133.30	134.15	130.80	131.50	131.75	519168	686.80	Eliminar
2015-11-04	132.00	133.50	131.40	131.85	131.75	557561	739.23	Eliminar
2015-11-05	131.75	132.60	127.50	127.50	128.00	892494	1160.19	Eliminar
2015-11-06	126.80	128.25	124.75	125.85	125.85	858491	1083.85	Eliminar
2015-11-09	124.90	129.45	123.00	129.15	128.80	1107840	1418.14	Eliminar
2015-11-10	127.30	128.45	125.30	125.70	125.70	525833	666.03	Eliminar
2015-11-11	126.70	130.00	126.70	128.20	127.90	100180	128.04	Eliminar
2015-11-13	128.00	129.00	126.25	127.75	128.00	737584	940.98	Eliminar
2015-11-16	127.80	129.40	126.50	128.00	128.15	580961	744.30	Eliminar
2015-11-17	129.70	134.00	128.30	133.95	132.50	1152357	1523.05	Eliminar
2015-11-18	133.65	133.65	128.10	128.20	128.75	922793	1205.33	Eliminar
2015-11-19	129.60	131.40	129.25	131.25	130.90	488288	637.58	Eliminar
2015-11-20	131.05	136.00	131.05	134.25	133.80	1149754	1547.91	Eliminar
2015-11-23	134.80	135.00	131.25	133.15	132.95	842444	1119.09	Eliminar
2015-11-24	133.00	135.70	132.50	134.65	134.35	613392	825.13	Eliminar
2015-11-26	134.60	136.25	134.15	136.00	134.95	1904180	2570.62	Eliminar
2015-11-27	134.90	138.40	134.90	136.95	136.95	1152280	1578.15	Eliminar
2015-11-30	138.00	138.10	135.90	137.55	137.55	849968	1165.48	Eliminar
2015-12-01	138.05	139.10	135.00	135.85	136.25	911482	1240.70	Eliminar
2015-12-02	136.40	137.80	135.00	135.95	136.20	565383	771.53	Eliminar
2015-12-03	136.10	136.80	134.20	134.90	134.90	689892	932.10	Eliminar
2015-12-04	134.00	135.00	132.75	133.60	133.65	758581	1014.28	Eliminar
2015-12-07	134.10	135.80	134.10	135.20	135.35	476940	644.25	Eliminar
2015-12-08	134.95	138.50	134.50	134.60	135.00	1271238	1729.00	Eliminar
2015-12-09	135.15	136.30	130.40	132.20	132.15	1152536	1547.19	Eliminar
2015-12-10	132.15	135.80	131.90	135.00	135.30	704236	947.59	Eliminar
2015-12-11	135.30	135.80	131.20	133.50	133.20	836942	1118.18	Eliminar
2015-12-14	131.90	135.00	131.65	134.20	134.35	773849	1035.44	Eliminar
2015-12-15	134.85	134.85	132.75	134.00	133.85	589790	789.08	Eliminar
2015-12-16	134.40	138.85	134.15	137.20	136.55	1191657	1629.29	Eliminar
2015-12-17	137.60	142.80	136.30	142.35	142.20	1707401	2391.93	Eliminar
2015-12-18	142.45	144.00	141.00	142.20	141.90	1147660	1633.27	Eliminar
2015-12-21	141.55	144.30	141.30	142.95	142.90	1040800	1486.74	Eliminar
2015-12-22	143.60	144.00	140.30	141.00	141.20	609093	864.77	Eliminar
2015-12-23	142.00	142.80	141.05	142.15	142.00	561726	796.72	Eliminar
2015-12-24	143.00	146.45	142.00	144.60	144.80	1428993	2070.14	Eliminar
2015-12-28	144.90	145.25	143.45	143.85	144.05	780709	1125.27	Eliminar
2015-12-29	144.40	144.40	141.20	141.90	141.90	1260484	1794.94	Eliminar
2015-12-30	142.50	147.40	141.50	146.25	146.35	1746109	2531.27	Eliminar
2015-12-31	147.00	148.00	144.20	146.50	146.20	1464755	2140.74	Eliminar
2016-01-01	146.05	148.80	145.50	146.40	146.40	781067	1148.71	Eliminar
2016-01-04	145.90	147.20	142.25	143.00	143.70	950484	1367.84	Eliminar
2016-01-05	144.00	149.50	142.20	148.65	148.35	1502760	2195.84	Eliminar
2016-01-06	147.10	149.80	144.50	145.20	145.25	834054	1225.47	Eliminar
2016-01-07	144.10	144.70	139.00	139.50	140.05	1034747	1461.84	Eliminar
2016-01-08	140.65	146.75	140.10	144.10	144.45	1284440	1841.84	Eliminar
2016-01-11	143.20	144.00	140.95	141.60	141.90	1201860	1714.30	Eliminar
2016-01-12	142.40	143.45	138.05	139.90	139.50	1353097	1896.92	Eliminar
2016-01-13	141.75	141.95	130.30	135.40	135.60	1907971	2586.28	Eliminar
2016-01-14	132.10	136.25	131.15	133.90	134.05	1431102	1916.53	Eliminar
2016-01-15	135.00	135.40	127.50	127.65	128.50	1756768	2297.61	Eliminar
2016-01-18	128.00	129.00	121.05	122.00	121.85	2065711	2571.55	Eliminar
2016-01-19	122.95	127.00	121.55	126.45	126.40	1411260	1766.28	Eliminar
2016-01-20	124.60	124.60	120.50	122.80	122.55	1278069	1560.91	Eliminar
2016-01-21	123.05	124.55	119.50	121.55	121.75	1322358	1613.85	Eliminar
2016-01-22	123.85	126.90	121.95	125.30	125.55	1084192	1349.05	Eliminar
2016-01-25	125.85	127.00	123.40	124.15	124.30	682689	855.91	Eliminar
2016-01-27	124.95	125.95	123.30	124.45	124.45	655053	815.65	Eliminar
2016-01-28	124.95	125.40	122.60	123.20	123.15	1539708	1901.94	Eliminar
2016-01-29	124.10	127.45	123.35	126.75	126.50	925581	1162.35	Eliminar
2016-02-01	126.80	128.30	125.20	126.60	126.60	592819	752.61	Eliminar
2016-02-02	127.40	127.70	123.55	124.10	124.25	734748	923.04	Eliminar
2016-02-03	123.05	124.80	121.00	121.65	121.75	877186	1080.52	Eliminar
2016-02-04	123.10	123.40	120.40	122.50	121.60	1120485	1366.68	Eliminar
2016-02-05	121.90	123.95	121.45	123.50	122.50	797137	976.55	Eliminar
2016-02-08	123.05	126.10	122.50	123.85	123.90	1227619	1528.91	Eliminar
2016-02-09	123.00	124.40	120.10	121.25	120.75	1109232	1349.00	Eliminar
2016-02-10	120.50	121.00	116.45	118.65	118.35	1654991	1954.04	Eliminar
2016-02-11	112.70	115.80	102.40	107.00	105.25	5524328	6005.93	Eliminar
2016-02-12	103.25	106.40	100.00	104.45	104.30	2087141	2152.86	Eliminar
2016-02-15	105.10	108.45	105.10	105.90	106.00	1091675	1163.62	Eliminar
2016-02-16	107.70	108.90	102.20	102.60	102.65	1341261	1412.03	Eliminar
2016-02-17	103.00	104.60	101.10	104.35	104.00	1268061	1304.05	Eliminar
2016-02-18	105.40	106.50	102.50	105.00	104.55	1429030	1493.94	Eliminar
2016-02-19	105.00	108.20	104.25	107.25	107.30	1340622	1431.57	Eliminar
2016-02-22	107.30	109.85	107.00	109.00	109.10	1151733	1253.34	Eliminar
2016-02-23	109.00	109.50	105.10	106.50	106.65	1037357	1111.60	Eliminar
2016-02-24	106.20	108.30	105.00	106.80	106.70	758132	809.55	Eliminar
2016-02-25	107.80	108.05	102.50	107.20	106.20	9364686	9939.52	Eliminar
2016-02-26	107.95	108.50	103.80	104.80	104.75	2381968	2512.03	Eliminar
2016-02-29	105.00	107.10	101.60	103.80	103.55	1639500	1719.38	Eliminar
2016-03-01	104.20	109.50	104.20	109.00	108.90	1481271	1591.12	Eliminar
2016-03-02	110.00	112.75	109.45	109.60	109.90	1220668	1351.06	Eliminar
2016-03-03	110.50	111.25	107.95	109.85	109.50	1260507	1382.47	Eliminar
2016-03-04	110.00	113.90	109.15	113.75	113.25	1377634	1536.64	Eliminar
2016-03-08	114.30	116.40	113.10	115.60	115.65	1677380	1927.34	Eliminar
2016-03-09	115.65	117.50	114.55	116.70	116.85	1555016	1812.31	Eliminar
2016-03-10	117.80	118.10	115.40	116.90	116.45	1177827	1370.57	Eliminar
2016-03-11	116.55	117.60	115.05	115.95	115.85	1170769	1358.32	Eliminar
2016-03-14	116.05	117.35	113.90	115.50	115.65	1609295	1852.75	Eliminar
2016-03-15	116.00	116.40	115.00	115.70	115.45	1082982	1250.14	Eliminar
2016-03-16	115.70	116.10	114.10	115.25	115.10	964165	1109.23	Eliminar
2016-03-17	116.00	116.95	115.00	116.00	115.80	1396728	1617.02	Eliminar
2016-03-18	116.50	119.65	115.95	118.60	118.90	2062464	2442.85	Eliminar
2016-03-21	119.20	120.90	118.75	119.70	119.90	839802	1006.63	Eliminar
2016-03-22	121.05	123.30	120.45	121.50	121.40	1469400	1792.49	Eliminar
2016-03-23	121.60	122.15	118.65	119.50	119.45	1230385	1478.76	Eliminar
2016-03-28	120.00	121.00	118.50	119.05	119.40	1382616	1653.92	Eliminar
2016-03-29	119.10	120.40	118.40	119.00	119.30	3588313	4282.06	Eliminar
2016-03-30	119.90	125.00	119.50	121.45	121.40	1922207	2319.85	Eliminar
2016-03-31	122.00	122.30	120.30	121.20	121.25	1627181	1972.21	Eliminar
2016-04-01	122.00	124.20	120.20	122.15	122.55	1532533	1873.57	Eliminar
2016-04-04	122.85	123.45	120.75	120.85	121.20	831737	1013.25	Eliminar
2016-04-05	121.00	121.15	118.00	118.20	118.25	1663091	1986.04	Eliminar
2016-04-06	119.60	120.00	115.00	118.35	118.85	1327276	1576.32	Eliminar
2016-04-07	118.10	120.40	118.10	118.40	118.70	1147382	1370.59	Eliminar
2016-04-08	118.50	119.00	117.00	117.60	117.70	648096	765.29	Eliminar
2016-04-11	118.00	120.25	117.85	119.35	119.50	1050521	1254.56	Eliminar
2016-04-12	119.50	120.10	118.05	118.60	118.35	788617	938.67	Eliminar
2016-04-13	119.05	121.35	118.95	120.50	120.65	928735	1116.52	Eliminar
2016-04-18	120.85	121.00	119.10	120.40	120.00	765331	918.68	Eliminar
2016-04-20	120.20	123.20	119.55	121.80	121.85	1572869	1904.59	Eliminar
2016-04-21	122.40	122.75	119.55	120.10	120.10	892645	1079.74	Eliminar
2016-04-22	119.00	121.85	119.00	120.30	120.25	716365	863.98	Eliminar
2016-04-25	120.40	121.90	120.00	120.90	121.20	782130	943.57	Eliminar
2016-04-26	120.60	122.50	120.60	121.55	121.80	984070	1199.34	Eliminar
2016-04-27	122.50	123.95	121.95	122.40	122.40	1949554	2396.79	Eliminar
2016-04-28	122.50	123.50	120.00	120.40	120.30	2142054	2587.18	Eliminar
2016-04-29	121.00	121.05	119.00	120.10	120.05	869948	1042.22	Eliminar
2016-05-02	119.35	121.80	119.00	121.70	121.10	717595	860.64	Eliminar
2016-05-03	121.60	122.55	119.15	119.20	119.45	1356187	1638.36	Eliminar
2016-05-04	119.80	119.80	116.30	116.65	116.95	894057	1054.90	Eliminar
2016-05-05	117.00	117.80	115.30	117.00	116.35	745000	868.50	Eliminar
2016-05-06	116.55	119.50	115.80	118.70	118.10	654231	772.29	Eliminar
2016-05-09	118.90	120.40	117.45	118.60	118.75	1207381	1437.25	Eliminar
2016-05-10	119.00	119.95	118.00	118.40	118.20	526190	625.29	Eliminar
2016-05-11	117.00	118.25	116.30	117.50	117.30	622661	731.78	Eliminar
2016-05-12	117.75	119.20	117.25	119.00	118.95	596225	704.54	Eliminar
2016-05-13	118.00	120.70	118.00	119.50	119.55	1103386	1319.18	Eliminar
2016-05-16	119.55	121.00	118.45	120.75	120.65	688646	825.83	Eliminar
2016-05-17	121.00	121.40	119.60	120.50	120.35	1068540	1287.08	Eliminar
2016-05-18	120.00	121.75	119.55	120.65	120.95	641976	776.14	Eliminar
2016-05-19	120.00	122.00	118.95	119.80	119.95	1085102	1306.62	Eliminar
2016-05-20	119.90	121.15	119.50	120.10	120.05	466672	561.05	Eliminar
2016-05-23	120.50	124.10	119.70	120.50	120.40	1396870	1705.09	Eliminar
2016-05-24	121.70	122.20	119.70	121.70	121.75	1438192	1732.80	Eliminar
2016-05-25	120.00	121.00	119.15	119.50	119.50	1787665	2143.66	Eliminar
2016-05-26	120.00	120.25	118.15	118.35	118.60	1383549	1646.87	Eliminar
2016-05-27	118.10	119.40	116.85	117.05	117.30	676137	797.88	Eliminar
2016-05-30	118.00	119.65	117.30	117.90	117.95	692008	819.71	Eliminar
2016-05-31	117.80	119.10	117.55	118.10	117.75	658231	777.45	Eliminar
2016-06-01	118.20	119.45	117.85	117.90	118.05	581341	689.22	Eliminar
2016-06-02	118.50	119.80	117.65	119.65	119.25	549738	651.64	Eliminar
2016-06-03	120.95	122.10	119.70	120.35	120.20	1783456	2152.68	Eliminar
2016-06-06	120.35	121.20	118.60	119.35	119.30	866406	1034.82	Eliminar
2016-06-07	119.40	120.35	118.85	119.70	119.35	690551	826.50	Eliminar
2016-06-08	119.30	126.50	118.90	126.00	124.40	2390316	2952.57	Eliminar
2016-06-09	127.30	127.45	124.60	125.05	124.95	2825223	3554.62	Eliminar
2016-06-10	125.30	126.00	122.70	123.75	123.65	900666	1119.05	Eliminar
2016-06-13	122.00	129.00	122.00	127.90	128.15	4305954	5461.09	Eliminar
2016-06-14	129.40	129.50	126.00	126.35	126.50	2902578	3705.09	Eliminar
2016-06-15	127.25	128.15	126.60	126.75	127.00	1662070	2116.66	Eliminar
2016-06-16	126.90	128.55	123.80	125.80	126.10	1489092	1881.45	Eliminar
2016-06-17	126.50	128.35	124.70	125.40	125.70	1717907	2178.65	Eliminar
2016-06-20	124.55	127.15	124.55	126.00	126.15	732869	923.88	Eliminar
2016-06-21	126.30	126.80	125.10	125.15	125.45	447117	563.25	Eliminar
2016-06-22	125.60	128.65	124.70	127.00	127.25	2792498	3546.81	Eliminar
2016-06-23	127.50	128.15	125.60	126.40	126.75	1408701	1784.79	Eliminar
2016-06-24	120.50	124.85	117.10	123.40	124.25	3585896	4327.25	Eliminar
2016-06-27	124.75	126.40	124.30	125.95	125.95	2162032	2715.77	Eliminar
2016-06-28	127.50	128.60	126.75	128.25	127.85	2563561	3275.46	Eliminar
2016-06-29	128.15	130.90	128.10	129.55	129.70	2735697	3551.68	Eliminar
2016-06-30	130.50	131.95	129.45	131.60	131.20	2810587	3671.52	Eliminar
2016-07-01	132.00	136.75	131.50	134.25	134.90	5379977	7243.79	Eliminar
2016-07-04	135.60	135.80	133.80	134.50	134.10	1144671	1539.68	Eliminar
2016-07-05	134.25	136.15	133.20	133.75	133.90	942568	1269.10	Eliminar
2016-07-07	133.50	136.40	133.45	134.40	134.45	2125346	2871.10	Eliminar
2016-07-08	134.45	134.60	131.45	132.55	132.60	1296935	1718.88	Eliminar
2016-07-11	134.00	135.00	132.70	133.10	133.10	1689644	2259.91	Eliminar
2016-07-12	133.45	135.15	132.50	132.75	132.90	1612081	2157.91	Eliminar
2016-07-13	132.90	133.80	131.10	132.20	132.15	1306338	1726.29	Eliminar
2016-07-14	132.90	133.30	131.60	132.90	132.60	1093389	1448.93	Eliminar
2016-07-15	134.00	134.50	132.25	132.60	132.60	1587827	2112.71	Eliminar
2016-07-18	133.00	133.45	129.15	129.55	129.95	2283784	3004.79	Eliminar
2016-07-19	131.50	131.50	128.80	130.95	130.05	3903542	5074.00	Eliminar
2016-07-20	130.35	134.80	130.35	133.90	133.85	1887075	2518.99	Eliminar
2016-07-21	134.80	134.80	131.15	131.55	131.80	1884426	2501.25	Eliminar
2016-07-22	131.90	132.90	131.20	131.30	131.50	2012357	2649.89	Eliminar
2016-07-25	131.75	134.00	131.20	133.25	133.45	1656721	2195.84	Eliminar
2016-07-26	133.45	134.55	130.55	131.20	131.15	1271947	1687.67	Eliminar
2016-07-27	131.45	138.75	131.45	137.65	137.45	3576969	4878.82	Eliminar
2016-07-28	138.00	142.25	136.55	140.10	140.15	3754038	5255.56	Eliminar
2016-07-29	140.90	144.70	139.20	142.50	142.15	3056272	4351.61	Eliminar
2016-08-01	143.00	144.85	138.25	141.00	141.00	1987955	2823.73	Eliminar
2016-08-02	141.00	141.80	138.10	138.40	138.40	1175233	1646.87	Eliminar
2016-08-03	138.40	140.05	135.10	135.60	135.75	1451654	1996.69	Eliminar
2016-08-04	136.00	139.40	135.50	138.15	138.30	1515003	2088.78	Eliminar
2016-08-05	138.50	140.65	138.50	139.45	139.10	1427614	1988.02	Eliminar
2016-08-08	138.55	143.50	138.40	142.70	142.90	2430227	3446.81	Eliminar
2016-08-09	143.90	147.00	139.15	142.70	143.25	8549636	12302.18	Eliminar
2016-08-10	144.25	144.50	137.25	137.45	137.75	3289526	4614.10	Eliminar
2016-08-11	137.50	139.25	135.75	137.90	137.30	1140212	1568.72	Eliminar
2016-08-12	137.80	139.45	136.00	136.75	136.95	1024054	1414.49	Eliminar
2016-08-16	136.90	139.10	136.10	137.65	138.05	1518494	2088.30	Eliminar
2016-08-17	138.80	139.40	137.15	137.70	137.65	778141	1074.70	Eliminar
2016-08-18	138.45	139.55	137.85	138.75	138.85	901208	1250.08	Eliminar
2016-08-19	139.85	141.85	138.75	141.05	141.25	2298138	3228.51	Eliminar
2016-08-22	142.00	142.05	138.00	138.40	138.40	1398679	1947.98	Eliminar
2016-08-23	138.70	141.00	138.40	139.90	139.60	1282978	1791.19	Eliminar
2016-08-24	140.40	142.45	139.80	140.20	140.25	2956023	4163.70	Eliminar
2016-08-25	143.40	145.50	140.10	140.60	140.45	4868511	6958.79	Eliminar
2016-08-26	141.00	141.70	138.90	139.80	139.90	1468343	2058.33	Eliminar
2016-08-29	140.55	141.15	137.80	139.05	139.00	1604324	2231.58	Eliminar
2016-08-30	139.65	140.75	138.75	140.10	140.20	1832319	2561.91	Eliminar
2016-08-31	140.10	141.60	140.00	140.10	140.25	1401308	1969.16	Eliminar
2016-09-01	140.25	143.35	140.00	141.10	141.10	2493654	3534.56	Eliminar
2016-09-02	141.40	142.60	141.00	141.80	141.60	1681308	2384.65	Eliminar
2016-09-06	141.90	143.25	141.25	141.70	141.75	1300643	1852.52	Eliminar
2016-09-07	141.75	144.20	141.30	142.50	142.20	2381717	3401.42	Eliminar
2016-09-08	142.25	143.50	141.80	142.25	142.20	1155009	1647.00	Eliminar
2016-09-09	142.20	142.70	138.80	139.50	139.70	1199464	1687.44	Eliminar
2016-09-12	137.90	138.40	134.95	135.50	135.30	2248691	3060.59	Eliminar
2016-09-14	135.20	138.20	135.10	137.50	137.45	1045853	1429.46	Eliminar
2016-09-15	137.35	138.50	136.30	137.00	137.00	1451283	1991.88	Eliminar
2016-09-16	138.35	141.70	137.85	139.70	139.85	3029995	4235.35	Eliminar
2016-09-19	139.85	141.30	138.95	139.55	139.90	1362666	1906.02	Eliminar
2016-09-20	139.70	140.35	137.50	137.65	138.00	1787917	2480.40	Eliminar
2016-09-21	138.00	140.35	137.60	138.00	138.05	1635459	2272.11	Eliminar
2016-09-22	139.15	139.95	137.70	138.55	138.90	1204798	1671.52	Eliminar
2016-09-23	138.90	144.00	138.10	142.25	142.40	3538509	5004.07	Eliminar
2016-09-26	143.45	144.25	140.00	140.45	140.65	2769361	3938.54	Eliminar
2016-09-27	140.90	146.40	140.55	146.25	144.55	3316650	4746.09	Eliminar
2016-09-28	148.10	149.15	145.60	146.85	146.75	6464628	9527.29	Eliminar
2016-09-29	147.90	148.00	134.35	137.40	137.00	4753568	6621.12	Eliminar
2016-09-30	136.95	140.90	136.20	139.55	139.60	1471713	2041.23	Eliminar
2016-10-03	140.95	143.15	139.80	142.45	142.35	1927658	2741.00	Eliminar
2016-10-04	142.50	143.25	138.75	142.00	141.80	2678079	3782.65	Eliminar
2016-10-05	141.95	154.40	140.45	152.85	153.30	9741635	14554.90	Eliminar
2016-10-06	153.95	155.45	148.60	151.25	150.90	6256632	9528.10	Eliminar
2016-10-07	152.30	154.50	150.60	151.40	151.25	4097231	6233.40	Eliminar
2016-10-10	151.90	153.95	151.10	152.15	151.65	2063455	3145.51	Eliminar
2016-10-13	151.45	153.00	145.10	147.50	147.85	3116651	4631.63	Eliminar
2016-10-14	149.00	154.20	147.40	153.30	153.20	3968866	6001.16	Eliminar
2016-10-17	153.00	154.25	149.20	150.15	150.25	3180180	4826.62	Eliminar
2016-10-18	150.95	152.70	150.75	151.40	151.90	2736835	4153.10	Eliminar
2016-10-19	152.00	157.70	150.85	154.15	154.60	6685790	10411.71	Eliminar
2016-10-20	155.95	156.65	151.95	152.50	152.35	2780284	4276.92	Eliminar
2016-10-21	152.45	154.20	151.15	151.95	152.50	1751366	2667.13	Eliminar
2016-10-24	152.90	156.00	152.00	153.50	154.05	2715234	4200.26	Eliminar
2016-10-25	149.05	151.75	148.40	149.95	150.00	3234883	4848.43	Eliminar
2016-10-26	148.00	151.20	144.05	144.50	145.40	3586046	5290.80	Eliminar
2016-10-27	139.50	141.20	135.65	138.00	137.75	8524741	11813.66	Eliminar
2016-10-28	138.00	141.30	138.00	139.50	139.95	2281364	3195.54	Eliminar
2016-10-30	140.65	141.00	139.00	139.20	139.40	428310	598.95	Eliminar
2016-11-01	139.40	140.75	138.30	138.50	138.60	1497745	2087.70	Eliminar
2016-11-02	138.00	138.00	134.50	134.95	134.95	2026448	2751.99	Eliminar
2016-11-03	134.10	136.25	130.80	131.50	131.35	2063211	2736.84	Eliminar
2016-11-04	131.00	132.00	126.00	126.40	126.85	4614456	5932.76	Eliminar
2016-11-07	127.70	130.40	127.25	128.35	128.00	1948286	2510.17	Eliminar
2016-11-08	130.00	131.00	126.55	127.95	127.45	2758553	3546.48	Eliminar
2016-11-09	118.00	122.90	114.95	122.30	121.90	5272740	6252.64	Eliminar
2016-11-10	124.00	127.10	123.65	125.30	125.40	2170482	2726.12	Eliminar
2016-11-11	123.00	125.35	117.25	119.80	118.65	3058329	3676.04	Eliminar
2016-11-15	119.80	119.80	114.25	116.90	117.00	2405650	2821.05	Eliminar
2016-11-16	123.10	125.30	120.40	120.80	121.30	4703414	5766.07	Eliminar
2016-11-17	121.70	122.80	115.20	118.40	118.60	1306586	1571.34	Eliminar
2016-11-18	118.90	121.00	118.30	120.90	120.10	2008909	2408.65	Eliminar
2016-11-21	120.10	121.80	114.90	115.80	115.65	1976322	2322.63	Eliminar
2016-11-22	117.80	118.80	116.05	117.45	117.30	3411500	3996.57	Eliminar
2016-11-23	118.80	118.90	116.85	117.75	117.65	2170944	2551.58	Eliminar
2016-11-24	117.65	117.65	114.50	115.20	115.10	2220419	2571.17	Eliminar
2016-11-25	116.00	119.20	115.60	118.80	118.50	1474301	1729.50	Eliminar
2016-11-28	118.55	121.80	117.50	120.75	120.95	1738935	2098.12	Eliminar
2016-11-29	122.80	124.20	121.50	122.45	121.95	1993986	2444.39	Eliminar
2016-11-30	122.95	124.40	122.50	123.80	123.85	1616908	1998.63	Eliminar
2016-12-01	124.65	124.65	121.55	121.85	121.90	1205710	1487.76	Eliminar
2016-12-02	121.50	123.40	120.30	121.70	121.55	1343432	1636.00	Eliminar
2016-12-05	121.45	124.85	121.10	124.00	123.65	1401882	1726.87	Eliminar
2016-12-06	123.80	125.25	122.80	123.60	123.40	1486818	1846.66	Eliminar
2016-12-07	124.35	124.50	120.75	122.50	122.30	1217621	1497.39	Eliminar
2016-12-08	123.00	125.10	123.00	123.75	123.85	1090370	1354.02	Eliminar
2016-12-09	124.35	124.60	123.50	123.70	123.90	920060	1141.18	Eliminar
2016-12-12	123.90	125.00	122.10	123.45	123.35	760874	942.51	Eliminar
2016-12-13	124.05	125.00	123.05	123.40	123.35	502421	621.51	Eliminar
2016-12-14	123.85	124.80	122.40	122.95	122.75	826188	1021.86	Eliminar
2016-12-15	122.50	126.85	122.20	124.40	124.45	2212399	2759.52	Eliminar
2016-12-16	125.00	125.00	122.95	124.00	124.30	804735	997.33	Eliminar
2016-12-19	124.80	126.10	124.00	124.05	124.30	923038	1153.80	Eliminar
2016-12-20	124.80	125.00	120.75	121.20	121.25	646197	790.28	Eliminar
2016-12-21	120.75	122.95	120.75	121.95	121.60	677057	826.44	Eliminar
2016-12-22	122.40	122.40	119.00	119.30	119.40	839802	1006.49	Eliminar
2016-12-23	119.50	119.80	118.00	118.70	118.85	749376	891.02	Eliminar
2016-12-26	118.80	118.85	116.30	117.40	117.00	425216	498.73	Eliminar
2016-12-27	117.00	121.05	116.45	120.05	120.55	728501	870.77	Eliminar
2016-12-28	119.20	122.00	119.20	119.80	119.60	866902	1047.42	Eliminar
2016-12-29	119.60	122.15	119.60	121.30	121.10	1025503	1241.44	Eliminar
2016-12-30	121.10	123.30	121.10	122.00	122.00	1017447	1244.54	Eliminar
2017-01-02	122.80	124.20	121.35	123.55	123.55	1102178	1354.06	Eliminar
2017-01-03	122.80	125.40	122.80	124.75	124.45	580430	721.93	Eliminar
2017-01-04	125.00	126.05	123.80	124.10	124.45	656213	818.98	Eliminar
2017-01-05	124.75	125.65	124.55	125.30	125.20	503565	630.23	Eliminar
2017-01-06	125.40	126.95	124.05	124.50	124.65	1255021	1573.67	Eliminar
2017-01-09	124.75	125.50	123.95	124.75	124.75	414927	517.65	Eliminar
2017-01-10	125.50	125.50	123.80	124.50	124.45	533212	663.16	Eliminar
2017-01-11	125.00	127.90	124.55	127.65	127.55	839283	1061.75	Eliminar
2017-01-12	128.30	128.40	124.05	124.90	125.15	1403598	1764.05	Eliminar
2017-01-13	126.90	130.90	126.65	128.15	128.35	3617760	4668.88	Eliminar
2017-01-16	128.20	128.40	127.00	127.60	127.65	538746	688.06	Eliminar
2017-01-17	128.60	129.40	126.55	127.50	127.60	851814	1090.57	Eliminar
2017-01-18	128.00	130.45	127.70	128.50	128.65	1059940	1367.68	Eliminar
2017-01-19	129.80	131.55	129.15	130.25	130.50	1308883	1708.02	Eliminar
2017-01-20	130.25	131.35	126.00	126.90	126.40	961631	1233.64	Eliminar
2017-01-23	127.60	128.40	126.60	127.65	127.90	746313	952.83	Eliminar
2017-01-24	128.80	128.95	126.85	128.50	128.45	996229	1272.85	Eliminar
2017-01-25	129.25	129.25	127.45	128.30	128.35	909771	1166.60	Eliminar
2017-01-27	128.35	129.95	128.35	128.80	129.20	759876	982.70	Eliminar
2017-01-30	129.10	131.80	128.10	130.25	130.45	1256759	1635.01	Eliminar
2017-01-31	130.50	132.00	128.50	128.70	128.85	1614154	2100.16	Eliminar
2017-02-01	129.05	130.65	127.35	129.85	130.10	1221969	1580.78	Eliminar
2017-02-02	132.45	138.80	132.40	137.40	137.65	6652685	9084.00	Eliminar
2017-02-03	138.20	143.90	137.10	141.55	141.85	3569132	5036.55	Eliminar
2017-02-06	141.90	144.75	141.20	142.80	142.75	2127506	3039.13	Eliminar
2017-02-07	142.10	145.80	140.10	141.90	141.65	2205918	3157.09	Eliminar
2017-02-08	141.95	146.90	141.35	145.85	146.15	2162887	3121.95	Eliminar
2017-02-09	146.00	147.15	143.05	143.75	143.90	1726818	2498.72	Eliminar
2017-02-10	143.95	145.50	142.60	144.00	143.95	1367413	1969.94	Eliminar
2017-02-13	144.90	146.85	141.25	141.50	141.95	2224197	3183.39	Eliminar
2017-02-14	142.40	143.70	139.95	140.90	141.20	1395593	1978.89	Eliminar
2017-02-15	140.90	142.85	138.00	138.40	138.75	1193620	1672.79	Eliminar
2017-02-16	139.20	140.70	138.10	140.65	140.10	942382	1314.08	Eliminar
2017-02-17	140.90	141.95	139.65	139.80	140.15	952450	1341.58	Eliminar
2017-02-20	141.00	142.60	139.80	141.40	141.60	1517679	2144.39	Eliminar
2017-02-21	142.15	143.20	141.00	141.70	141.60	1671915	2369.22	Eliminar
2017-02-22	142.55	142.75	139.60	139.75	140.00	1296093	1827.19	Eliminar
2017-02-23	140.05	140.90	138.70	139.10	139.25	1340126	1871.67	Eliminar
2017-02-27	139.00	140.45	138.35	138.45	138.90	1129032	1574.65	Eliminar
2017-02-28	139.15	139.85	136.75	138.15	138.05	1513693	2088.58	Eliminar
2017-03-01	138.50	145.80	138.25	144.10	143.60	4919352	7066.20	Eliminar
2017-03-02	145.45	145.75	140.05	141.10	141.10	1765255	2518.52	Eliminar
2017-03-03	141.10	144.20	140.10	143.25	143.35	1672938	2381.46	Eliminar
2017-03-06	143.95	145.20	142.10	142.80	143.25	2043052	2933.15	Eliminar
2017-03-07	143.00	144.15	142.20	142.40	142.75	727617	1040.72	Eliminar
2017-03-08	142.40	143.00	140.05	140.80	141.40	1103877	1561.79	Eliminar
2017-03-09	140.60	142.35	140.20	140.60	140.80	1073015	1515.67	Eliminar
2017-03-10	140.85	142.25	136.75	137.15	137.10	1671172	2322.75	Eliminar
2017-03-14	140.20	140.40	138.60	139.60	139.50	838219	1169.88	Eliminar
2017-03-15	139.60	142.10	139.30	140.95	140.90	1279451	1805.03	Eliminar
2017-03-16	141.60	145.50	141.35	144.45	144.70	3987646	5746.46	Eliminar
2017-03-17	145.70	145.70	142.25	144.50	144.80	1898811	2738.14	Eliminar
2017-03-20	144.80	147.45	144.80	146.55	146.45	2675495	3920.26	Eliminar
2017-03-21	147.00	148.45	145.10	145.60	145.90	2955856	4332.96	Eliminar
2017-03-22	145.55	145.55	142.20	142.75	143.10	2306755	3313.05	Eliminar
2017-03-23	143.90	152.50	143.20	151.70	151.60	6422298	9552.10	Eliminar
2017-03-24	152.90	153.15	150.50	150.85	151.15	3485991	5286.28	Eliminar
2017-03-27	151.00	151.90	148.00	148.00	148.60	2933289	4381.41	Eliminar
2017-03-28	149.90	153.90	148.00	153.00	150.55	2740120	4110.55	Eliminar
2017-03-29	151.70	153.00	149.50	150.10	150.60	2092924	3168.41	Eliminar
2017-03-30	151.45	152.75	149.70	150.00	150.15	3022795	4557.84	Eliminar
2017-03-31	151.45	152.10	150.10	150.50	150.55	1193137	1803.31	Eliminar
2017-04-03	150.65	153.50	150.30	151.30	151.90	1788548	2722.96	Eliminar
2017-04-05	152.80	154.80	151.00	152.75	152.65	2011288	3079.38	Eliminar
2017-04-06	152.90	154.35	151.25	152.55	153.05	2295942	3509.67	Eliminar
2017-04-07	152.80	154.45	150.00	150.00	150.60	1444642	2202.25	Eliminar
2017-04-10	151.50	152.25	149.40	150.55	150.95	1857915	2800.01	Eliminar
2017-04-11	151.50	153.75	151.05	153.70	153.40	2064221	3146.21	Eliminar
2017-04-12	153.95	153.95	150.30	151.80	151.75	1907247	2899.60	Eliminar
2017-04-13	152.00	153.00	149.80	150.00	150.50	1272204	1929.81	Eliminar
2017-04-17	151.00	151.00	148.55	149.05	149.45	830703	1242.12	Eliminar
2017-04-18	149.10	152.50	147.50	147.70	148.15	1563947	2356.03	Eliminar
2017-04-19	147.90	150.80	147.50	150.60	150.20	1092317	1632.17	Eliminar
2017-04-20	150.25	153.60	150.25	152.00	152.15	1540540	2346.43	Eliminar
2017-04-21	153.50	153.90	149.70	151.20	151.30	1293698	1966.07	Eliminar
2017-04-24	151.00	153.25	151.00	151.50	151.95	1079887	1642.96	Eliminar
2017-04-25	152.40	153.15	151.00	151.60	151.70	945527	1437.23	Eliminar
2017-04-26	152.45	156.60	151.60	154.05	153.75	4161713	6433.14	Eliminar
2017-04-27	155.00	155.40	151.55	152.00	152.10	1388038	2122.54	Eliminar
2017-04-28	153.40	154.70	152.00	152.80	153.10	1132516	1736.48	Eliminar
2017-05-02	154.30	161.45	153.75	157.50	157.70	6827849	10835.58	Eliminar
2017-05-03	158.85	158.85	155.55	156.25	156.20	1523044	2385.92	Eliminar
2017-05-04	156.30	158.30	154.80	155.00	155.35	1653237	2581.07	Eliminar
2017-05-05	156.50	156.50	151.10	152.00	152.30	1349536	2073.09	Eliminar
2017-05-08	152.80	154.15	151.95	152.45	152.60	1239593	1897.26	Eliminar
2017-05-09	153.20	155.15	152.55	154.00	154.05	939148	1444.34	Eliminar
2017-05-10	154.90	156.35	153.90	154.65	154.85	1186929	1838.90	Eliminar
2017-05-11	155.00	156.20	153.20	153.75	154.00	589464	910.88	Eliminar
2017-05-12	154.00	154.75	151.65	152.60	152.65	940916	1435.63	Eliminar
2017-05-15	152.65	155.00	152.45	154.55	154.60	1012554	1558.96	Eliminar
2017-05-16	154.60	155.45	153.00	153.85	154.45	1306020	2013.41	Eliminar
2017-05-17	154.00	154.65	152.50	152.50	152.85	1161590	1779.67	Eliminar
2017-05-18	152.00	152.60	147.00	147.10	147.50	1233917	1847.07	Eliminar
2017-05-19	149.50	153.80	148.35	149.30	149.50	2744849	4157.98	Eliminar
2017-05-22	149.80	151.15	147.20	147.95	147.80	1098727	1636.02	Eliminar
2017-05-23	148.05	148.40	143.65	144.70	144.75	1355129	1972.13	Eliminar
2017-05-24	145.20	146.10	140.20	142.00	141.70	1755862	2511.75	Eliminar
2017-05-25	143.45	144.65	142.10	143.25	143.05	1842806	2641.78	Eliminar
2017-05-26	144.00	147.25	143.50	146.90	146.90	1417686	2068.14	Eliminar
2017-05-29	147.20	147.50	143.90	144.90	145.40	977041	1425.46	Eliminar
2017-05-30	145.00	146.20	143.70	145.45	145.55	1513053	2196.49	Eliminar
2017-05-31	148.55	151.00	147.55	149.70	149.40	3325237	4964.89	Eliminar
2017-06-01	148.35	154.00	148.25	153.05	152.40	2952069	4485.21	Eliminar
2017-06-02	153.10	158.35	152.15	154.60	154.85	3603942	5621.37	Eliminar
2017-06-05	155.05	156.50	152.90	154.80	154.95	1647207	2549.95	Eliminar
2017-06-06	155.00	155.65	152.20	152.50	153.00	1290705	1983.00	Eliminar
2017-06-07	152.65	156.40	152.40	155.10	155.55	1943703	3006.86	Eliminar
2017-06-08	155.10	156.90	153.40	154.20	154.60	1479812	2293.76	Eliminar
2017-06-09	154.90	155.65	152.80	154.00	154.40	1319642	2033.52	Eliminar
2017-06-12	153.50	154.50	151.75	151.80	152.10	1438107	2198.67	Eliminar
2017-06-13	152.45	157.70	151.70	155.75	156.45	3463217	5359.78	Eliminar
2017-06-14	156.95	160.45	155.05	158.15	158.45	4815053	7637.53	Eliminar
2017-06-15	158.45	162.75	157.60	158.75	159.10	3647423	5845.75	Eliminar
2017-06-16	159.95	161.80	157.70	157.80	158.20	1968954	3144.41	Eliminar
2017-06-19	159.00	159.55	155.90	156.30	156.40	1362450	2137.51	Eliminar
2017-06-20	156.75	158.65	155.55	156.60	156.85	1212404	1905.12	Eliminar
2017-06-21	156.80	159.40	156.05	156.65	156.80	2770731	4366.89	Eliminar
2017-06-22	157.00	158.60	154.00	154.20	154.75	2216575	3452.47	Eliminar
2017-06-23	154.60	155.00	149.80	151.30	151.15	1980476	3003.79	Eliminar
2017-06-27	151.15	151.95	145.75	147.40	147.35	1465569	2168.84	Eliminar
2017-06-28	147.25	150.20	146.40	149.00	149.15	2135161	3171.42	Eliminar
2017-06-29	149.95	151.70	147.90	149.50	148.50	2280933	3427.43	Eliminar
2017-06-30	148.00	151.70	147.10	150.50	150.65	1854572	2787.02	Eliminar
2017-07-03	152.50	155.65	150.75	151.65	151.60	8680232	13243.65	Eliminar
2017-07-04	153.70	154.15	149.75	150.10	150.05	3080845	4670.92	Eliminar
2017-07-05	151.50	157.10	150.00	156.30	156.15	5849123	9038.88	Eliminar
2017-07-06	156.50	157.80	152.75	153.25	153.35	4873097	7546.37	Eliminar
2017-07-07	153.15	158.90	153.10	157.65	157.75	6442241	10106.02	Eliminar
2017-07-10	159.00	167.85	157.10	167.20	166.55	4761386	7866.08	Eliminar
2017-07-11	167.05	172.80	167.05	169.25	169.50	12571250	21392.59	Eliminar
2017-07-12	171.05	174.80	169.00	173.35	173.75	10623109	18368.34	Eliminar
2017-07-13	175.35	176.70	171.20	174.75	175.40	5222043	9084.43	Eliminar
2017-07-14	175.90	175.90	172.05	174.25	174.20	2831387	4932.13	Eliminar
2017-07-17	174.25	179.30	172.60	176.95	177.00	4882663	8646.00	Eliminar
2017-07-18	176.10	178.70	173.05	173.95	173.75	3264325	5734.23	Eliminar
2017-07-19	173.80	177.40	173.70	175.10	175.15	4161102	7313.99	Eliminar
2017-07-20	175.40	176.25	170.30	171.00	171.30	2791324	4827.35	Eliminar
2017-07-21	171.90	173.85	169.70	172.50	172.20	4670938	8039.92	Eliminar
2017-07-24	172.20	174.30	169.45	170.40	170.00	2636591	4536.30	Eliminar
2017-07-25	170.50	172.25	169.20	171.70	171.15	2103806	3600.42	Eliminar
2017-07-26	172.00	175.35	170.75	172.35	172.20	3803339	6583.98	Eliminar
2017-07-27	173.85	173.85	167.70	168.40	168.40	2370296	4031.92	Eliminar
2017-07-28	167.90	170.65	166.85	168.85	169.15	2290563	3860.48	Eliminar
2017-07-31	169.50	172.40	168.35	170.10	169.55	1896521	3230.50	Eliminar
2017-08-01	171.00	171.75	166.75	167.80	167.50	2140964	3622.90	Eliminar
2017-08-02	168.00	168.55	164.20	164.85	165.10	2009220	3334.75	Eliminar
2017-08-03	165.95	169.40	164.50	167.00	166.65	2895078	4845.26	Eliminar
2017-08-04	164.70	167.60	163.85	166.35	166.45	2298689	3815.79	Eliminar
2017-08-07	167.00	171.70	167.00	170.50	170.45	2548868	4339.35	Eliminar
2017-08-08	171.80	171.80	165.60	166.25	166.00	2372930	3988.91	Eliminar
2017-08-09	165.50	166.90	160.45	161.00	162.10	1267995	2082.83	Eliminar
2017-08-10	161.85	163.50	153.20	157.30	156.00	2470478	3921.42	Eliminar
2017-08-11	155.10	164.80	152.05	163.40	164.20	6027593	9628.51	Eliminar
2017-08-14	166.00	180.30	165.10	177.30	178.75	9368807	16312.73	Eliminar
2017-08-16	182.50	196.75	181.50	194.00	193.85	29191015	55755.08	Eliminar
2017-08-17	194.00	197.40	189.80	190.90	190.60	10381703	20050.09	Eliminar
2017-08-18	189.80	196.40	188.05	195.70	194.40	10030010	19308.69	Eliminar
2017-08-21	196.65	203.00	194.40	196.50	196.15	15744338	31403.67	Eliminar
2017-08-22	197.15	199.50	188.85	190.60	189.85	7466196	14417.10	Eliminar
2017-08-23	191.50	197.45	189.15	196.75	196.55	7522673	14522.90	Eliminar
2017-08-24	197.30	198.30	193.70	194.20	194.25	4587179	8960.23	Eliminar
2017-08-28	195.00	196.30	192.05	193.90	193.30	3684762	7147.52	Eliminar
2017-08-29	192.95	197.50	189.35	190.55	190.35	5679382	10969.25	Eliminar
2017-08-30	193.00	198.15	192.35	197.50	197.05	7173447	14034.74	Eliminar
2017-08-31	198.50	200.70	196.10	198.20	198.00	7760949	15413.60	Eliminar
2017-09-01	198.25	200.65	196.30	197.80	197.60	3401210	6743.59	Eliminar
2017-09-04	198.00	198.40	190.50	193.30	193.30	4372250	8461.60	Eliminar
2017-09-05	194.30	197.40	193.30	197.15	196.70	3442385	6738.89	Eliminar
2017-09-06	195.10	207.20	194.60	206.50	205.95	14490021	29584.24	Eliminar
2017-09-07	207.95	209.30	204.80	205.40	205.75	5862028	12129.82	Eliminar
2017-09-08	206.10	210.80	205.45	206.55	206.90	6430260	13393.10	Eliminar
2017-09-11	209.20	211.05	207.30	209.40	209.25	3393087	7098.12	Eliminar
2017-09-12	212.00	213.65	210.15	211.70	212.05	4884083	10349.32	Eliminar
2017-09-13	214.65	214.95	206.20	208.80	207.30	4637092	9768.64	Eliminar
2017-09-14	208.50	213.80	207.35	212.50	212.05	2980684	6266.23	Eliminar
2017-09-15	211.00	213.70	208.85	210.10	210.55	2608124	5500.51	Eliminar
2017-09-18	212.65	215.00	210.70	213.45	213.30	2491966	5303.92	Eliminar
2017-09-19	213.00	220.20	212.85	216.40	216.20	9580786	20840.29	Eliminar
2017-09-20	216.40	216.85	213.10	213.65	213.70	2906933	6234.53	Eliminar
2017-09-21	214.00	214.80	207.30	213.50	212.20	2914695	6159.43	Eliminar
2017-09-22	211.00	211.00	200.00	201.20	201.15	3851873	7911.13	Eliminar
2017-09-25	201.45	202.00	192.30	197.00	196.65	4019965	7877.39	Eliminar
2017-09-26	196.00	206.45	195.30	204.95	204.65	5546594	11185.50	Eliminar
2017-09-27	206.50	207.00	196.65	198.50	198.60	3331256	6727.73	Eliminar
2017-09-28	199.05	204.50	198.70	204.00	203.15	4602566	9312.65	Eliminar
2017-09-29	204.50	209.90	203.40	206.60	205.80	3721338	7700.44	Eliminar
2017-10-03	207.25	210.55	205.00	206.85	206.45	1985873	4118.57	Eliminar
2017-10-04	207.30	207.70	203.15	205.70	204.95	1964885	4032.28	Eliminar
2017-10-05	204.95	210.55	204.55	210.50	209.45	2228532	4637.19	Eliminar
2017-10-06	210.00	212.25	208.65	209.60	209.60	2534607	5332.72	Eliminar
2017-10-09	209.65	211.35	207.65	208.25	208.30	1653094	3454.22	Eliminar
2017-10-10	209.50	211.15	207.70	208.50	208.45	2125747	4448.80	Eliminar
2017-10-11	209.45	216.00	205.60	209.75	209.40	6891689	14629.38	Eliminar
2017-10-12	211.00	212.90	208.00	212.00	212.00	3902627	8224.13	Eliminar
2017-10-13	211.00	214.20	209.25	210.00	210.25	3171251	6713.26	Eliminar
2017-10-16	210.30	211.85	207.10	209.40	209.60	2658347	5563.40	Eliminar
2017-10-17	210.40	213.35	209.05	210.55	210.30	3269191	6898.79	Eliminar
2017-10-18	211.45	211.45	205.60	207.50	206.80	4687271	9730.60	Eliminar
2017-10-19	207.90	207.95	203.70	203.85	204.60	532661	1095.73	Eliminar
2017-10-23	205.50	207.45	202.60	203.75	203.10	2952899	6030.30	Eliminar
2017-10-24	204.00	210.25	203.55	209.70	209.65	3568231	7402.20	Eliminar
2017-10-25	211.00	211.50	203.00	205.00	205.30	2640192	5437.31	Eliminar
2017-10-26	204.95	210.85	203.40	209.70	209.80	4964383	10341.97	Eliminar
2017-10-27	211.30	221.80	209.75	221.70	220.50	8891566	19257.33	Eliminar
2017-10-30	225.00	230.25	222.50	226.50	226.80	13953152	31569.51	Eliminar
2017-10-31	226.95	228.25	223.15	227.50	226.95	5175219	11696.96	Eliminar
2017-11-01	226.95	231.40	226.35	228.00	227.80	3608627	8238.83	Eliminar
2017-11-02	227.90	231.25	223.40	226.95	226.35	7866167	17834.16	Eliminar
2017-11-03	227.00	227.90	224.35	225.50	225.30	1920643	4331.70	Eliminar
2017-11-06	224.90	236.90	224.00	234.45	234.70	6994467	16298.62	Eliminar
2017-11-07	235.00	235.50	221.30	225.00	225.00	5306883	12105.05	Eliminar
2017-11-08	226.00	228.00	222.55	225.40	224.50	3299527	7424.32	Eliminar
2017-11-09	225.80	241.60	225.30	239.85	240.45	11299727	26521.93	Eliminar
2017-11-10	240.70	244.00	234.65	236.30	236.15	7726311	18509.13	Eliminar
2017-11-13	236.30	239.80	232.85	233.95	234.40	2923051	6914.92	Eliminar
2017-11-14	234.70	248.00	228.40	246.40	246.70	15847309	37901.49	Eliminar
2017-11-15	237.90	253.35	237.90	252.15	250.90	17805319	44321.86	Eliminar
2017-11-16	254.00	254.65	247.20	251.25	251.95	6292626	15781.35	Eliminar
2017-11-17	252.25	260.80	250.80	258.95	259.90	6857865	17611.63	Eliminar
2017-11-20	261.15	276.25	259.25	275.15	274.90	13458563	36047.39	Eliminar
2017-11-21	275.90	280.75	271.15	273.50	273.15	12063135	33327.37	Eliminar
2017-11-22	273.50	275.85	267.75	275.00	274.05	5015906	13645.79	Eliminar
2017-11-23	273.15	276.95	270.50	276.25	274.80	3371088	9240.31	Eliminar
2017-11-24	275.05	280.00	275.05	277.20	278.70	3855810	10704.91	Eliminar
2017-11-27	277.50	278.40	274.30	277.75	277.45	2208868	6106.05	Eliminar
2017-11-28	277.00	289.80	276.50	287.20	287.75	11258640	32227.87	Eliminar
2017-11-29	287.30	290.65	278.30	279.05	280.20	6464166	18367.29	Eliminar
2017-11-30	278.90	292.20	277.55	288.10	287.10	9944314	28436.36	Eliminar
2017-12-01	288.45	293.60	282.60	284.00	283.55	7150041	20637.33	Eliminar
2017-12-04	285.00	286.50	276.40	280.30	279.05	5784862	16212.97	Eliminar
2017-12-05	279.40	283.75	278.15	280.40	279.95	4876970	13694.44	Eliminar
2017-12-06	278.90	282.95	273.60	275.30	274.95	4358618	12100.11	Eliminar
2017-12-07	276.00	284.85	275.65	284.80	284.00	3820082	10662.60	Eliminar
2017-12-08	287.55	289.90	285.05	288.05	288.45	4297335	12354.21	Eliminar
2017-12-11	290.00	299.55	285.90	297.85	298.35	8045275	23729.27	Eliminar
2017-12-12	298.60	298.60	286.65	287.45	287.80	6874578	20150.22	Eliminar
2017-12-13	290.00	292.50	282.20	284.80	284.45	6799578	19574.91	Eliminar
2017-12-14	288.00	288.25	279.20	284.50	284.30	5575066	15810.93	Eliminar
2017-12-15	289.00	289.95	286.15	287.10	286.85	3036814	8735.39	Eliminar
2017-12-18	280.00	293.95	275.10	291.60	290.85	5912782	17013.97	Eliminar
2017-12-19	292.00	301.45	291.70	300.70	300.65	8383608	24973.97	Eliminar
2017-12-20	301.00	303.80	297.75	302.00	300.85	4692403	14149.92	Eliminar
2017-12-21	302.25	303.00	298.15	300.20	300.15	2280137	6845.56	Eliminar
2017-12-22	301.00	306.35	299.70	302.80	302.75	4703911	14271.47	Eliminar
2017-12-26	303.70	307.70	300.55	305.50	305.95	3956481	12073.55	Eliminar
2017-12-27	305.50	308.80	302.50	305.65	305.55	3315278	10164.51	Eliminar
2017-12-28	306.50	309.30	303.55	306.80	306.60	4620000	14164.22	Eliminar
2017-12-29	308.05	318.00	306.35	316.05	316.40	6874520	21586.26	Eliminar
2018-01-01	317.75	317.80	311.80	313.45	312.90	1602814	5040.75	Eliminar
2018-01-02	314.30	314.95	307.55	310.70	311.15	2014415	6252.42	Eliminar
2018-01-03	311.90	315.15	310.15	310.95	311.20	2073353	6469.92	Eliminar
2018-01-04	312.00	313.50	307.25	312.30	312.25	2703849	8380.41	Eliminar
2018-01-05	312.30	315.85	310.35	312.85	312.95	1896601	5938.16	Eliminar
2018-01-08	314.65	319.20	312.20	317.45	317.60	2171903	6855.32	Eliminar
2018-01-09	317.60	319.65	314.00	314.70	315.30	2411068	7628.80	Eliminar
2018-01-10	315.00	319.10	312.55	314.25	314.10	2517494	7944.49	Eliminar
2018-01-11	314.00	316.70	311.80	313.10	313.30	3481728	10911.99	Eliminar
2018-01-12	315.05	328.35	315.00	325.95	325.75	14484043	46643.39	Eliminar
2018-01-15	327.70	328.75	321.65	323.70	323.00	4519030	14701.51	Eliminar
2018-01-16	323.00	326.90	311.45	317.60	316.40	4683847	14922.72	Eliminar
2018-01-17	313.85	317.00	307.55	314.05	313.55	3742677	11717.46	Eliminar
2018-01-18	315.05	315.75	301.40	304.50	305.45	3408593	10502.65	Eliminar
2018-01-19	306.00	310.00	300.95	309.90	308.35	3653286	11183.31	Eliminar
2018-01-22	307.05	314.95	306.60	309.00	308.85	3278437	10171.94	Eliminar
2018-01-23	310.70	310.70	304.05	307.70	307.20	4416130	13560.72	Eliminar
2018-01-24	306.00	310.70	302.80	303.70	304.25	2154759	6585.37	Eliminar
2018-01-25	304.00	311.25	301.65	305.30	304.25	3631793	11123.41	Eliminar
2018-01-29	305.25	306.80	300.70	301.30	301.80	1806919	5489.77	Eliminar
2018-01-30	300.95	307.30	299.45	304.00	304.00	2590100	7871.40	Eliminar
2018-01-31	302.90	303.70	286.10	291.15	290.65	5397599	15929.24	Eliminar
2018-02-01	290.25	294.90	278.60	289.55	288.35	4593306	13229.01	Eliminar
2018-02-02	284.00	285.00	260.25	274.60	274.85	6697007	18375.08	Eliminar
2018-02-05	265.10	276.90	255.15	275.50	273.10	6833906	18386.99	Eliminar
2018-02-06	259.00	270.30	253.25	266.00	266.70	7044561	18431.55	Eliminar
2018-02-07	270.00	284.40	270.00	279.65	280.15	8055761	22500.69	Eliminar
2018-02-08	282.00	286.50	276.10	280.40	280.45	5863983	16553.84	Eliminar
2018-02-09	271.10	279.80	271.10	278.65	278.25	3121544	8655.43	Eliminar
2018-02-12	282.40	289.60	279.70	284.25	285.10	4583181	13079.39	Eliminar
2018-02-14	287.95	289.00	280.90	281.50	281.95	2455660	7003.26	Eliminar
2018-02-15	284.35	285.25	276.00	279.85	279.05	1807307	5082.79	Eliminar
2018-02-16	280.25	282.75	274.20	275.50	275.60	1925414	5331.07	Eliminar
2018-02-19	277.00	277.05	263.00	269.00	267.95	2620461	7022.82	Eliminar
2018-02-20	268.70	274.20	261.65	263.00	262.85	5120799	13695.83	Eliminar
2018-02-21	265.00	268.85	262.20	266.50	266.60	3638163	9678.53	Eliminar
2018-02-22	265.95	269.90	261.10	262.90	262.15	5466484	14389.22	Eliminar
2018-02-23	264.20	271.90	263.00	271.20	270.70	3895920	10479.23	Eliminar
2018-02-26	273.55	274.80	271.55	274.80	273.50	3672359	10027.43	Eliminar
2018-02-27	275.00	279.70	273.10	275.40	275.00	4778178	13208.65	Eliminar
2018-02-28	273.00	277.00	272.00	275.40	275.50	2808234	7727.14	Eliminar
2018-03-01	275.00	277.35	274.10	275.45	274.85	2322191	6392.67	Eliminar
2018-03-05	274.80	276.95	270.55	276.60	275.65	4680138	12811.25	Eliminar
2018-03-06	276.70	283.10	271.45	272.50	274.15	6601857	18367.89	Eliminar
2018-03-07	272.00	274.45	265.15	268.90	268.90	4847214	13070.84	Eliminar
2018-03-08	270.50	274.20	265.00	273.15	273.40	2246589	6068.80	Eliminar
2018-03-09	275.90	275.90	266.60	268.50	268.35	1614381	4376.16	Eliminar
2018-03-12	270.00	276.65	269.70	276.00	276.05	2583575	7052.02	Eliminar
2018-03-13	278.05	281.30	273.20	278.20	278.20	3095190	8590.75	Eliminar
2018-03-14	275.25	281.25	275.25	279.00	278.50	2056369	5729.14	Eliminar
2018-03-15	278.00	284.40	277.25	279.55	279.60	2877987	8081.81	Eliminar
2018-03-16	280.80	282.70	271.05	272.55	272.40	2762357	7633.86	Eliminar
2018-03-19	272.60	273.00	258.35	260.65	260.60	3665423	9640.91	Eliminar
2018-03-20	259.70	263.65	255.10	263.30	262.05	2855717	7453.21	Eliminar
2018-03-21	265.30	266.30	262.15	262.90	263.20	1477158	3901.51	Eliminar
2018-03-22	264.65	264.65	257.60	259.10	258.85	1681596	4369.46	Eliminar
2018-03-23	251.05	258.90	250.00	258.20	257.90	2297852	5859.45	Eliminar
2018-03-26	258.05	263.50	253.70	263.45	262.20	2440719	6332.93	Eliminar
2018-03-27	264.00	265.75	260.75	264.00	263.80	3071911	8092.83	Eliminar
2018-03-28	261.25	264.00	257.50	259.15	258.75	2283408	5951.18	Eliminar
2018-04-02	259.35	278.40	259.35	277.45	276.95	6610831	17918.02	Eliminar
2018-04-03	276.00	277.55	271.70	275.30	274.80	2613360	7162.95	Eliminar
2018-04-04	276.70	279.05	269.55	270.15	270.25	3283985	8975.77	Eliminar
2018-04-05	274.55	277.00	271.50	273.00	273.00	2658707	7260.79	Eliminar
2018-04-06	274.80	275.65	271.00	272.70	272.70	1852060	5047.58	Eliminar
2018-04-09	275.00	281.65	273.00	276.75	277.80	4623765	12889.29	Eliminar
2018-04-10	280.20	280.70	274.10	275.80	275.50	2190930	6065.36	Eliminar
2018-04-11	276.10	276.35	271.50	273.85	273.85	1996390	5454.47	Eliminar
2018-04-12	273.90	277.80	271.65	273.90	273.85	2149205	5896.21	Eliminar
2018-04-13	274.00	277.35	271.75	275.70	275.50	2196800	6024.34	Eliminar
2018-04-16	274.00	280.20	272.55	279.40	279.65	3030999	8371.24	Eliminar
2018-04-17	282.00	285.25	277.50	280.60	280.95	5799262	16355.69	Eliminar
2018-04-18	282.30	287.45	279.25	285.35	284.10	4719061	13416.32	Eliminar
2018-04-19	286.00	288.65	283.60	285.55	286.20	2434183	6966.56	Eliminar
2018-04-20	285.95	288.80	283.65	286.00	286.30	2523492	7225.36	Eliminar
2018-04-23	287.70	287.80	282.65	283.20	283.60	1687369	4794.16	Eliminar
2018-04-24	283.00	288.00	281.80	283.70	283.15	2131466	6075.20	Eliminar
2018-04-25	283.05	291.25	282.05	289.10	289.10	4804882	13808.09	Eliminar
2018-04-26	292.50	293.65	288.75	291.20	291.20	4942803	14401.35	Eliminar
2018-04-27	293.45	294.40	291.05	291.40	292.10	1858644	5443.94	Eliminar
2018-04-30	293.90	298.50	292.05	297.85	297.55	3046154	9025.87	Eliminar
2018-05-02	297.40	300.00	289.40	293.00	292.75	1857277	5479.60	Eliminar
2018-05-03	292.75	292.75	283.10	286.45	286.65	2561225	7355.63	Eliminar
2018-05-04	287.05	291.50	282.30	287.90	287.80	1399442	4014.10	Eliminar
2018-05-07	288.80	295.50	287.00	295.05	294.20	1848551	5387.46	Eliminar
2018-05-08	296.00	296.20	287.25	289.50	289.70	1720983	4998.87	Eliminar
2018-05-09	289.60	294.35	288.60	292.00	292.00	1820409	5311.00	Eliminar
2018-05-10	292.95	293.00	283.45	284.15	285.25	1446384	4157.17	Eliminar
2018-05-11	284.40	290.50	284.40	287.00	287.50	1974327	5685.22	Eliminar
2018-05-14	280.00	281.35	251.85	257.00	255.90	16822847	43913.37	Eliminar
2018-05-15	256.45	259.50	240.75	242.45	242.65	9298329	23074.68	Eliminar
2018-05-16	240.00	245.60	237.25	241.40	241.10	6328483	15295.87	Eliminar
2018-05-17	243.50	249.30	242.50	247.50	247.50	7108750	17573.66	Eliminar
2018-05-18	248.30	248.95	243.35	245.10	244.70	3297714	8103.65	Eliminar
2018-05-21	244.10	248.35	240.55	244.00	243.55	3180360	7762.71	Eliminar
2018-05-22	244.00	251.10	244.00	247.60	247.15	3175432	7874.05	Eliminar
2018-05-23	246.50	252.35	245.55	250.00	250.20	4295785	10726.50	Eliminar
2018-05-24	251.00	255.50	247.30	255.00	254.50	2921253	7380.24	Eliminar
2018-05-25	252.20	259.40	252.20	258.50	257.85	2071496	5324.08	Eliminar
2018-05-28	254.70	262.20	254.65	260.70	260.65	2649349	6862.75	Eliminar
2018-05-29	257.40	262.70	257.00	257.90	257.50	2235734	5803.91	Eliminar
2018-05-30	254.00	266.00	253.20	265.70	264.50	4154146	10876.90	Eliminar
2018-05-31	267.00	272.00	260.70	269.05	269.20	3469905	9239.62	Eliminar
2018-06-01	269.70	269.70	258.55	265.10	263.25	2622839	6920.49	Eliminar
2018-06-04	265.00	265.40	253.50	255.50	255.25	1819147	4706.54	Eliminar
2018-06-05	255.50	264.70	254.80	264.20	263.75	4208120	11030.56	Eliminar
2018-06-06	262.75	266.70	260.35	265.55	265.75	2052017	5408.38	Eliminar
2018-06-07	266.90	269.70	263.30	267.00	267.10	1527128	4075.26	Eliminar
2018-06-08	263.70	269.35	263.55	266.70	266.95	1104173	2945.64	Eliminar
2018-06-11	265.60	271.25	262.70	263.25	263.70	3538690	9470.30	Eliminar
2018-06-12	262.75	268.40	262.75	267.20	267.60	1206633	3209.40	Eliminar
2018-06-13	267.00	270.50	265.35	270.00	269.60	1232644	3311.87	Eliminar
2018-06-14	269.80	278.75	268.20	278.00	277.80	3646744	10067.32	Eliminar
2018-06-15	279.15	281.00	271.45	272.20	272.15	3133233	8614.03	Eliminar
2018-06-18	271.55	276.85	269.15	274.90	275.35	1541522	4214.24	Eliminar
2018-06-19	274.65	274.65	266.05	267.00	267.05	6224725	16640.21	Eliminar
2018-06-20	263.70	264.75	257.00	260.55	260.85	3367252	8755.18	Eliminar
2018-06-21	258.05	262.35	255.50	258.15	258.20	3020580	7806.40	Eliminar
2018-06-22	257.90	263.55	256.45	261.95	262.10	2459832	6442.71	Eliminar
2018-06-25	260.10	266.95	260.10	264.55	264.50	2103452	5563.82	Eliminar
2018-06-26	264.80	269.70	263.30	264.60	267.35	2208389	5886.61	Eliminar
2018-06-27	265.10	268.40	261.20	263.15	265.60	2234204	5905.05	Eliminar
2018-06-28	263.00	268.25	261.45	265.05	263.95	4511203	11917.50	Eliminar
2018-06-29	262.70	270.15	262.70	269.20	269.35	2077927	5519.02	Eliminar
2018-07-02	271.00	273.10	263.25	264.50	264.45	3661633	9740.90	Eliminar
2018-07-03	264.50	284.50	262.70	280.10	281.00	6676660	18483.41	Eliminar
2018-07-04	281.00	281.00	275.35	277.70	277.30	3598212	9999.82	Eliminar
2018-07-05	277.45	282.40	270.00	271.80	271.25	2338411	6459.01	Eliminar
2018-07-06	269.80	273.25	265.70	266.20	266.30	2022333	5443.53	Eliminar
2018-07-09	268.25	276.20	267.00	275.30	275.25	2267486	6168.10	Eliminar
2018-07-10	275.90	277.80	272.55	274.55	274.75	1284523	3532.63	Eliminar
2018-07-11	274.80	275.45	267.45	270.00	269.80	1407688	3811.57	Eliminar
2018-07-12	270.40	272.45	264.35	264.50	265.20	2250217	6045.37	Eliminar
2018-07-13	265.00	265.75	257.55	258.30	258.90	3357333	8804.57	Eliminar
2018-07-16	257.90	257.90	242.10	243.90	243.25	3454849	8566.75	Eliminar
2018-07-17	241.55	251.85	240.30	247.50	247.90	3158004	7794.77	Eliminar
2018-07-18	248.40	249.60	232.70	238.10	238.65	3343525	8021.22	Eliminar
2018-07-19	239.70	243.30	228.60	232.50	233.10	4223216	9934.06	Eliminar
2018-07-20	231.25	240.95	231.25	238.90	238.60	3003282	7143.47	Eliminar
2018-07-23	238.90	244.25	235.25	243.05	243.30	2351769	5645.48	Eliminar
2018-07-24	244.00	249.20	241.90	246.30	246.30	2278457	5607.30	Eliminar
2018-07-25	248.50	248.50	235.80	236.05	236.90	2310430	5596.44	Eliminar
2018-07-26	235.90	242.95	234.50	239.50	239.10	3996921	9565.10	Eliminar
2018-07-27	241.00	243.95	239.15	242.50	242.25	1581985	3821.97	Eliminar
2018-07-30	243.70	247.00	240.90	243.65	242.20	1867720	4544.83	Eliminar
2018-07-31	243.40	249.65	241.50	247.10	246.90	4422342	10917.34	Eliminar
2018-08-01	248.70	254.95	234.35	235.10	235.65	13272609	32325.56	Eliminar
2018-08-02	232.50	238.05	230.40	235.00	235.45	5700851	13328.52	Eliminar
2018-08-03	236.00	239.00	232.00	235.20	234.65	3357945	7893.32	Eliminar
2018-08-06	235.15	240.45	234.15	240.00	239.50	2560616	6080.87	Eliminar
2018-08-07	241.00	241.55	235.30	237.50	237.60	1963538	4677.58	Eliminar
2018-08-08	237.25	240.50	235.05	236.35	236.35	1807313	4305.39	Eliminar
2018-08-09	236.65	239.85	235.30	237.25	237.30	1127248	2676.63	Eliminar
2018-08-10	237.30	237.95	231.10	233.65	233.55	2035594	4757.48	Eliminar
2018-08-13	233.00	236.45	232.25	235.20	234.55	1948583	4573.57	Eliminar
2018-08-14	235.00	238.50	235.00	237.40	237.55	1885288	4459.96	Eliminar
2018-08-16	236.05	242.00	235.95	240.35	239.35	2551480	6106.81	Eliminar
2018-08-17	240.80	244.50	239.20	242.70	243.00	2838238	6885.52	Eliminar
2018-08-20	244.00	247.00	243.00	244.70	245.15	1690225	4141.83	Eliminar
2018-08-21	246.90	246.90	239.25	240.90	240.55	3272005	7941.40	Eliminar
2018-08-23	240.30	240.60	233.10	235.50	235.45	1553953	3662.36	Eliminar
2018-08-24	234.50	237.20	230.20	231.50	231.00	1838417	4289.35	Eliminar
2018-08-27	231.80	239.35	231.05	236.80	237.05	1990020	4689.94	Eliminar
2018-08-28	237.00	239.30	231.30	232.90	233.35	2374782	5571.77	Eliminar
2018-08-29	233.85	237.70	232.70	234.20	234.55	1394661	3280.33	Eliminar
2018-08-30	235.35	237.30	232.10	237.30	236.00	1921327	4516.57	Eliminar
2018-08-31	237.00	239.75	232.95	234.65	234.30	3353833	7913.21	Eliminar
2018-09-03	236.00	243.55	235.05	236.85	236.70	5242852	12538.39	Eliminar
2018-09-04	238.20	238.20	222.60	223.45	223.70	3554859	8163.82	Eliminar
2018-09-05	222.00	224.60	215.20	222.10	222.40	3023097	6674.93	Eliminar
2018-09-06	224.00	225.00	218.20	220.95	221.05	1738824	3856.72	Eliminar
2018-09-07	221.00	224.50	219.10	223.15	222.95	1232507	2742.84	Eliminar
2018-09-10	222.50	235.15	220.65	221.05	222.00	7514106	17130.29	Eliminar
2018-09-11	222.50	225.40	214.85	216.35	216.00	3508990	7735.81	Eliminar
2018-09-12	216.35	223.70	212.65	221.65	222.65	4570939	10002.01	Eliminar
2018-09-14	223.45	236.70	223.30	234.00	233.95	6377909	14784.50	Eliminar
2018-09-17	233.15	238.00	230.25	236.40	236.60	3170894	7445.41	Eliminar
2018-09-18	237.90	239.25	233.50	235.50	235.05	2614794	6163.70	Eliminar
2018-09-19	235.95	237.20	233.45	234.60	234.90	1362058	3202.78	Eliminar
2010-07-21	122.10	123.00	121.05	121.10	121.55	658666	803.56	Eliminar
2010-07-22	120.30	122.00	120.25	120.75	120.90	293312	355.17	Eliminar
2010-07-23	121.80	121.95	120.25	120.35	120.65	281312	340.31	Eliminar
2010-07-26	120.10	121.00	117.10	117.10	117.60	658440	780.01	Eliminar
2010-07-27	117.60	119.50	112.00	118.80	118.65	586100	694.98	Eliminar
2010-07-28	118.00	120.50	117.20	118.15	118.25	835593	994.01	Eliminar
2010-07-29	112.50	121.70	112.50	117.50	116.60	2359134	2791.03	Eliminar
2010-07-30	116.50	118.00	114.60	115.85	116.05	2656191	3112.68	Eliminar
2010-08-02	117.30	118.50	116.60	118.10	117.30	663593	779.85	Eliminar
2010-08-03	118.30	119.95	117.90	118.65	118.30	611234	726.78	Eliminar
2010-08-04	118.50	119.00	116.10	116.65	116.50	1012396	1184.49	Eliminar
2010-08-05	117.00	117.00	113.80	114.10	114.05	777490	893.61	Eliminar
2010-08-06	114.10	114.90	111.75	112.20	112.10	547881	620.33	Eliminar
2010-08-09	112.00	113.85	112.00	113.20	112.85	415026	468.60	Eliminar
2010-08-10	112.90	114.30	111.55	112.05	112.30	327364	368.92	Eliminar
2010-08-11	113.75	115.50	112.00	113.90	113.90	1307966	1499.66	Eliminar
2010-08-12	113.00	114.45	112.25	112.80	112.55	434265	492.18	Eliminar
2010-08-13	113.40	116.00	112.60	114.10	114.15	755675	868.71	Eliminar
2010-08-16	115.95	115.95	110.75	112.00	111.25	818831	919.52	Eliminar
2010-08-17	111.90	112.40	109.70	110.20	110.10	1079479	1196.57	Eliminar
2010-08-18	110.15	111.20	108.10	108.50	108.85	959932	1052.23	Eliminar
2010-08-19	110.00	114.35	108.50	113.35	113.05	1643818	1846.35	Eliminar
2010-08-20	112.00	113.40	111.05	111.35	111.50	653286	732.65	Eliminar
2010-08-23	114.00	118.25	112.00	116.65	116.70	4033916	4697.91	Eliminar
2010-08-24	118.45	119.80	116.05	116.75	116.45	3422797	4032.37	Eliminar
2010-08-25	116.00	118.70	115.40	117.00	117.00	1606579	1880.76	Eliminar
2010-08-26	118.20	119.35	116.60	118.00	118.15	2531255	2997.62	Eliminar
2010-08-27	119.00	119.85	117.10	118.25	117.75	1375227	1635.69	Eliminar
2010-08-30	118.80	119.70	116.70	117.90	117.60	463046	548.13	Eliminar
2010-08-31	117.00	121.00	116.10	120.75	120.50	2110321	2518.67	Eliminar
2010-09-01	121.65	123.65	120.20	122.70	123.00	2274887	2781.63	Eliminar
2010-09-02	124.20	124.55	122.00	122.45	122.40	716515	882.89	Eliminar
2010-09-03	122.50	124.00	121.85	122.00	122.15	731590	899.03	Eliminar
2010-09-06	123.25	124.65	122.80	123.50	123.15	626335	774.68	Eliminar
2010-09-07	124.00	128.50	122.10	127.55	127.70	2683457	3382.09	Eliminar
2010-09-08	128.00	129.80	125.10	126.55	127.25	2539739	3236.78	Eliminar
2010-09-09	127.70	129.50	126.70	127.60	127.80	1599954	2048.51	Eliminar
2010-09-13	128.50	128.80	125.30	125.85	125.95	1180485	1493.73	Eliminar
2010-09-14	126.15	128.20	123.50	123.90	123.90	1439867	1801.02	Eliminar
2010-09-15	124.85	126.50	123.00	123.10	123.25	1111988	1383.30	Eliminar
2010-09-16	124.00	125.00	121.50	122.40	122.15	1073175	1319.26	Eliminar
2010-09-17	122.80	125.35	121.60	123.15	122.65	2098722	2583.19	Eliminar
2010-09-20	122.50	124.95	122.00	124.80	124.55	1073215	1328.06	Eliminar
2010-09-21	124.55	125.65	121.05	122.50	122.50	1128334	1388.86	Eliminar
2010-09-22	123.00	123.50	119.80	120.50	120.80	1032364	1256.14	Eliminar
2010-09-23	121.60	124.25	119.90	123.60	123.55	1845230	2272.82	Eliminar
2010-09-24	123.45	127.50	122.85	125.00	125.10	2458845	3091.76	Eliminar
2010-09-27	126.35	126.90	123.15	123.55	123.60	1209662	1510.21	Eliminar
2010-09-28	124.60	125.75	122.05	123.10	122.85	799399	988.66	Eliminar
2010-09-29	123.30	124.75	121.20	121.25	121.50	984606	1206.81	Eliminar
2010-09-30	122.30	122.70	119.15	121.05	120.20	1240038	1495.40	Eliminar
2010-10-01	121.30	124.00	121.30	123.60	123.50	711861	875.04	Eliminar
2010-10-04	124.40	125.45	123.20	124.20	124.65	670447	833.60	Eliminar
2010-10-05	125.00	127.90	123.20	127.50	127.00	1542220	1955.79	Eliminar
2010-10-06	128.00	129.90	127.10	129.50	129.30	1598194	2058.50	Eliminar
2010-10-07	130.10	138.75	129.65	133.75	133.40	7163066	9645.18	Eliminar
2010-10-08	134.75	135.95	131.10	133.10	132.60	1913647	2553.76	Eliminar
2010-10-11	134.50	135.90	133.30	134.25	134.25	1052978	1417.54	Eliminar
2010-10-12	134.50	135.75	130.00	131.20	131.00	1252217	1651.49	Eliminar
2010-10-13	131.90	134.40	131.35	133.80	133.75	880932	1175.14	Eliminar
2010-10-14	134.25	137.00	131.05	133.20	133.05	1826325	2451.46	Eliminar
2010-10-15	134.85	134.85	128.40	130.50	129.85	1040782	1373.76	Eliminar
2010-10-18	130.10	131.00	126.35	129.95	129.60	1236535	1586.54	Eliminar
2010-10-19	131.50	132.85	128.15	130.00	129.75	916321	1196.98	Eliminar
2010-10-20	129.25	130.75	128.50	129.20	129.35	749862	972.64	Eliminar
2010-10-21	129.80	131.10	128.70	130.55	130.40	1293596	1675.90	Eliminar
2010-10-22	132.00	132.00	128.05	129.20	128.55	1375503	1783.38	Eliminar
2010-10-25	129.95	130.50	128.25	128.60	128.45	494115	637.58	Eliminar
2010-10-26	129.20	129.60	126.70	126.90	127.35	756589	968.72	Eliminar
2010-10-27	128.20	129.50	125.55	127.65	127.25	1116487	1423.60	Eliminar
2010-10-28	128.90	130.00	127.30	129.60	128.95	1734169	2235.97	Eliminar
2010-10-29	127.65	128.00	120.50	124.10	124.65	2960093	3672.24	Eliminar
2010-11-01	126.00	128.40	123.00	124.50	124.55	1621553	2044.44	Eliminar
2010-11-02	125.50	126.20	124.55	125.20	125.15	573772	719.46	Eliminar
2010-11-03	126.00	126.70	124.00	124.30	124.55	602987	754.43	Eliminar
2010-11-04	124.70	125.80	123.10	124.35	124.30	722306	897.69	Eliminar
2010-11-05	129.45	129.45	125.20	125.70	125.60	232370	291.93	Eliminar
2010-11-08	126.00	126.90	124.50	125.20	125.15	1093519	1375.42	Eliminar
2010-11-09	125.75	128.25	124.15	127.70	127.40	1186665	1494.09	Eliminar
2010-11-10	129.00	132.75	127.00	132.20	131.90	2011117	2637.20	Eliminar
2010-11-11	132.70	134.00	127.30	128.30	128.10	1363674	1786.36	Eliminar
2010-11-12	127.50	129.85	124.20	124.75	124.85	1155144	1465.67	Eliminar
2010-11-15	125.85	126.00	123.10	125.00	124.75	490031	609.40	Eliminar
2010-11-16	124.75	126.15	120.00	120.50	121.20	1118449	1363.63	Eliminar
2010-11-18	121.80	123.50	115.30	119.50	119.60	1214961	1448.50	Eliminar
2010-11-19	119.80	125.10	115.10	115.10	120.10	3005760	3606.30	Eliminar
2010-11-22	120.60	120.60	117.00	119.00	119.90	829435	987.14	Eliminar
2010-11-23	116.10	119.70	114.10	117.25	117.20	1306073	1525.45	Eliminar
2010-11-24	118.10	118.90	116.15	117.00	116.80	516440	609.14	Eliminar
2010-11-25	118.50	118.50	107.25	111.50	109.95	2586020	2873.33	Eliminar
2010-11-26	112.40	113.50	103.50	113.00	112.45	2279992	2520.35	Eliminar
2010-11-29	113.40	114.00	110.10	113.10	112.95	725219	814.61	Eliminar
2010-11-30	112.95	113.90	111.05	113.00	112.95	993783	1120.16	Eliminar
2010-12-01	113.50	116.00	113.00	114.50	114.75	628391	722.87	Eliminar
2010-12-02	115.90	117.50	114.35	115.55	115.25	887683	1026.67	Eliminar
2010-12-03	116.00	116.00	112.60	113.50	114.10	606153	692.32	Eliminar
2010-12-06	113.20	115.65	113.20	114.75	114.95	1036023	1191.18	Eliminar
2010-12-07	115.60	115.75	113.60	115.70	115.25	566010	649.53	Eliminar
2010-12-08	115.00	115.40	113.70	114.80	114.85	1032008	1181.91	Eliminar
2010-12-09	115.90	115.90	110.20	111.40	111.50	1285356	1454.58	Eliminar
2010-12-10	111.50	112.90	107.35	110.75	110.95	1106252	1226.48	Eliminar
2010-12-13	114.00	114.50	110.75	113.00	112.80	426795	480.35	Eliminar
2010-12-14	113.45	114.75	112.95	114.50	114.10	449080	512.28	Eliminar
2010-12-15	114.80	116.40	113.40	114.65	114.80	444045	509.20	Eliminar
2010-12-16	114.80	115.50	113.00	115.00	115.15	298756	341.57	Eliminar
2010-12-20	115.00	115.90	114.00	115.60	115.45	282973	326.05	Eliminar
2010-12-21	116.95	117.80	115.00	115.85	115.80	759131	882.57	Eliminar
2010-12-22	116.80	116.80	112.60	113.50	113.60	1629061	1861.90	Eliminar
2010-12-23	114.00	114.90	111.70	112.40	112.40	601654	678.90	Eliminar
2010-12-24	112.80	114.00	111.75	112.50	112.50	648507	730.08	Eliminar
2010-12-27	113.00	113.95	109.35	109.70	109.75	923042	1022.93	Eliminar
2010-12-28	110.80	111.00	108.15	109.90	109.55	859691	936.87	Eliminar
2010-12-29	110.45	110.80	109.00	109.50	109.40	789049	865.96	Eliminar
2010-12-30	110.50	110.90	106.60	107.45	107.25	2518794	2720.63	Eliminar
2010-12-31	108.50	108.95	107.10	108.25	108.10	1258058	1361.83	Eliminar
2011-01-03	109.00	112.00	108.15	111.60	111.50	1381804	1526.09	Eliminar
2011-01-04	111.90	114.20	111.60	113.05	113.10	1649997	1868.15	Eliminar
2011-01-05	113.25	113.90	111.20	112.60	112.30	712670	802.94	Eliminar
2011-01-06	112.90	113.40	110.10	111.15	111.00	801491	893.50	Eliminar
2011-01-07	112.10	113.00	107.10	107.75	108.30	1343822	1473.55	Eliminar
2011-01-10	108.70	108.70	103.60	103.90	104.25	1005103	1064.43	Eliminar
2011-01-11	104.55	105.90	101.05	102.10	101.90	979117	1009.18	Eliminar
2011-01-12	102.70	104.20	101.00	104.00	103.75	438502	449.61	Eliminar
2011-01-13	103.80	104.50	102.70	103.75	103.25	409758	423.77	Eliminar
2011-01-14	105.10	109.70	102.80	104.35	104.40	1914263	2042.54	Eliminar
2011-01-17	105.30	108.25	102.65	104.70	104.90	2529271	2677.65	Eliminar
2011-01-18	105.80	106.90	104.20	104.40	104.75	384406	404.58	Eliminar
2011-01-19	105.05	106.90	104.10	104.80	104.95	677140	713.86	Eliminar
2011-01-20	105.10	109.10	104.20	106.75	106.50	1009083	1079.62	Eliminar
2011-01-21	106.00	107.45	105.15	105.70	105.65	522747	554.28	Eliminar
2011-01-24	104.60	106.75	104.60	106.70	106.25	259338	275.39	Eliminar
2011-01-25	107.00	107.40	106.05	106.20	106.20	631517	672.88	Eliminar
2011-01-27	106.20	108.20	105.20	106.00	106.35	1791689	1915.09	Eliminar
2011-01-28	106.00	106.80	98.25	100.00	99.80	2063094	2074.80	Eliminar
2011-01-31	99.15	100.60	95.30	100.50	99.45	922239	903.18	Eliminar
2011-02-01	101.00	102.00	97.80	98.00	98.30	1031266	1028.77	Eliminar
2011-02-02	98.80	100.00	96.60	96.90	97.35	439822	432.86	Eliminar
2011-02-03	97.50	97.85	94.20	96.00	96.05	739877	715.02	Eliminar
2011-02-04	96.50	97.65	94.50	94.75	95.30	857280	825.70	Eliminar
2011-02-07	97.70	97.70	95.30	96.00	95.75	577722	556.84	Eliminar
2011-02-08	96.00	96.80	92.00	92.35	92.50	431156	405.72	Eliminar
2011-02-09	93.00	93.00	87.00	88.45	87.85	680652	613.29	Eliminar
2011-02-10	88.20	89.00	84.80	88.35	88.10	989327	863.93	Eliminar
2011-02-11	88.75	92.75	87.20	91.50	91.70	650078	583.52	Eliminar
2011-02-14	92.45	95.00	92.25	94.80	94.60	477647	448.88	Eliminar
2011-02-15	95.35	96.50	93.40	95.95	95.75	579786	550.54	Eliminar
2011-02-16	95.85	95.95	94.15	94.75	94.45	239997	227.82	Eliminar
2011-02-17	95.80	102.80	94.05	101.85	101.65	1893119	1890.06	Eliminar
2011-02-18	101.50	102.50	93.65	94.60	94.50	920020	899.58	Eliminar
2011-02-21	95.40	96.95	94.05	96.20	96.15	355646	338.76	Eliminar
2011-02-22	96.00	99.35	94.40	97.00	96.40	422308	410.34	Eliminar
2011-02-23	96.70	97.50	94.85	96.00	95.30	306107	294.25	Eliminar
2011-02-24	95.60	96.00	86.90	88.00	87.40	1653543	1479.42	Eliminar
2011-02-25	88.50	90.25	87.20	88.75	88.60	689138	612.62	Eliminar
2011-03-01	89.80	91.80	89.40	91.00	91.00	687513	625.57	Eliminar
2011-03-03	91.00	92.00	90.05	90.45	90.40	874532	795.09	Eliminar
2011-03-04	90.30	91.95	90.00	90.75	90.75	283108	258.30	Eliminar
2011-03-07	90.00	90.75	87.85	89.10	88.75	270846	240.12	Eliminar
2011-03-08	89.00	94.75	88.25	93.65	93.60	1931634	1793.76	Eliminar
2011-03-09	94.75	98.20	94.05	96.20	96.35	3190205	3069.91	Eliminar
2011-03-10	95.90	98.00	94.70	96.05	96.40	1109740	1076.86	Eliminar
2011-03-11	96.10	105.80	95.15	100.10	101.30	9568830	9819.40	Eliminar
2011-03-14	102.60	104.20	100.70	101.80	102.10	4331609	4444.10	Eliminar
2011-03-15	99.70	102.50	95.60	98.10	98.50	4231545	4227.75	Eliminar
2011-03-16	99.00	101.50	98.70	98.90	99.10	1567627	1572.40	Eliminar
2011-03-17	98.00	100.20	96.55	97.35	97.30	1134598	1116.11	Eliminar
2011-03-18	98.20	100.40	96.20	97.05	97.60	2030038	1994.83	Eliminar
2011-03-21	98.70	99.90	97.50	98.35	98.25	1512956	1492.81	Eliminar
2011-03-22	98.25	99.70	97.50	97.70	97.90	1111602	1095.86	Eliminar
2011-03-23	98.05	98.90	97.20	97.50	97.65	603536	591.48	Eliminar
2011-03-24	98.00	99.90	98.00	99.05	99.25	1751455	1735.52	Eliminar
2011-03-25	99.70	101.00	97.85	97.90	98.15	860340	848.73	Eliminar
2011-03-28	98.20	99.20	97.60	98.15	98.50	440245	434.18	Eliminar
2011-03-29	98.50	98.90	95.70	96.00	96.00	1868971	1814.28	Eliminar
2011-03-30	97.50	98.00	96.60	97.15	97.05	1160681	1131.19	Eliminar
2011-03-31	97.45	99.00	96.00	98.35	97.75	1341150	1306.33	Eliminar
2011-04-01	97.75	101.40	97.65	100.60	100.65	1619264	1619.30	Eliminar
2011-04-04	101.00	102.80	101.00	101.90	101.85	1054078	1075.45	Eliminar
2011-04-05	106.80	106.80	103.20	105.25	105.40	2467731	2589.71	Eliminar
2011-04-06	106.75	107.45	104.20	106.70	106.65	2449721	2607.37	Eliminar
2011-04-07	107.35	109.50	106.70	108.75	108.90	1682298	1826.33	Eliminar
2011-04-08	109.25	110.40	103.30	104.30	104.65	1920194	2045.82	Eliminar
2011-04-11	104.65	105.00	100.50	102.60	102.50	644008	662.47	Eliminar
2011-04-13	101.75	103.90	101.10	103.70	103.30	966511	997.84	Eliminar
2011-04-15	103.50	104.65	102.05	103.10	103.25	547540	566.34	Eliminar
2011-04-18	103.50	104.85	100.00	100.65	100.40	920428	942.26	Eliminar
2011-04-19	100.50	102.50	100.05	101.45	101.45	702620	712.06	Eliminar
2011-04-20	102.00	102.95	101.15	102.00	101.80	1089914	1110.57	Eliminar
2011-04-21	101.50	103.60	101.50	103.05	103.05	778698	802.26	Eliminar
2011-04-25	102.95	104.10	101.85	101.85	102.15	394687	404.47	Eliminar
2011-04-26	102.45	104.80	100.45	104.25	104.45	1680945	1729.29	Eliminar
2011-04-27	105.50	105.70	103.15	104.00	103.95	806586	843.09	Eliminar
2011-04-28	104.80	104.80	102.15	102.55	102.60	740728	763.03	Eliminar
2011-04-29	102.70	103.65	99.50	100.85	100.75	406614	412.39	Eliminar
2011-05-02	101.00	101.90	99.50	99.80	100.00	373053	373.76	Eliminar
2011-05-03	100.05	100.70	98.60	99.10	99.45	658603	657.00	Eliminar
2011-05-04	99.80	99.80	96.40	97.45	97.90	329969	323.09	Eliminar
2011-05-05	97.90	98.70	95.35	97.00	96.35	530567	513.90	Eliminar
2011-05-06	97.90	98.55	96.60	97.55	97.55	391145	381.31	Eliminar
2011-05-09	98.15	99.05	96.60	97.90	97.70	319107	312.19	Eliminar
2011-05-10	98.00	101.45	97.25	99.95	99.80	636338	635.71	Eliminar
2011-05-11	100.55	101.40	100.05	101.00	100.75	544025	548.29	Eliminar
2011-05-12	100.80	103.30	97.20	98.40	97.95	976743	983.55	Eliminar
2011-05-13	98.00	100.30	97.10	99.30	99.15	234413	232.85	Eliminar
2011-05-16	99.15	99.85	97.00	97.45	97.25	210300	206.87	Eliminar
2011-05-17	97.25	98.25	96.00	96.40	96.35	207063	200.97	Eliminar
2011-05-18	97.50	98.30	95.85	96.25	96.40	223932	216.49	Eliminar
2011-05-19	96.95	97.30	95.80	96.05	96.20	193726	186.62	Eliminar
2011-05-20	96.20	97.90	96.15	97.10	97.30	391739	381.52	Eliminar
2011-05-23	97.50	97.50	95.05	95.50	95.45	169762	163.11	Eliminar
2011-05-24	96.15	96.70	91.50	91.90	92.15	1126516	1052.02	Eliminar
2011-05-25	92.15	92.30	86.80	89.00	88.20	2432836	2150.52	Eliminar
2011-05-26	88.50	89.80	85.05	86.00	85.75	1427562	1235.99	Eliminar
2011-05-27	85.75	88.55	85.75	88.35	88.20	428191	375.07	Eliminar
2011-05-30	88.60	89.55	86.40	87.15	86.85	769973	674.76	Eliminar
2011-05-31	87.75	88.20	86.40	87.50	87.40	1649143	1436.44	Eliminar
2011-06-01	88.00	92.20	87.45	91.75	91.60	2000205	1818.43	Eliminar
2011-06-02	91.60	96.25	90.00	94.20	94.00	3317304	3137.94	Eliminar
2011-06-03	94.00	97.00	93.20	93.70	93.60	1195286	1136.30	Eliminar
2011-06-06	92.30	97.00	92.10	92.85	93.15	337230	315.75	Eliminar
2011-06-07	94.00	95.20	93.00	94.35	94.20	503353	473.99	Eliminar
2011-06-08	95.80	99.40	95.30	97.95	98.20	5219442	5105.44	Eliminar
2011-06-09	98.80	99.00	96.20	96.80	96.65	1186411	1154.50	Eliminar
2011-06-10	96.90	97.90	95.05	96.00	95.85	616793	594.43	Eliminar
2011-06-13	96.00	100.40	95.00	100.40	99.90	3147174	3100.30	Eliminar
2011-06-14	100.85	101.45	99.35	99.55	100.05	1405134	1410.62	Eliminar
2011-06-15	99.95	100.95	98.25	98.35	98.65	735010	732.04	Eliminar
2011-06-16	97.90	98.60	96.55	97.00	96.95	590293	576.41	Eliminar
2011-06-17	97.10	99.40	93.15	98.30	98.60	1385206	1357.12	Eliminar
2011-06-20	98.70	98.80	90.55	93.80	93.40	1271268	1202.45	Eliminar
2011-06-21	94.50	95.25	91.75	91.75	92.35	634845	596.08	Eliminar
2011-06-22	93.70	93.70	89.80	90.00	90.25	658517	602.40	Eliminar
2011-06-23	90.30	92.55	89.20	90.90	90.60	1564718	1417.66	Eliminar
2011-06-24	91.50	93.00	91.30	91.70	91.80	975813	897.65	Eliminar
2011-06-27	91.05	94.00	91.00	92.00	92.05	1261290	1166.25	Eliminar
2011-06-28	92.95	93.05	91.25	92.90	92.70	1310771	1208.97	Eliminar
2011-06-29	93.70	94.85	92.70	93.25	93.05	1245523	1164.67	Eliminar
2011-06-30	93.40	97.00	92.20	96.70	96.55	2423639	2300.85	Eliminar
2011-07-01	98.00	99.25	95.75	97.35	97.75	2340652	2287.56	Eliminar
2011-07-04	98.80	106.10	97.85	105.15	104.35	6965551	7182.36	Eliminar
2011-07-05	105.70	107.65	102.30	103.25	103.00	3742291	3930.51	Eliminar
2011-07-06	103.25	105.00	102.75	102.95	103.20	1532011	1591.62	Eliminar
2011-07-07	103.95	105.90	102.90	105.00	105.00	1576231	1652.44	Eliminar
2011-07-08	104.80	105.70	98.35	100.00	100.00	1037626	1053.42	Eliminar
2011-07-11	100.10	102.50	99.50	101.75	101.45	893861	908.48	Eliminar
2011-07-12	105.00	108.00	98.25	100.40	100.40	1059512	1061.35	Eliminar
2011-07-13	101.00	102.45	100.70	101.95	101.65	649474	659.17	Eliminar
2011-07-14	100.50	103.95	100.05	102.40	102.55	788661	811.17	Eliminar
2011-07-15	103.40	103.45	100.05	100.65	100.85	819412	830.92	Eliminar
2011-07-18	101.00	104.15	100.40	103.10	103.15	1182349	1219.38	Eliminar
2011-07-19	103.15	104.00	102.40	102.70	102.80	574825	592.98	Eliminar
2011-07-20	103.00	103.80	100.65	100.90	100.95	568842	580.07	Eliminar
2011-07-21	100.95	102.25	98.25	99.40	99.25	756565	760.06	Eliminar
2011-07-22	100.25	103.15	100.05	103.05	102.80	1255645	1276.86	Eliminar
2011-07-25	103.50	106.75	102.30	105.80	105.40	2274829	2399.65	Eliminar
2011-07-26	105.90	108.70	104.50	104.85	104.95	2805411	2991.08	Eliminar
2011-07-27	105.90	109.05	104.10	108.55	108.55	3412909	3682.74	Eliminar
2011-07-28	107.10	108.80	102.10	108.15	108.00	1866076	2004.21	Eliminar
2011-07-29	107.80	108.75	105.50	106.25	106.55	1415275	1526.82	Eliminar
2011-08-01	108.20	109.00	106.45	106.85	107.00	618007	664.01	Eliminar
2011-08-02	105.60	106.95	103.65	104.90	104.60	491903	517.11	Eliminar
2011-08-03	103.70	108.30	102.60	108.20	107.65	1327004	1406.83	Eliminar
2011-08-04	108.40	115.40	108.05	111.10	111.00	9505355	10685.03	Eliminar
2011-08-05	108.10	108.45	102.05	106.50	106.35	3814732	4041.50	Eliminar
2011-08-08	103.00	108.85	101.15	106.75	106.30	2168843	2281.43	Eliminar
2011-08-09	102.50	108.00	101.00	102.50	102.75	3024432	3162.87	Eliminar
2011-08-10	104.80	109.60	101.20	105.60	106.65	5475703	5783.08	Eliminar
2011-08-11	105.95	106.45	101.90	102.80	102.95	3406154	3546.82	Eliminar
2011-08-12	103.70	104.75	101.70	101.70	102.30	1822217	1876.95	Eliminar
2011-08-16	103.75	104.00	97.30	97.70	98.45	1760296	1761.77	Eliminar
2011-08-17	98.10	98.75	94.30	95.05	95.35	1847715	1777.93	Eliminar
2011-08-18	96.00	96.00	87.65	87.80	88.60	2557677	2333.97	Eliminar
2011-08-19	86.05	88.90	85.65	87.85	87.60	2292742	2005.83	Eliminar
2011-08-22	88.80	91.70	87.80	91.05	90.60	1767264	1586.62	Eliminar
2011-08-23	92.00	93.00	90.75	91.60	92.10	1293713	1192.19	Eliminar
2011-08-24	92.80	93.70	90.50	90.65	91.20	1598937	1482.67	Eliminar
2011-08-25	91.90	94.45	89.05	91.95	92.15	3394184	3117.01	Eliminar
2011-08-26	93.25	93.50	88.70	89.20	89.35	1663279	1513.99	Eliminar
2011-08-29	90.95	93.90	90.10	93.90	93.35	1514076	1395.11	Eliminar
2011-08-30	95.00	95.50	92.85	93.40	93.55	1492329	1400.92	Eliminar
2011-09-02	94.30	94.80	91.90	92.90	92.70	1072859	997.57	Eliminar
2011-09-05	92.25	93.70	91.15	91.65	91.60	1131363	1043.77	Eliminar
2011-09-06	91.10	95.00	91.10	95.00	94.20	1814731	1693.18	Eliminar
2011-09-07	95.00	95.90	94.05	94.25	94.40	1094307	1039.65	Eliminar
2011-09-08	94.70	95.95	94.20	94.30	94.55	889411	845.40	Eliminar
2011-09-09	94.95	96.90	92.80	93.40	93.30	1774124	1691.62	Eliminar
2011-09-12	92.00	92.50	90.25	91.15	91.05	759717	693.80	Eliminar
2011-09-13	91.90	94.00	89.95	91.30	91.15	1145348	1053.82	Eliminar
2011-09-14	91.25	92.50	90.25	92.40	92.00	509414	467.39	Eliminar
2011-09-15	92.50	93.40	91.95	92.60	92.60	465889	431.48	Eliminar
2011-09-16	93.20	93.50	90.05	91.00	90.55	2248059	2048.13	Eliminar
2011-09-19	90.10	91.90	90.10	90.70	90.65	507629	462.34	Eliminar
2011-09-20	90.70	92.70	90.70	92.00	92.15	564581	518.57	Eliminar
2011-09-21	91.60	93.20	91.60	92.50	92.80	1010991	935.52	Eliminar
2011-09-22	91.50	91.70	85.60	86.00	86.20	1597785	1409.04	Eliminar
2011-09-23	84.75	88.00	83.10	87.55	87.05	1832341	1581.54	Eliminar
2011-09-26	87.00	87.80	84.45	86.90	86.70	884536	761.90	Eliminar
2011-09-27	87.70	89.00	87.10	89.00	88.60	644053	568.88	Eliminar
2011-09-28	89.15	89.15	85.75	85.75	86.45	1016187	889.57	Eliminar
2011-09-29	86.70	87.40	85.25	85.75	85.70	2053322	1764.73	Eliminar
2011-09-30	84.85	87.00	84.85	85.70	85.80	841081	723.83	Eliminar
2011-10-03	85.50	85.50	83.60	83.85	84.00	659545	557.79	Eliminar
2011-10-04	84.40	84.85	82.40	82.75	82.90	711092	592.83	Eliminar
2011-10-05	83.50	83.70	80.50	81.10	81.10	585464	479.96	Eliminar
2011-10-07	82.55	83.50	82.10	82.60	82.55	845994	701.08	Eliminar
2011-10-10	83.20	86.45	83.00	85.75	85.65	1401068	1197.17	Eliminar
2011-10-11	86.15	88.80	86.10	86.75	86.65	1353794	1187.18	Eliminar
2011-10-12	86.00	89.20	86.00	88.15	88.10	1418981	1245.93	Eliminar
2011-10-13	88.30	89.30	86.50	86.60	86.75	1335870	1174.24	Eliminar
2011-10-14	86.50	88.40	86.05	87.80	87.90	529855	462.78	Eliminar
2011-10-17	88.20	90.90	87.35	90.45	90.30	1388807	1243.41	Eliminar
2011-10-18	90.00	90.00	86.75	87.55	87.55	813333	714.68	Eliminar
2011-10-19	88.70	89.10	85.60	87.50	87.55	910465	796.75	Eliminar
2011-10-20	86.95	87.45	85.00	85.25	85.25	1742297	1491.37	Eliminar
2011-10-21	85.50	86.40	84.35	84.50	84.70	927470	792.42	Eliminar
2011-10-24	86.00	86.75	84.75	85.10	85.15	725045	621.59	Eliminar
2011-10-25	85.60	87.40	84.70	87.20	86.85	928512	797.70	Eliminar
2011-10-26	87.00	88.10	87.00	88.00	87.90	257402	225.82	Eliminar
2011-10-28	89.00	91.00	89.00	89.60	89.75	1990456	1792.14	Eliminar
2011-10-31	91.30	93.10	91.30	92.15	92.60	2221268	2047.17	Eliminar
2011-11-01	91.75	93.35	90.90	91.25	91.65	1053931	971.16	Eliminar
2011-11-02	91.00	92.60	90.55	91.15	91.15	843703	772.19	Eliminar
2011-11-03	91.10	91.80	89.80	90.55	90.70	779242	708.20	Eliminar
2011-11-04	91.60	92.05	90.70	91.15	90.95	628106	573.39	Eliminar
2011-11-08	91.10	91.65	90.50	90.55	90.75	331397	301.41	Eliminar
2011-11-09	91.40	91.40	88.60	89.40	89.15	532674	479.80	Eliminar
2011-11-11	89.35	89.50	87.05	88.25	88.30	846088	747.64	Eliminar
2011-11-14	89.20	89.45	86.90	87.05	87.70	745440	658.32	Eliminar
2011-11-15	87.20	87.70	85.40	85.70	85.75	780713	674.23	Eliminar
2011-11-16	85.90	86.05	83.25	84.25	83.70	867491	731.70	Eliminar
2011-11-17	84.00	85.45	81.20	82.40	82.50	1062728	887.56	Eliminar
2011-11-18	82.20	83.75	81.20	83.50	82.60	542006	444.61	Eliminar
2011-11-21	82.50	83.85	81.00	82.20	82.00	518836	428.17	Eliminar
2011-11-22	82.10	83.45	81.55	83.05	82.70	540870	447.10	Eliminar
2011-11-23	82.60	82.80	80.30	81.00	80.95	1088448	886.44	Eliminar
2011-11-24	81.10	83.40	80.00	83.40	82.40	1288429	1058.14	Eliminar
2011-11-25	82.40	83.00	81.10	81.60	81.55	1090160	896.31	Eliminar
2011-11-28	82.25	84.30	82.25	83.45	83.75	657439	549.43	Eliminar
2011-11-29	84.00	86.35	82.90	84.30	84.10	1560875	1321.90	Eliminar
2011-11-30	83.95	85.20	81.30	83.80	83.95	2480580	2069.06	Eliminar
2011-12-01	85.55	88.70	84.60	88.55	88.25	1160486	1010.52	Eliminar
2011-12-02	88.60	92.70	88.00	91.35	91.75	1563193	1418.35	Eliminar
2011-12-05	91.70	92.80	90.00	90.05	90.55	415300	378.17	Eliminar
2011-12-07	91.00	91.55	89.70	90.55	90.85	473563	429.47	Eliminar
2011-12-08	90.85	91.15	88.30	89.80	89.75	640464	575.42	Eliminar
2011-12-09	88.75	90.25	87.75	89.90	89.70	357702	318.38	Eliminar
2011-12-12	90.15	90.60	87.00	87.35	87.55	294423	259.84	Eliminar
2011-12-13	86.35	89.55	86.00	88.70	88.80	397070	349.57	Eliminar
2011-12-14	88.40	90.60	86.50	87.05	87.50	414887	368.59	Eliminar
2011-12-15	86.50	90.35	85.85	90.20	89.80	865847	767.49	Eliminar
2011-12-16	89.80	91.15	85.00	85.40	86.40	1195277	1070.72	Eliminar
2011-12-19	86.10	86.10	83.80	84.60	84.50	574963	485.69	Eliminar
2011-12-20	85.20	87.20	84.50	85.25	85.05	439611	376.71	Eliminar
2011-12-21	87.00	87.90	85.50	85.60	86.35	300885	259.60	Eliminar
2011-12-22	86.00	90.30	85.80	89.75	89.85	737871	653.47	Eliminar
2011-12-23	90.90	91.45	88.25	88.40	88.70	559644	504.47	Eliminar
2011-12-26	88.95	89.65	87.90	88.90	88.70	252790	224.94	Eliminar
2011-12-27	89.10	89.60	87.50	87.60	88.00	290800	257.67	Eliminar
2011-12-28	88.00	89.50	86.90	87.15	87.45	460774	405.45	Eliminar
2011-12-29	86.85	90.80	86.70	90.05	90.10	1168213	1039.69	Eliminar
2011-12-30	91.00	91.65	89.60	90.35	90.10	687835	624.90	Eliminar
2012-01-02	90.95	91.90	89.10	90.75	90.95	694783	632.80	Eliminar
2012-01-03	91.80	94.80	91.60	94.80	94.55	1175311	1102.25	Eliminar
2012-01-04	94.95	97.00	94.30	94.85	95.40	1653611	1582.20	Eliminar
2012-01-05	95.00	95.40	92.50	92.60	93.10	847775	795.24	Eliminar
2012-01-06	92.50	94.70	91.35	93.95	93.50	733883	679.42	Eliminar
2012-01-07	94.00	94.15	93.05	93.20	93.35	39610	37.04	Eliminar
2012-01-09	94.00	94.95	92.50	93.10	93.10	649944	608.05	Eliminar
2012-01-10	93.25	94.80	92.75	94.20	93.95	808847	757.82	Eliminar
2012-01-11	94.65	95.40	92.45	92.95	92.90	651931	611.59	Eliminar
2012-01-12	92.95	94.60	92.50	93.00	92.90	569114	530.35	Eliminar
2012-01-13	93.90	96.50	92.85	94.55	94.15	2114712	2007.25	Eliminar
2012-01-16	86.00	99.20	86.00	98.70	98.50	2862414	2792.07	Eliminar
2012-01-17	99.95	100.80	96.45	97.00	97.20	3182287	3129.89	Eliminar
2012-01-18	97.00	97.50	92.15	92.90	93.00	1422930	1345.46	Eliminar
2012-01-19	94.75	96.10	93.35	93.95	93.90	1520629	1438.04	Eliminar
2012-01-20	94.55	96.20	91.50	92.80	92.65	1488319	1400.14	Eliminar
2012-01-23	93.00	93.90	91.15	92.00	92.05	1047711	970.78	Eliminar
2012-01-24	92.15	94.10	92.15	93.50	93.30	1178358	1098.44	Eliminar
2012-01-25	93.50	96.20	91.80	95.35	95.25	4269611	4053.58	Eliminar
2012-01-27	95.00	98.95	94.00	98.70	97.10	2904708	2798.81	Eliminar
2012-01-30	98.00	100.20	96.55	98.80	97.90	3746496	3699.74	Eliminar
2012-01-31	102.00	108.85	100.75	108.20	107.75	17917625	18764.68	Eliminar
2012-02-01	116.00	116.00	108.00	109.20	109.15	10809985	11895.43	Eliminar
2012-02-02	110.20	113.35	107.40	110.30	110.00	7218657	7944.10	Eliminar
2012-02-03	110.00	120.50	108.15	120.30	119.75	9568283	11127.94	Eliminar
2012-02-06	120.00	122.30	114.20	115.10	116.05	7170401	8463.11	Eliminar
2012-02-07	116.20	117.50	112.00	113.35	113.40	6305206	7239.20	Eliminar
2012-02-08	113.00	119.00	113.00	118.70	117.75	6717339	7809.23	Eliminar
2012-02-09	117.50	126.40	117.00	122.80	123.05	11787258	14485.20	Eliminar
2012-02-10	123.05	124.75	117.80	118.85	118.95	5100633	6184.93	Eliminar
2012-02-13	119.70	123.45	116.10	121.50	121.45	4462353	5420.98	Eliminar
2012-02-14	121.40	122.80	119.45	120.25	120.80	2141133	2589.49	Eliminar
2012-02-15	121.50	122.60	119.35	120.90	121.00	2467621	2994.44	Eliminar
2012-02-16	120.50	123.60	117.25	119.95	120.90	3063855	3701.56	Eliminar
2012-02-17	121.45	122.85	118.20	119.05	119.20	1751459	2106.43	Eliminar
2012-02-21	119.95	122.95	119.30	120.90	120.80	2567921	3104.05	Eliminar
2012-02-22	121.90	122.10	114.50	118.15	117.20	3550314	4178.68	Eliminar
2012-02-23	117.00	122.80	116.10	120.70	120.00	6664371	8010.66	Eliminar
2012-02-24	121.00	121.90	118.50	119.85	119.95	2583514	3101.74	Eliminar
2012-02-27	119.00	120.20	112.00	113.10	113.05	1524588	1756.34	Eliminar
2012-02-28	113.75	122.25	113.75	122.00	120.70	3650262	4304.20	Eliminar
2012-02-29	122.20	128.80	121.85	125.70	125.55	6964341	8756.38	Eliminar
2012-03-01	125.95	126.45	120.50	123.00	123.35	2169528	2682.75	Eliminar
2012-03-02	124.25	124.30	119.85	120.60	120.55	1933023	2351.94	Eliminar
2012-03-03	120.70	121.50	117.90	120.60	120.40	249882	300.14	Eliminar
2012-03-05	120.05	120.05	115.00	115.80	116.00	1627562	1902.48	Eliminar
2012-03-06	115.15	120.00	113.30	113.30	113.80	2354718	2750.64	Eliminar
2012-03-07	113.80	117.75	112.15	116.15	116.10	2513257	2909.00	Eliminar
2012-03-09	117.60	118.85	116.80	117.65	118.20	1294468	1527.05	Eliminar
2012-03-12	119.00	120.00	116.25	116.60	116.80	1064909	1249.18	Eliminar
2012-03-13	117.50	119.80	117.10	118.05	118.10	1985125	2346.16	Eliminar
2012-03-14	119.15	123.30	118.60	121.45	120.40	3780295	4597.73	Eliminar
2012-03-15	121.00	121.15	115.40	115.55	116.00	1913587	2247.23	Eliminar
2012-03-16	116.30	116.65	112.25	112.60	112.95	3007235	3442.78	Eliminar
2012-03-19	113.90	115.20	108.10	109.90	109.70	1932912	2160.30	Eliminar
2012-03-20	109.00	113.90	108.95	113.35	113.10	1510160	1689.88	Eliminar
2012-03-21	113.55	115.80	112.90	114.85	114.70	1762594	2020.89	Eliminar
2012-03-22	124.00	124.00	108.50	111.00	110.95	3284714	3748.51	Eliminar
2012-03-23	115.00	115.00	109.75	112.90	112.70	1621699	1821.14	Eliminar
2012-03-26	113.45	113.50	108.75	109.50	109.15	1876141	2075.41	Eliminar
2012-03-27	110.05	111.60	108.05	110.60	110.05	1430659	1570.16	Eliminar
2012-03-28	110.95	111.95	109.25	109.65	109.85	1258009	1394.73	Eliminar
2012-03-29	109.00	110.55	106.25	108.00	108.30	3130838	3391.20	Eliminar
2012-03-30	108.55	112.90	108.50	111.90	112.35	1601856	1782.68	Eliminar
2012-04-02	112.50	116.00	111.25	115.80	115.35	1384543	1584.51	Eliminar
2012-04-03	116.40	120.25	116.40	118.80	118.95	3673526	4360.38	Eliminar
2012-04-04	120.00	120.20	117.15	117.85	117.70	1432817	1698.40	Eliminar
2012-04-09	116.90	118.75	116.10	117.40	116.95	1352343	1588.10	Eliminar
2012-04-10	117.50	118.50	112.50	117.60	117.40	1505824	1753.03	Eliminar
2012-04-11	115.50	121.00	115.50	118.65	118.25	3346924	3989.92	Eliminar
2012-04-12	119.10	122.30	118.10	121.15	121.20	2189471	2650.17	Eliminar
2012-04-13	121.40	122.45	116.15	116.25	116.80	2171860	2602.38	Eliminar
2012-04-16	117.65	119.20	116.15	118.65	118.50	699597	825.82	Eliminar
2012-04-17	118.55	119.80	117.15	118.70	118.95	1065048	1262.92	Eliminar
2012-04-18	119.25	120.90	117.70	119.00	119.15	2490749	2971.52	Eliminar
2012-04-19	119.90	124.75	118.50	124.45	124.00	4841334	5943.13	Eliminar
2012-04-20	126.00	126.00	120.25	121.95	121.70	3365943	4158.95	Eliminar
2012-04-23	123.70	123.70	116.90	117.25	117.40	2467260	2952.11	Eliminar
2012-04-24	117.55	119.35	116.35	118.60	118.50	1144299	1353.63	Eliminar
2012-04-25	118.65	119.40	115.30	116.70	116.65	1043981	1225.18	Eliminar
2012-04-26	117.05	117.65	114.60	116.50	115.45	2275505	2629.82	Eliminar
2012-04-27	115.70	117.70	114.50	115.80	115.70	773334	897.74	Eliminar
2012-04-28	116.00	116.70	115.30	116.55	116.40	111115	129.09	Eliminar
2012-04-30	118.95	118.95	116.30	117.20	116.90	1021693	1195.25	Eliminar
2012-05-02	117.10	120.70	116.50	118.95	119.35	2329678	2764.72	Eliminar
2012-05-03	119.65	120.50	117.00	117.70	117.45	1334337	1583.86	Eliminar
2012-05-04	117.80	118.70	113.40	114.50	114.40	1259029	1460.54	Eliminar
2012-05-07	117.80	117.80	108.00	116.75	116.20	812441	925.72	Eliminar
2012-05-08	116.35	117.15	111.75	112.50	112.85	663646	762.38	Eliminar
2012-05-09	112.05	114.40	109.80	110.40	110.50	946118	1061.56	Eliminar
2012-05-10	111.10	113.25	110.85	112.70	112.45	1189412	1337.07	Eliminar
2012-05-11	112.05	112.25	106.35	109.00	108.45	1402452	1519.77	Eliminar
2012-05-14	108.00	109.15	101.60	103.10	103.05	1653547	1728.49	Eliminar
2012-05-15	103.00	106.35	100.45	105.25	104.85	1356022	1416.78	Eliminar
2012-05-16	103.65	108.85	102.15	107.90	107.85	1790142	1892.05	Eliminar
2012-05-17	108.95	110.20	106.10	107.00	107.35	2015162	2188.72	Eliminar
2012-05-18	105.80	106.95	104.55	106.00	105.55	944570	999.91	Eliminar
2012-05-21	106.05	108.10	105.55	107.05	106.80	837940	895.30	Eliminar
2012-05-22	107.70	108.45	104.65	107.45	107.00	902856	962.77	Eliminar
2012-05-23	107.25	109.80	102.50	108.35	107.90	3216009	3426.05	Eliminar
2012-05-24	108.50	111.20	106.65	109.45	109.60	1544381	1686.65	Eliminar
2012-05-25	109.50	109.50	107.35	108.45	107.95	992439	1072.46	Eliminar
2012-05-28	107.50	111.85	107.50	111.70	111.10	760535	834.41	Eliminar
2012-05-29	112.00	113.20	109.50	109.90	110.00	947315	1057.88	Eliminar
2012-05-30	110.00	110.45	107.10	107.40	107.55	507762	551.33	Eliminar
2012-05-31	107.55	109.30	106.35	108.35	107.60	1024425	1104.58	Eliminar
2012-06-01	108.10	109.30	104.75	105.55	105.65	1100400	1172.93	Eliminar
2012-06-04	104.10	105.00	102.40	104.50	104.55	1164412	1208.61	Eliminar
2012-06-05	105.05	107.70	104.55	105.40	105.35	1107816	1176.12	Eliminar
2012-06-06	106.00	108.90	105.75	107.75	107.90	1115088	1202.10	Eliminar
2012-06-07	108.80	109.95	108.05	109.10	109.15	1147297	1248.77	Eliminar
2012-06-08	108.15	112.70	107.15	112.00	112.05	2116151	2329.85	Eliminar
2012-06-11	113.70	114.25	110.10	110.75	110.85	1346356	1513.74	Eliminar
2012-06-12	110.50	113.15	109.60	112.20	112.05	717576	803.22	Eliminar
2012-06-13	110.75	112.80	107.90	109.00	108.50	1270402	1395.19	Eliminar
2012-06-14	108.50	109.75	105.50	105.80	105.85	946884	1017.49	Eliminar
2012-06-15	107.35	108.00	105.60	107.75	107.65	833731	892.40	Eliminar
2012-06-18	108.55	109.20	104.35	106.00	105.65	1077600	1144.19	Eliminar
2012-06-19	105.00	106.75	104.20	104.65	104.90	1195595	1256.24	Eliminar
2012-06-20	105.05	107.40	104.70	106.70	106.25	1347318	1432.75	Eliminar
2012-06-21	106.30	108.30	105.60	107.90	107.70	1490853	1599.29	Eliminar
2012-06-22	107.15	109.05	106.75	108.15	108.20	1130700	1223.28	Eliminar
2012-06-25	108.60	111.50	108.50	109.20	109.45	1688608	1858.93	Eliminar
2012-06-26	110.00	115.90	109.15	115.80	115.15	3537169	4008.46	Eliminar
2012-06-27	116.80	117.95	115.60	117.10	117.15	3777776	4421.91	Eliminar
2012-06-28	117.60	118.80	115.10	115.80	115.75	1557877	1819.86	Eliminar
2012-06-29	116.85	118.25	115.55	115.70	115.95	1202974	1404.96	Eliminar
2012-07-02	117.00	119.50	115.15	117.90	117.95	1424923	1679.79	Eliminar
2012-07-03	118.55	119.90	116.65	119.80	119.55	1277595	1515.41	Eliminar
2012-07-04	120.05	120.80	118.00	118.40	118.80	1440238	1718.91	Eliminar
2012-07-05	118.85	120.10	118.30	119.20	119.45	841326	1004.51	Eliminar
2012-07-06	118.10	119.50	117.50	117.95	117.80	914595	1081.36	Eliminar
2012-07-09	115.00	117.85	113.65	114.25	114.15	1421548	1635.53	Eliminar
2012-07-10	110.00	116.20	110.00	115.65	115.70	1060814	1223.08	Eliminar
2012-07-11	114.70	117.45	114.70	116.60	116.45	2031355	2356.55	Eliminar
2012-07-12	111.30	117.40	111.30	115.15	115.40	1803322	2083.87	Eliminar
2012-07-13	111.60	116.45	111.60	114.40	114.20	631539	727.30	Eliminar
2012-07-16	113.80	115.40	113.25	114.75	114.45	907506	1036.53	Eliminar
2012-07-17	114.00	116.90	114.00	116.80	116.35	1559903	1809.99	Eliminar
2012-07-18	116.00	120.00	114.60	119.00	119.05	1921543	2275.75	Eliminar
2012-07-19	119.00	122.40	119.00	122.15	121.35	2092817	2523.08	Eliminar
2012-07-20	122.05	122.55	118.20	119.05	118.75	1990761	2405.43	Eliminar
2012-07-23	118.00	119.40	115.00	116.00	115.65	871954	1022.95	Eliminar
2012-07-24	115.00	124.15	115.00	123.00	123.40	4358964	5276.56	Eliminar
2012-07-25	123.00	125.00	119.00	120.65	120.80	2974617	3618.35	Eliminar
2012-07-26	120.00	123.25	119.30	120.00	120.05	2495002	3012.91	Eliminar
2012-07-27	120.00	123.95	119.80	120.65	120.65	2010264	2453.32	Eliminar
2012-07-30	121.00	123.35	119.15	122.75	122.65	1301962	1587.04	Eliminar
2012-07-31	120.00	128.00	120.00	127.40	127.00	3491456	4418.68	Eliminar
2012-08-01	126.70	129.30	126.20	127.35	127.05	1645936	2105.27	Eliminar
2012-08-02	125.95	130.90	125.95	130.30	130.05	3704533	4800.89	Eliminar
2012-08-03	129.45	132.25	129.10	130.85	131.15	2754756	3612.75	Eliminar
2012-08-06	132.05	132.55	129.40	129.60	129.95	1166050	1525.69	Eliminar
2012-08-07	129.00	130.90	128.15	129.55	129.85	1648078	2138.52	Eliminar
2012-08-08	129.00	132.45	128.70	130.40	130.10	1507756	1973.10	Eliminar
2012-08-09	129.40	133.25	128.00	132.00	131.25	2732118	3589.06	Eliminar
2012-08-10	130.90	134.15	130.50	133.45	132.85	2352342	3124.49	Eliminar
2012-08-13	133.00	136.65	133.00	134.95	135.15	3514187	4754.58	Eliminar
2012-08-14	136.00	136.30	133.00	133.85	133.90	1906984	2566.25	Eliminar
2012-08-16	134.10	136.20	133.60	133.85	133.90	1703869	2297.97	Eliminar
2012-08-17	133.95	137.80	133.70	134.80	134.70	2944589	3996.33	Eliminar
2012-08-21	135.45	135.85	132.20	133.00	132.90	1498330	1997.49	Eliminar
2012-08-22	132.55	135.15	131.30	131.90	131.80	1621306	2155.04	Eliminar
2012-08-23	132.25	133.55	130.50	130.80	131.00	2030186	2672.53	Eliminar
2012-08-24	132.00	132.00	127.70	129.00	128.85	1520284	1961.33	Eliminar
2012-08-27	129.35	132.25	128.15	128.55	128.45	1596773	2072.71	Eliminar
2012-08-28	129.95	129.95	126.60	128.45	127.90	2256686	2885.99	Eliminar
2012-08-29	128.15	128.90	125.00	125.20	125.20	1428400	1804.89	Eliminar
2012-08-30	124.05	130.85	124.00	130.55	130.30	2511083	3223.30	Eliminar
2012-08-31	130.30	131.95	129.15	130.75	129.80	1238269	1613.01	Eliminar
2012-09-03	131.35	132.90	129.95	130.55	130.40	1334353	1755.06	Eliminar
2012-09-04	131.05	132.45	130.00	132.10	131.60	2015686	2645.54	Eliminar
2012-09-05	131.60	134.90	131.00	133.10	133.65	2265877	3028.34	Eliminar
2012-09-06	135.00	136.40	133.75	136.35	135.60	3011491	4067.01	Eliminar
2012-09-07	137.90	138.10	136.10	136.60	136.60	1773324	2431.48	Eliminar
2012-09-08	136.55	137.05	136.10	136.90	136.65	108287	147.90	Eliminar
2012-09-10	137.85	137.90	135.00	135.30	135.35	1367931	1860.35	Eliminar
2012-09-11	132.00	136.95	132.00	134.80	134.80	1275189	1723.73	Eliminar
2012-09-12	135.55	136.00	133.70	134.60	134.40	894277	1204.17	Eliminar
2012-09-13	134.35	135.65	132.50	134.00	133.90	2158447	2889.20	Eliminar
2012-09-14	133.80	135.75	132.10	133.95	133.65	1560857	2083.29	Eliminar
2012-09-17	134.95	136.30	128.10	128.50	128.50	2437711	3168.58	Eliminar
2012-09-18	128.00	131.25	127.70	130.00	129.75	2354285	3056.69	Eliminar
2012-09-20	129.50	130.00	127.10	127.30	127.40	1220738	1569.80	Eliminar
2012-09-21	127.90	131.90	127.85	130.25	131.05	1323240	1721.25	Eliminar
2012-09-24	131.05	132.25	128.40	128.65	128.80	865801	1127.64	Eliminar
2012-09-25	129.50	131.10	128.45	128.75	128.85	1457469	1890.13	Eliminar
2012-09-26	130.00	133.35	129.00	130.75	130.55	1433480	1885.54	Eliminar
2012-09-27	131.80	132.55	130.00	132.50	131.65	1001599	1314.80	Eliminar
2012-09-28	133.00	144.20	132.10	142.95	142.85	8868992	12435.78	Eliminar
2012-10-01	143.75	147.30	142.90	146.25	145.65	6368524	9255.94	Eliminar
2012-10-03	148.90	156.50	146.25	156.25	155.40	9645143	14680.57	Eliminar
2012-10-04	155.60	156.50	150.55	151.90	151.90	4789280	7329.10	Eliminar
2012-10-05	153.70	154.25	147.05	150.10	150.20	3319802	4986.05	Eliminar
2012-10-08	150.25	157.90	150.20	155.40	155.55	7208920	11198.41	Eliminar
2012-10-09	155.55	157.90	151.80	154.00	153.40	2947656	4544.59	Eliminar
2012-10-10	154.80	157.35	152.25	156.30	156.15	4721884	7340.68	Eliminar
2012-10-11	156.20	161.20	156.00	160.10	160.05	8658347	13829.89	Eliminar
2012-10-12	160.10	163.45	159.95	161.00	161.25	2721618	4400.32	Eliminar
2012-10-15	161.90	161.90	158.50	159.70	160.00	3043585	4868.56	Eliminar
2012-10-16	160.45	164.40	159.50	161.90	161.25	3516939	5705.25	Eliminar
2012-10-17	162.50	165.00	160.55	162.65	162.45	2690095	4383.73	Eliminar
2012-10-18	163.00	164.50	161.00	162.30	162.05	1917975	3118.69	Eliminar
2012-10-19	162.80	163.80	156.80	157.60	157.95	2079479	3337.14	Eliminar
2012-10-22	156.00	161.85	156.00	159.40	159.60	2532870	4049.41	Eliminar
2012-10-23	160.10	161.00	156.60	157.50	156.95	1381693	2192.08	Eliminar
2012-10-25	157.00	158.20	152.10	156.00	154.85	2856121	4403.01	Eliminar
2012-10-26	155.90	156.85	151.00	151.00	151.40	1997116	3059.54	Eliminar
2012-10-29	154.20	154.20	147.15	148.35	148.00	2533641	3781.39	Eliminar
2012-10-30	150.00	153.15	147.95	150.70	150.70	2265966	3422.28	Eliminar
2012-10-31	152.40	152.55	148.80	148.90	150.15	2088725	3147.48	Eliminar
2012-11-01	151.90	161.25	151.35	159.35	159.80	9321042	14742.42	Eliminar
2012-11-02	160.50	161.85	157.55	158.70	158.30	2650292	4224.18	Eliminar
2012-11-05	158.70	160.90	157.70	158.65	158.65	2593949	4124.62	Eliminar
2012-11-06	159.00	160.20	157.35	158.20	157.85	1224178	1943.31	Eliminar
2012-11-07	158.95	162.40	158.20	159.70	159.55	4066517	6531.70	Eliminar
2012-11-08	158.45	167.90	157.85	167.80	167.35	6884754	11380.33	Eliminar
2012-11-09	168.60	171.50	166.50	169.00	168.90	3242540	5489.71	Eliminar
2012-11-12	168.85	171.20	168.20	168.65	168.80	1731275	2934.15	Eliminar
2012-11-13	170.00	172.40	168.50	171.35	171.45	1426984	2442.55	Eliminar
2012-11-15	171.70	181.50	170.00	178.70	178.85	8682652	15471.07	Eliminar
2012-11-16	180.00	181.40	172.50	172.85	173.40	4742850	8429.91	Eliminar
2012-11-19	174.00	174.00	162.50	163.85	164.15	6071387	10088.11	Eliminar
2012-11-20	165.00	166.40	156.05	158.90	159.00	4152208	6682.31	Eliminar
2012-11-21	160.00	164.30	157.15	161.65	160.85	5161857	8332.23	Eliminar
2012-11-22	161.00	163.60	158.20	159.90	159.95	2824334	4541.72	Eliminar
2012-11-23	160.85	164.35	160.20	163.55	163.40	3658856	5950.82	Eliminar
2012-11-26	164.70	166.60	162.25	163.35	163.40	3080275	5070.26	Eliminar
2012-11-27	166.45	166.45	162.05	162.80	163.05	3126602	5113.67	Eliminar
2012-11-29	163.50	165.95	162.05	162.80	162.60	3999480	6550.95	Eliminar
2012-11-30	163.20	168.50	163.00	165.95	165.95	3996804	6653.25	Eliminar
2012-12-03	166.80	169.75	165.40	168.30	168.55	3160525	5311.77	Eliminar
2012-12-04	168.35	169.50	165.15	165.85	166.25	1869928	3122.62	Eliminar
2012-12-05	166.45	168.25	165.10	165.60	165.60	2272058	3787.28	Eliminar
2012-12-06	166.95	166.95	164.00	166.00	165.75	1949278	3224.85	Eliminar
2012-12-07	168.40	172.20	165.85	169.85	169.85	6204240	10543.05	Eliminar
2012-12-10	171.40	173.70	170.50	173.00	172.85	4194870	7242.50	Eliminar
2012-12-11	173.00	174.25	166.55	169.15	169.80	2509708	4274.35	Eliminar
2012-12-12	170.00	172.75	167.75	171.70	172.05	1988850	3401.06	Eliminar
2012-12-13	173.50	174.25	167.55	167.95	168.05	2915524	5004.67	Eliminar
2012-12-14	168.20	169.70	166.60	168.80	168.75	1145592	1928.93	Eliminar
2012-12-17	168.90	169.55	165.30	165.65	165.65	1487624	2482.41	Eliminar
2012-12-18	167.00	167.00	163.45	165.70	165.20	2129858	3520.27	Eliminar
2012-12-19	166.35	167.50	164.35	164.75	165.15	1973831	3269.86	Eliminar
2012-12-20	165.00	165.35	162.30	163.15	162.95	1960923	3202.39	Eliminar
2012-12-21	163.00	165.45	160.25	160.75	160.85	2415570	3934.04	Eliminar
2012-12-24	161.70	162.60	160.00	160.20	160.65	1922825	3100.35	Eliminar
2012-12-26	161.75	162.50	159.75	160.70	160.15	1645334	2651.56	Eliminar
2012-12-27	160.40	162.50	159.00	159.55	159.65	5550194	8896.81	Eliminar
2012-12-28	160.25	162.45	159.75	160.75	160.45	3540354	5691.06	Eliminar
2012-12-31	160.50	161.75	159.55	159.90	159.95	1579057	2531.61	Eliminar
2013-01-01	160.55	162.50	160.30	161.00	160.80	3237577	5226.72	Eliminar
2013-01-02	161.50	167.30	161.30	167.05	166.65	7201391	11884.96	Eliminar
2013-01-03	167.30	168.90	165.20	165.60	165.85	4841015	8085.96	Eliminar
2013-01-04	166.00	166.40	163.20	164.05	164.15	1901621	3127.28	Eliminar
2013-01-07	164.95	166.25	162.00	162.60	162.75	2340504	3844.19	Eliminar
2013-01-08	163.35	165.15	162.45	163.75	163.75	3429376	5612.58	Eliminar
2013-01-09	164.60	164.60	161.50	162.85	162.45	2427569	3961.95	Eliminar
2013-01-10	162.75	163.70	160.40	160.70	161.00	1844488	2982.16	Eliminar
2013-01-11	161.40	161.75	157.75	158.00	158.65	1919016	3055.87	Eliminar
2013-01-14	159.05	159.90	155.65	159.55	159.45	2881113	4536.31	Eliminar
2013-01-15	167.00	167.00	157.70	158.60	158.55	2480513	3952.47	Eliminar
2013-01-16	158.60	160.05	155.70	156.45	156.50	2338646	3679.91	Eliminar
2013-01-17	157.00	158.50	154.50	154.95	154.95	2079725	3235.08	Eliminar
2013-01-18	155.00	156.85	152.40	153.45	153.00	1658186	2562.62	Eliminar
2013-01-21	153.00	155.35	152.30	154.15	154.00	1572447	2425.85	Eliminar
2013-01-22	154.40	156.10	150.60	152.15	151.85	2136770	3288.13	Eliminar
2013-01-23	153.50	153.50	147.60	149.05	149.00	2379204	3557.76	Eliminar
2013-01-24	149.40	150.30	143.60	145.05	145.50	2604987	3826.90	Eliminar
2013-01-25	147.00	160.00	145.00	148.00	148.00	2744215	4069.22	Eliminar
2013-01-28	148.70	150.90	145.10	147.90	147.65	1458221	2162.98	Eliminar
2013-01-29	147.95	149.80	146.50	148.00	147.75	1843799	2731.15	Eliminar
2013-01-30	148.00	149.40	143.15	144.10	143.90	2144014	3115.71	Eliminar
2013-01-31	143.50	151.15	142.60	150.00	149.35	6700011	9884.69	Eliminar
2013-02-01	151.45	152.00	145.35	147.10	146.80	3680233	5457.12	Eliminar
2013-02-04	146.15	148.25	144.55	145.55	145.15	1415455	2065.17	Eliminar
2013-02-05	145.00	145.00	139.50	141.55	141.50	2825282	4006.83	Eliminar
2013-02-06	142.00	144.30	141.20	142.10	142.25	2986704	4268.15	Eliminar
2013-02-07	142.25	148.00	142.00	145.20	144.85	3760231	5483.33	Eliminar
2013-02-08	144.90	145.55	141.75	142.30	142.50	1408440	2018.93	Eliminar
2013-02-11	143.00	143.75	140.50	140.95	140.80	1831532	2589.76	Eliminar
2013-02-12	141.00	142.90	140.20	142.60	142.05	2145899	3039.53	Eliminar
2013-02-13	142.50	144.80	141.05	141.70	141.55	1806217	2585.32	Eliminar
2013-02-14	141.50	141.75	136.80	138.55	139.05	2418731	3361.96	Eliminar
2013-02-15	138.30	142.25	137.75	140.95	141.05	2341701	3289.40	Eliminar
2013-02-18	143.90	144.50	141.35	142.00	141.90	3031011	4330.78	Eliminar
2013-02-19	142.00	146.80	142.00	146.55	146.35	2816601	4074.24	Eliminar
2013-02-20	148.00	148.85	144.50	144.80	145.05	6359736	9346.15	Eliminar
2013-02-21	143.75	143.80	137.40	137.65	138.00	4308771	6045.18	Eliminar
2013-02-22	138.70	140.40	137.20	137.95	138.15	3963491	5496.04	Eliminar
2013-02-25	139.40	139.40	132.20	133.55	133.40	3454472	4668.84	Eliminar
2013-02-26	132.00	135.00	131.25	132.40	131.85	3431214	4567.38	Eliminar
2013-02-27	132.90	134.10	130.30	132.10	132.20	2832343	3755.15	Eliminar
2013-02-28	133.50	134.15	122.70	127.00	125.20	6711317	8573.95	Eliminar
2013-03-01	126.70	129.40	126.00	128.30	127.95	3851148	4926.57	Eliminar
2013-03-04	127.50	128.40	121.55	126.40	126.60	1957560	2452.80	Eliminar
2013-03-05	127.40	132.40	127.00	131.95	132.05	3076756	4018.72	Eliminar
2013-03-06	133.00	133.50	129.50	130.40	130.05	3317696	4362.58	Eliminar
2013-03-07	130.00	132.65	130.00	131.60	131.65	2054577	2699.52	Eliminar
2013-03-08	132.10	135.00	131.20	134.05	134.10	3047021	4072.47	Eliminar
2013-03-11	134.40	135.35	132.10	132.40	132.75	1502207	2008.81	Eliminar
2013-03-12	133.90	134.70	130.80	133.00	133.20	1986559	2631.05	Eliminar
2013-03-13	132.50	134.65	131.50	133.05	133.50	2208924	2941.34	Eliminar
2013-03-14	133.90	135.75	131.10	134.30	134.35	2600375	3490.40	Eliminar
2013-03-15	134.35	136.60	132.45	132.75	133.40	2951545	3973.40	Eliminar
2013-03-18	133.00	133.00	130.65	131.15	131.10	1395102	1834.29	Eliminar
2013-03-19	131.10	132.20	127.00	130.50	130.15	3195668	4157.70	Eliminar
2013-03-20	129.10	130.40	127.00	128.55	128.35	2640664	3399.29	Eliminar
2013-03-21	128.55	128.60	123.45	123.80	124.60	2807473	3541.91	Eliminar
2013-03-22	125.00	127.50	122.60	126.30	125.90	1442967	1806.03	Eliminar
2013-03-25	127.30	129.25	122.80	123.75	123.55	3225051	4082.77	Eliminar
2013-03-26	123.10	125.10	122.00	123.40	123.50	1828953	2259.63	Eliminar
2013-03-28	124.10	129.00	122.00	127.55	127.85	2963777	3732.17	Eliminar
2013-04-01	128.50	132.30	127.90	131.60	131.45	1832628	2400.63	Eliminar
2013-04-02	131.00	134.70	130.90	134.40	134.20	1694920	2261.37	Eliminar
2013-04-03	134.90	135.25	130.05	130.50	130.65	1515245	2015.28	Eliminar
2013-04-04	129.00	130.50	126.80	127.60	127.40	1300935	1674.41	Eliminar
2013-04-05	126.00	128.95	126.00	128.20	128.20	1052127	1347.38	Eliminar
2013-04-08	127.10	134.30	127.05	133.15	132.80	2437204	3214.06	Eliminar
2013-04-09	133.50	135.00	129.70	130.10	130.15	1762110	2334.40	Eliminar
2013-04-10	130.85	131.80	128.50	130.90	131.00	1396238	1817.54	Eliminar
2013-04-11	131.70	132.90	130.15	131.75	131.40	1396745	1835.58	Eliminar
2013-04-12	130.15	132.90	130.00	131.80	131.75	1127803	1483.88	Eliminar
2013-04-15	131.10	133.70	131.10	132.30	132.30	1391803	1843.21	Eliminar
2013-04-16	131.50	135.20	131.50	133.80	133.65	2050330	2743.68	Eliminar
2013-04-17	134.20	137.75	132.60	136.70	137.10	4670998	6367.47	Eliminar
2013-04-18	137.80	139.30	136.50	138.75	138.75	2924016	4041.45	Eliminar
2013-04-22	139.00	141.20	137.00	140.70	140.55	2041646	2846.06	Eliminar
2013-04-23	141.30	141.30	136.65	137.95	138.35	998966	1384.81	Eliminar
2013-04-25	138.35	139.45	135.50	136.15	136.05	2035505	2798.49	Eliminar
2013-04-26	136.40	140.95	136.10	140.75	140.40	2279744	3165.20	Eliminar
2013-04-29	141.00	144.70	140.90	144.45	144.25	3641202	5223.39	Eliminar
2013-04-30	145.00	148.00	142.70	146.75	147.25	3713627	5416.02	Eliminar
2013-05-02	146.80	149.85	145.90	149.00	149.00	3400457	5055.16	Eliminar
2013-05-03	149.75	149.75	146.20	147.00	147.35	2503514	3696.88	Eliminar
2013-05-06	147.60	149.80	146.00	147.75	147.55	1885775	2792.92	Eliminar
2013-05-07	147.75	149.60	147.00	149.25	149.05	1337524	1985.16	Eliminar
2013-05-08	149.00	151.80	149.00	151.00	151.00	1717318	2590.74	Eliminar
2013-05-09	151.80	153.40	147.15	147.75	148.05	3362377	5095.97	Eliminar
2013-05-10	148.05	149.20	145.10	146.40	146.15	1749193	2566.83	Eliminar
2013-05-11	146.50	148.00	146.00	147.95	147.70	163605	241.12	Eliminar
2013-05-13	147.10	149.10	145.65	146.45	146.45	1966719	2890.36	Eliminar
2013-05-14	146.00	146.50	139.60	141.40	141.00	2111690	3008.91	Eliminar
2013-05-15	141.50	148.10	141.50	147.00	147.30	3704692	5381.18	Eliminar
2013-05-16	146.50	148.35	142.75	143.30	143.25	1838806	2666.46	Eliminar
2013-05-17	143.50	147.80	143.05	147.10	146.60	2294608	3348.07	Eliminar
2013-05-20	145.95	147.85	143.25	144.10	144.05	1408332	2043.02	Eliminar
2013-05-21	144.80	146.10	142.00	145.15	144.40	1245564	1795.46	Eliminar
2013-05-22	144.70	146.30	141.85	142.90	142.65	1048831	1508.82	Eliminar
2013-05-23	141.50	143.00	136.20	139.10	138.75	2023773	2803.32	Eliminar
2013-05-24	139.15	142.00	137.25	141.50	141.30	830319	1164.64	Eliminar
2013-05-27	141.65	144.00	141.15	143.90	143.70	1372887	1960.23	Eliminar
2013-05-28	144.10	148.70	143.25	144.70	144.70	5651909	8251.15	Eliminar
2013-05-29	145.45	145.75	140.85	142.95	143.00	3312025	4737.95	Eliminar
2013-05-30	142.15	149.10	142.15	148.70	148.00	8696753	12689.60	Eliminar
2013-05-31	149.45	149.75	144.70	145.90	145.90	3823348	5628.29	Eliminar
2013-06-03	145.90	148.40	144.30	147.20	147.05	1446953	2126.70	Eliminar
2013-06-04	147.80	152.20	147.10	150.50	149.90	3464825	5211.36	Eliminar
2013-06-05	150.60	151.90	149.10	150.00	150.20	1965493	2960.37	Eliminar
2013-06-06	149.70	150.85	147.40	149.75	149.60	1633085	2438.73	Eliminar
2013-06-07	149.00	152.95	148.80	149.25	149.10	1955532	2953.56	Eliminar
2013-06-10	150.05	151.30	145.00	146.05	146.00	2252773	3343.28	Eliminar
2013-06-11	145.80	145.80	141.60	142.00	142.60	1193656	1709.39	Eliminar
2013-06-12	142.75	144.95	135.25	141.55	141.60	4596668	6453.26	Eliminar
2013-06-13	139.05	143.65	136.70	139.00	139.10	2083641	2920.24	Eliminar
2013-06-14	140.40	143.50	138.75	139.60	139.95	2039325	2864.86	Eliminar
2013-06-17	140.00	141.00	138.55	140.50	140.40	1301928	1823.50	Eliminar
2013-06-18	141.90	143.95	141.00	142.90	142.90	1753310	2504.07	Eliminar
2013-06-19	142.70	144.65	142.70	143.90	143.50	1036866	1491.05	Eliminar
2013-06-20	141.25	142.95	139.30	140.50	140.80	1219143	1718.21	Eliminar
2013-06-21	139.55	142.10	132.70	136.30	136.40	1769894	2437.53	Eliminar
2013-06-24	135.80	135.95	130.30	133.40	133.35	2280723	3018.40	Eliminar
2013-06-25	133.45	135.45	132.20	134.05	133.90	1516124	2030.31	Eliminar
2013-06-26	135.60	135.60	131.80	133.25	133.45	1186410	1585.24	Eliminar
2013-06-27	133.25	135.00	128.00	130.20	129.30	6997945	9079.81	Eliminar
2013-06-28	132.50	135.00	131.50	135.00	134.40	1913234	2555.63	Eliminar
2013-07-01	134.50	143.10	133.40	142.25	141.50	2581665	3583.13	Eliminar
2013-07-02	141.50	142.80	139.05	140.50	140.10	1699358	2393.96	Eliminar
2013-07-03	139.00	143.35	138.55	141.50	141.60	2268177	3218.77	Eliminar
2013-07-04	142.85	144.50	141.50	144.15	143.50	2220317	3178.35	Eliminar
2013-07-05	144.50	147.25	143.25	145.40	145.15	2429015	3538.59	Eliminar
2013-07-08	144.00	147.95	142.80	147.70	147.45	1497219	2183.99	Eliminar
2013-07-09	148.00	149.10	144.50	144.95	145.10	1688913	2472.23	Eliminar
2013-07-10	145.80	149.80	145.55	149.20	149.10	2518478	3726.49	Eliminar
2013-07-11	149.90	150.90	146.60	147.90	147.65	2026285	3009.66	Eliminar
2013-07-12	148.00	149.45	145.55	148.00	147.60	1680043	2476.33	Eliminar
2013-07-15	149.00	154.85	148.60	153.75	154.05	3099447	4707.36	Eliminar
2013-07-16	152.50	155.00	151.25	153.60	153.75	2076273	3191.45	Eliminar
2013-07-17	154.50	160.35	154.10	156.50	157.05	4769847	7480.92	Eliminar
2013-07-18	157.60	158.30	153.40	155.10	154.95	2383891	3718.86	Eliminar
2013-07-19	155.30	157.90	153.30	155.50	155.70	1816542	2823.10	Eliminar
2013-07-22	155.00	158.50	153.40	154.65	154.60	1873632	2929.35	Eliminar
2013-07-23	155.00	156.80	152.60	155.50	154.75	1633371	2529.73	Eliminar
2013-07-24	154.00	156.50	151.15	153.10	153.55	1509224	2315.82	Eliminar
2013-07-25	155.25	155.40	150.35	152.40	151.75	2094766	3207.67	Eliminar
2013-07-26	153.10	157.75	151.45	157.30	156.70	3984763	6139.81	Eliminar
2013-07-29	158.15	161.50	157.05	159.35	159.40	6209599	9885.36	Eliminar
2013-07-30	160.45	163.60	155.30	159.00	158.85	7626988	12233.65	Eliminar
2013-07-31	159.80	160.30	151.15	160.20	159.70	3344864	5226.40	Eliminar
2013-08-01	161.00	164.20	144.20	147.20	147.05	7166956	11071.78	Eliminar
2013-08-02	149.90	150.80	140.70	146.70	146.40	2949174	4282.88	Eliminar
2013-08-05	149.80	149.80	142.10	143.45	142.80	1485475	2140.22	Eliminar
2013-08-06	142.70	142.80	136.00	137.75	137.95	3028037	4213.21	Eliminar
2013-08-07	138.00	143.45	136.20	142.05	141.90	1795135	2524.34	Eliminar
2013-08-08	143.00	147.30	141.50	146.15	146.50	1669456	2426.80	Eliminar
2013-08-12	147.80	149.00	144.30	145.25	145.50	1480481	2164.39	Eliminar
2013-08-13	144.55	148.80	144.35	146.90	146.55	1470364	2159.61	Eliminar
2013-08-14	146.90	149.40	145.00	148.00	147.65	1559833	2302.39	Eliminar
2013-08-16	147.00	148.30	139.65	140.05	140.45	1628570	2328.29	Eliminar
2013-08-19	142.80	143.30	136.65	141.00	141.65	2073385	2918.62	Eliminar
2013-08-20	139.00	142.80	138.25	140.60	140.90	816055	1150.70	Eliminar
2013-08-21	141.50	146.65	141.00	142.40	141.90	2395241	3443.25	Eliminar
2013-08-22	141.80	146.55	141.00	146.50	146.25	1935560	2796.60	Eliminar
2013-08-23	147.80	148.80	145.25	146.75	146.75	1072989	1575.28	Eliminar
2013-08-26	147.00	147.50	143.10	144.70	144.05	1772634	2567.36	Eliminar
2013-08-27	144.70	146.30	139.65	141.10	141.30	1910201	2708.58	Eliminar
2013-08-28	141.50	141.50	130.95	136.60	136.05	4089680	5523.06	Eliminar
2013-08-29	137.00	140.40	137.00	137.10	137.95	2463614	3405.09	Eliminar
2013-08-30	138.10	140.65	136.70	139.20	139.00	1088398	1510.77	Eliminar
2013-09-02	139.40	144.40	139.35	144.00	143.80	1184597	1692.05	Eliminar
2013-09-03	144.10	145.20	140.70	141.80	141.55	1615075	2313.84	Eliminar
2013-09-04	142.00	145.35	140.65	143.60	143.85	1006267	1446.89	Eliminar
2013-09-05	145.80	148.00	143.60	147.90	147.20	1905598	2780.36	Eliminar
2013-09-06	148.45	149.90	146.10	146.85	147.00	1464565	2163.67	Eliminar
2013-09-10	149.00	149.20	145.60	147.00	146.65	1297746	1909.91	Eliminar
2013-09-11	146.95	152.00	146.55	150.90	150.70	2053278	3084.60	Eliminar
2013-09-12	152.20	153.20	148.20	150.50	150.75	1524759	2300.84	Eliminar
2013-09-13	150.10	153.00	150.10	152.00	152.15	1277003	1939.84	Eliminar
2013-09-16	153.80	153.85	147.80	150.05	150.05	1043593	1574.59	Eliminar
2013-09-17	148.00	150.05	147.65	147.90	148.05	1036322	1539.97	Eliminar
2013-09-18	148.50	149.00	146.75	148.00	147.65	622249	919.23	Eliminar
2013-09-19	151.00	151.85	148.95	150.80	150.55	1640655	2464.00	Eliminar
2013-09-20	151.00	151.70	146.05	149.00	149.00	827487	1235.02	Eliminar
2013-09-23	148.00	149.30	143.50	143.80	144.90	1352385	1981.72	Eliminar
2013-09-24	143.25	146.45	142.50	143.80	143.15	1237964	1784.48	Eliminar
2013-09-25	144.50	146.65	143.75	145.85	145.90	1636310	2378.75	Eliminar
2013-09-26	145.90	147.40	143.25	147.00	145.95	1245218	1806.53	Eliminar
2013-09-27	146.00	149.90	145.50	146.85	146.20	1936317	2856.60	Eliminar
2013-09-30	146.00	146.05	143.15	143.50	143.85	785467	1133.32	Eliminar
2013-10-01	144.10	150.55	144.00	150.20	149.80	1995226	2948.26	Eliminar
2013-10-03	151.00	155.80	150.70	154.90	155.20	3537917	5432.00	Eliminar
2013-10-04	155.30	156.10	152.20	152.85	153.00	1944288	2986.91	Eliminar
2013-10-07	153.70	156.75	151.80	156.15	156.20	2133863	3297.63	Eliminar
2013-10-08	157.00	157.80	155.20	155.80	155.80	1720413	2688.94	Eliminar
2013-10-09	155.70	158.20	154.15	155.30	155.55	2049580	3204.49	Eliminar
2013-10-10	156.00	160.80	155.85	160.30	160.15	3124853	4978.80	Eliminar
2013-10-11	161.15	163.45	159.00	159.80	160.05	1880046	3030.76	Eliminar
2013-10-14	160.85	161.45	157.70	159.30	159.45	1281419	2039.09	Eliminar
2013-10-15	160.00	160.20	155.35	157.10	158.05	1145582	1805.49	Eliminar
2013-10-17	159.10	162.90	158.25	161.75	162.00	2724697	4381.60	Eliminar
2013-10-18	163.20	165.00	162.25	164.00	164.20	2540836	4163.49	Eliminar
2013-10-21	164.50	165.35	159.00	159.80	159.60	3257249	5252.89	Eliminar
2013-10-22	160.40	162.80	159.90	162.25	161.85	1598301	2583.68	Eliminar
2013-10-23	162.10	162.60	157.00	158.90	158.75	1228667	1950.57	Eliminar
2013-10-24	159.00	166.40	158.00	165.75	165.45	4943284	8096.77	Eliminar
2013-10-25	166.20	168.40	163.05	163.45	163.85	4412267	7337.93	Eliminar
2013-10-28	164.00	166.25	162.30	163.10	163.25	1058274	1733.67	Eliminar
2013-10-29	163.30	164.20	160.25	162.25	162.40	2067392	3350.14	Eliminar
2013-10-30	163.00	166.00	162.65	165.30	165.00	1918758	3158.04	Eliminar
2013-10-31	165.00	167.10	163.10	164.10	164.00	3033400	4991.85	Eliminar
2013-11-01	164.00	169.90	161.55	168.30	167.70	3726470	6227.17	Eliminar
2013-11-03	168.00	170.00	167.25	169.50	169.50	512878	868.66	Eliminar
2013-11-05	168.50	169.80	165.90	167.80	167.60	1762917	2960.86	Eliminar
2013-11-06	167.70	168.95	163.10	163.70	163.55	2080746	3437.64	Eliminar
2013-11-07	164.40	167.90	159.05	161.50	160.35	2358582	3874.98	Eliminar
2013-11-08	160.20	163.00	157.80	160.20	160.10	1175152	1883.24	Eliminar
2013-11-11	160.40	161.25	155.10	156.75	156.55	1954941	3059.76	Eliminar
2013-11-12	157.10	159.65	153.10	155.25	154.55	1842456	2891.59	Eliminar
2013-11-13	155.00	155.00	141.10	144.90	144.30	11917625	17299.48	Eliminar
2013-11-14	146.05	146.90	142.80	144.40	143.95	4246087	6161.68	Eliminar
2013-11-18	142.50	148.35	142.50	147.50	147.70	5738832	8407.83	Eliminar
2013-11-19	149.00	149.20	144.05	145.00	144.55	3835593	5596.79	Eliminar
2013-11-20	146.25	147.80	144.75	145.80	145.35	2756146	4034.80	Eliminar
2013-11-21	145.10	146.80	143.10	144.10	143.65	2997918	4355.49	Eliminar
2013-11-22	144.35	145.20	141.10	142.35	141.80	2315264	3306.10	Eliminar
2013-11-25	142.55	143.75	140.80	142.50	142.40	2305892	3285.91	Eliminar
2013-11-26	142.00	146.80	141.60	145.80	145.50	2505101	3641.28	Eliminar
2013-11-27	146.30	147.60	144.00	144.75	145.05	1855005	2699.14	Eliminar
2013-11-28	145.00	148.35	145.00	148.20	147.65	3615167	5318.02	Eliminar
2013-11-29	148.00	150.10	147.55	148.75	148.90	2020588	3005.77	Eliminar
2013-12-02	149.20	150.90	149.00	149.25	149.30	2063513	3091.19	Eliminar
2013-12-03	149.00	149.30	146.25	146.70	146.80	2227417	3286.14	Eliminar
2013-12-04	146.50	148.40	145.10	145.90	145.55	1547460	2267.72	Eliminar
2013-12-05	147.60	148.70	146.05	146.60	146.65	1565641	2304.46	Eliminar
2013-12-06	146.80	147.75	145.80	146.15	146.20	1385102	2029.35	Eliminar
2013-12-09	149.10	149.10	145.30	146.65	146.70	2508890	3674.98	Eliminar
2013-12-10	146.75	149.00	146.70	147.60	147.45	1821331	2689.55	Eliminar
2013-12-11	147.95	147.95	146.25	147.20	147.00	1285575	1889.48	Eliminar
2013-12-12	146.80	148.45	146.20	146.55	146.75	1185509	1745.97	Eliminar
2013-12-13	146.00	147.50	145.00	145.30	145.15	1102791	1608.29	Eliminar
2013-12-16	145.25	145.50	142.20	143.45	143.45	1279705	1834.35	Eliminar
2013-12-17	144.10	147.10	144.10	144.50	144.75	1678569	2443.60	Eliminar
2013-12-18	145.30	148.75	145.25	147.85	148.20	1672571	2462.36	Eliminar
2013-12-19	148.55	149.40	145.90	147.30	147.50	1833784	2704.13	Eliminar
2013-12-20	147.20	153.85	146.60	152.85	153.10	5456617	8298.94	Eliminar
2013-12-23	154.50	156.50	153.35	154.10	154.70	3101414	4817.62	Eliminar
2013-12-24	155.40	157.65	153.65	156.90	157.25	2997231	4683.08	Eliminar
2013-12-26	159.00	166.10	158.00	162.10	161.05	10232143	16618.38	Eliminar
2013-12-27	160.80	162.85	156.35	158.30	158.05	3624182	5797.01	Eliminar
2013-12-30	158.55	160.90	155.25	159.45	159.80	3188036	5054.86	Eliminar
2013-12-31	159.50	161.50	158.15	160.00	160.45	2258565	3620.28	Eliminar
2014-01-01	160.85	162.65	159.90	160.35	160.50	1958707	3160.15	Eliminar
2014-01-02	160.50	161.75	153.75	154.60	154.95	2116255	3351.03	Eliminar
2014-01-03	154.45	157.00	153.65	156.75	156.35	1816178	2819.87	Eliminar
2014-01-06	156.95	158.60	155.10	157.15	156.80	1538685	2411.31	Eliminar
2014-01-07	157.00	158.20	155.20	156.50	156.50	1244854	1950.31	Eliminar
2014-01-08	157.10	159.30	156.00	157.20	157.10	2122772	3343.22	Eliminar
2014-01-09	157.40	158.50	156.15	157.10	157.25	1740722	2738.72	Eliminar
2014-01-10	158.05	159.95	154.75	155.55	155.95	2520546	3988.81	Eliminar
2014-01-13	156.10	156.80	151.90	153.55	152.90	2340369	3600.63	Eliminar
2014-01-14	153.05	154.50	150.30	151.90	152.05	2175698	3309.89	Eliminar
2014-01-15	152.85	152.85	150.40	152.00	152.05	1117786	1695.44	Eliminar
2014-01-16	152.25	152.90	148.50	149.00	149.05	2142240	3209.54	Eliminar
2014-01-17	149.50	150.25	145.80	146.50	146.20	1884689	2784.42	Eliminar
2014-01-20	146.25	149.30	146.25	148.35	148.30	2549468	3774.17	Eliminar
2014-01-21	148.50	150.10	147.55	147.80	147.85	1992324	2959.65	Eliminar
2014-01-22	148.35	152.20	148.10	149.60	149.85	4586839	6885.96	Eliminar
2014-01-23	149.05	150.35	147.50	148.10	148.20	1191923	1769.79	Eliminar
2014-01-24	147.25	147.85	143.65	144.50	144.25	2015494	2929.81	Eliminar
2014-01-27	143.00	144.90	140.30	141.25	141.35	1798083	2557.45	Eliminar
2014-01-28	140.90	143.00	138.40	139.00	138.95	2281455	3211.22	Eliminar
2014-01-29	140.00	144.40	139.60	141.80	142.15	2441955	3477.95	Eliminar
2014-01-30	141.80	144.75	139.70	141.10	140.45	4943283	7005.22	Eliminar
2014-01-31	141.35	143.00	139.65	140.50	141.00	2555790	3603.27	Eliminar
2014-02-03	140.85	142.95	140.00	140.50	140.70	2140205	3023.42	Eliminar
2014-02-04	141.20	143.70	138.50	143.40	143.15	2866989	4052.98	Eliminar
2014-02-05	143.15	144.85	142.55	143.10	143.05	1418289	2041.25	Eliminar
2014-02-06	144.30	144.30	140.15	141.35	141.15	2905219	4119.20	Eliminar
2014-02-07	142.45	144.50	141.80	143.70	143.35	2053488	2944.82	Eliminar
2014-02-10	144.35	144.50	142.70	143.50	143.60	1411856	2030.88	Eliminar
2014-02-11	144.20	145.85	143.05	144.65	144.85	1465761	2119.11	Eliminar
2014-02-12	145.30	145.90	143.50	144.05	144.05	1486914	2145.07	Eliminar
2014-02-13	144.00	144.85	141.15	141.50	141.75	1390278	1979.30	Eliminar
2014-02-14	141.55	142.40	139.10	140.90	140.55	1060283	1490.75	Eliminar
2014-02-17	140.55	141.35	137.70	138.90	138.90	1078151	1500.00	Eliminar
2014-02-18	139.10	140.95	138.35	140.25	140.20	1294179	1811.73	Eliminar
2014-02-19	140.35	141.75	139.60	140.25	140.35	882447	1241.11	Eliminar
2014-02-20	139.35	141.95	139.15	141.25	141.10	784045	1105.59	Eliminar
2014-02-21	141.25	143.00	141.20	142.00	142.00	1204144	1711.81	Eliminar
2014-02-24	142.75	143.00	141.80	142.90	142.70	613301	873.85	Eliminar
2014-02-25	143.20	143.55	141.00	141.10	141.20	1034913	1469.54	Eliminar
2014-02-26	141.70	141.90	139.10	140.40	139.80	1868445	2619.52	Eliminar
2014-02-28	140.15	142.15	139.15	139.85	139.70	1852558	2600.32	Eliminar
2014-03-03	139.95	141.00	135.25	135.75	135.95	2979960	4105.11	Eliminar
2014-03-04	136.80	141.15	135.90	141.05	140.40	2995506	4182.18	Eliminar
2014-03-05	141.45	142.25	139.45	140.85	140.90	2317544	3259.93	Eliminar
2014-03-06	141.50	143.00	140.15	142.95	142.55	3010530	4256.23	Eliminar
2014-03-07	143.50	144.35	141.30	143.00	143.30	2910251	4163.87	Eliminar
2014-03-10	143.90	145.10	142.25	143.40	143.80	2127241	3064.66	Eliminar
2014-03-11	143.80	146.00	143.00	146.00	145.15	2110986	3045.88	Eliminar
2014-03-12	146.05	147.50	145.15	145.60	145.65	2109508	3090.43	Eliminar
2014-03-13	146.00	146.90	141.90	142.45	142.55	1240884	1793.26	Eliminar
2014-03-14	142.00	143.40	141.00	142.40	142.70	1237254	1760.76	Eliminar
2014-03-18	142.70	144.80	142.55	143.40	143.15	926631	1329.52	Eliminar
2014-03-19	143.20	143.80	141.10	141.50	141.30	1982788	2815.35	Eliminar
2014-03-20	140.70	143.20	140.70	141.10	141.40	1578311	2243.74	Eliminar
2014-03-21	143.00	146.00	142.45	143.70	143.40	2771806	3999.94	Eliminar
2014-03-22	144.15	144.15	143.20	143.70	143.65	125170	179.78	Eliminar
2014-03-24	143.15	144.85	142.50	142.80	142.85	1239544	1776.32	Eliminar
2014-03-25	142.55	144.00	142.40	143.00	142.90	1214418	1736.63	Eliminar
2014-03-26	144.00	144.80	142.25	142.50	142.75	1763657	2526.90	Eliminar
2014-03-27	143.00	143.75	141.30	141.90	141.80	3147980	4474.49	Eliminar
2014-03-28	142.85	148.60	142.30	148.20	148.00	3912192	5700.15	Eliminar
2014-03-31	150.00	152.70	148.10	150.05	150.05	4143774	6228.57	Eliminar
2014-04-01	151.45	154.75	148.80	154.70	154.25	4863298	7412.34	Eliminar
2014-04-02	155.00	155.65	152.10	153.35	153.50	2596842	3983.20	Eliminar
2014-04-03	154.00	154.30	149.40	151.50	151.55	2346430	3557.03	Eliminar
2014-04-04	152.00	153.80	150.15	152.95	152.20	1970278	2998.00	Eliminar
2014-04-07	149.30	152.50	148.25	151.25	151.45	1476512	2224.22	Eliminar
2014-04-09	152.75	155.95	152.50	154.20	154.40	3183552	4917.50	Eliminar
2014-04-10	155.10	155.30	152.10	152.75	153.10	2017657	3102.94	Eliminar
2014-04-11	152.20	154.00	151.75	152.25	152.75	1788771	2734.32	Eliminar
2014-04-15	153.85	154.90	151.10	152.80	153.05	1464343	2245.40	Eliminar
2014-04-16	153.25	153.95	150.00	150.75	150.50	1148162	1740.82	Eliminar
2014-04-17	151.00	158.20	151.00	157.50	157.45	4644106	7195.40	Eliminar
2014-04-21	158.25	160.00	155.55	156.50	156.15	2939902	4642.58	Eliminar
2014-04-22	156.95	159.30	156.15	158.10	157.85	2243023	3541.28	Eliminar
2014-04-23	157.85	159.40	155.05	156.00	156.10	3277200	5157.88	Eliminar
2014-04-25	156.50	157.00	151.85	153.00	152.95	1867200	2878.25	Eliminar
2014-04-28	153.00	154.55	151.75	153.05	152.85	1452937	2217.95	Eliminar
2014-04-29	153.00	154.10	151.00	151.20	151.30	1294813	1973.43	Eliminar
2014-04-30	152.45	153.50	146.50	149.90	149.45	2460179	3708.75	Eliminar
2014-05-02	149.45	150.90	147.80	148.35	148.35	1207233	1796.36	Eliminar
2014-05-05	148.60	148.60	146.40	146.70	146.70	1058888	1560.97	Eliminar
2014-05-06	147.05	148.30	144.90	145.25	145.10	1231593	1800.54	Eliminar
2014-05-07	145.05	146.40	144.15	144.70	144.60	979792	1424.64	Eliminar
2014-05-08	145.05	145.55	142.10	142.25	142.45	1475651	2114.43	Eliminar
2014-05-09	142.10	145.95	142.10	145.00	145.00	1219063	1762.88	Eliminar
2014-05-12	145.80	146.70	144.15	144.65	144.55	1789879	2598.42	Eliminar
2014-05-13	145.50	149.70	145.50	146.70	146.40	2352331	3463.90	Eliminar
2014-05-14	147.00	148.50	145.40	147.15	147.30	1851834	2725.39	Eliminar
2014-05-15	148.00	148.05	143.85	144.00	144.20	2208007	3207.68	Eliminar
2014-05-16	146.35	147.50	143.25	144.95	144.75	3658879	5314.80	Eliminar
2014-05-19	146.00	151.60	145.25	150.60	150.70	4970218	7374.52	Eliminar
2014-05-20	152.95	154.85	151.05	153.35	153.45	3351574	5141.38	Eliminar
2014-05-21	155.60	155.60	151.55	153.00	153.10	2539045	3905.09	Eliminar
2014-05-22	154.50	157.40	153.40	155.75	155.55	3246095	5062.35	Eliminar
2014-05-23	156.00	158.45	155.10	157.40	157.55	3014828	4730.58	Eliminar
2014-05-26	158.50	163.00	152.75	156.45	156.45	5629757	9004.67	Eliminar
2014-05-27	157.30	157.80	153.00	156.00	156.40	1748577	2720.85	Eliminar
2014-05-28	157.00	158.20	154.75	156.55	156.25	1655825	2593.44	Eliminar
2014-05-29	154.50	154.50	148.00	148.65	148.90	5050078	7548.40	Eliminar
2014-05-30	150.00	151.00	145.35	148.95	149.10	4293795	6351.86	Eliminar
2014-06-02	149.40	149.90	146.60	147.50	147.50	3308467	4880.48	Eliminar
2014-06-03	148.00	151.85	147.75	150.20	150.30	3014557	4531.68	Eliminar
2014-06-04	150.00	154.00	150.00	152.95	153.00	4764627	7258.03	Eliminar
2014-06-05	154.30	154.80	151.15	154.40	154.05	2556595	3917.45	Eliminar
2014-06-06	157.00	176.80	155.20	170.75	171.10	17064363	28176.94	Eliminar
2014-06-09	173.85	175.45	170.10	171.30	171.20	8772925	15130.67	Eliminar
2014-06-10	171.65	177.15	166.10	174.25	174.85	11693055	20262.26	Eliminar
2014-06-11	175.80	176.10	165.05	168.00	169.35	7414725	12678.57	Eliminar
2014-06-12	168.40	171.50	165.65	168.90	168.65	4131952	6987.01	Eliminar
2014-06-13	170.00	173.95	161.15	163.30	163.70	6509643	10888.76	Eliminar
2014-06-16	162.30	166.70	161.60	166.60	166.00	4149164	6818.61	Eliminar
2014-06-17	166.00	167.95	163.70	167.00	167.05	2644231	4387.12	Eliminar
2014-06-18	167.00	169.00	162.10	163.00	163.55	3059834	5065.77	Eliminar
2014-06-19	164.60	165.35	161.30	162.30	162.90	2957708	4823.27	Eliminar
2014-06-20	162.60	165.40	161.85	162.25	162.35	2474896	4041.91	Eliminar
2014-06-23	166.00	171.20	164.80	167.65	167.95	8915917	15024.93	Eliminar
2014-06-24	167.45	169.50	165.50	167.00	167.30	4394262	7365.66	Eliminar
2014-06-25	166.30	170.75	166.30	168.95	169.50	4512185	7627.68	Eliminar
2014-06-26	169.00	169.65	165.60	167.50	167.80	5084653	8519.47	Eliminar
2014-06-27	168.00	172.95	168.00	170.80	171.10	5470675	9358.11	Eliminar
2014-06-30	172.45	175.00	172.05	172.50	172.75	5884830	10218.17	Eliminar
2014-07-01	173.35	176.60	171.50	175.20	174.80	5379012	9371.11	Eliminar
2014-07-02	176.25	176.80	173.10	173.95	174.35	3796609	6649.77	Eliminar
2014-07-03	175.00	175.00	168.35	169.25	169.20	5474004	9344.38	Eliminar
2014-07-04	168.10	171.20	166.00	168.10	167.85	4246788	7163.27	Eliminar
2014-07-07	168.10	169.60	166.65	167.00	167.05	2054919	3444.07	Eliminar
2014-07-08	167.65	167.65	157.75	158.05	158.70	3349829	5446.75	Eliminar
2014-07-09	158.00	159.60	152.75	155.20	154.95	3488714	5442.65	Eliminar
2014-07-10	155.45	161.35	149.25	154.80	155.45	3284116	5096.64	Eliminar
2014-07-11	154.80	156.30	149.15	149.50	149.80	3188567	4841.91	Eliminar
2014-07-14	148.85	153.20	148.50	152.30	151.80	2443696	3695.88	Eliminar
2014-07-15	152.35	154.00	151.50	153.90	153.75	1859780	2848.19	Eliminar
2014-07-16	153.75	157.70	153.20	157.50	157.20	2539258	3960.97	Eliminar
2014-07-17	157.25	161.00	156.25	160.20	160.35	2116223	3358.75	Eliminar
2014-07-18	159.85	163.00	157.70	160.50	160.65	4974108	7996.80	Eliminar
2014-07-21	161.50	162.45	158.75	159.05	159.20	1938059	3108.11	Eliminar
2014-07-22	159.50	161.40	156.70	158.55	158.70	2700600	4300.12	Eliminar
2014-07-23	159.50	159.70	155.70	156.95	156.80	3001729	4724.96	Eliminar
2014-07-24	156.70	157.90	155.95	156.90	156.55	2894662	4543.21	Eliminar
2014-07-25	156.20	157.40	152.55	152.90	153.50	3156927	4866.55	Eliminar
2014-07-28	152.50	156.20	152.05	154.60	155.20	2789011	4288.36	Eliminar
2014-07-30	155.95	155.95	152.45	152.80	152.90	2757448	4221.98	Eliminar
2014-07-31	152.80	155.15	152.50	153.75	153.50	4155508	6392.01	Eliminar
2014-08-01	152.00	156.85	151.75	154.70	154.30	2361557	3662.11	Eliminar
2014-08-04	155.05	155.90	153.75	155.90	155.50	1677773	2598.58	Eliminar
2014-08-05	154.10	155.60	152.50	154.90	154.90	1788911	2762.97	Eliminar
2014-08-06	153.65	156.50	153.50	153.65	153.80	1890055	2934.91	Eliminar
2014-08-07	153.60	155.10	152.65	154.05	154.15	1557133	2398.36	Eliminar
2014-08-08	152.70	152.90	149.55	150.20	150.65	2393314	3610.85	Eliminar
2014-08-11	150.70	153.00	150.70	151.90	151.90	1212104	1839.77	Eliminar
2014-08-12	151.50	154.80	151.50	154.65	154.45	1282122	1971.83	Eliminar
2014-08-13	153.10	154.30	150.30	150.75	151.15	1521138	2307.57	Eliminar
2014-08-14	152.65	152.90	150.75	152.20	152.10	1220808	1853.86	Eliminar
2014-08-18	152.20	155.35	151.55	154.20	154.40	1212265	1865.07	Eliminar
2014-08-19	155.35	157.70	154.90	156.10	156.50	1835749	2870.42	Eliminar
2014-08-20	156.55	159.50	156.25	158.00	158.50	3127760	4947.97	Eliminar
2014-08-21	158.50	160.40	156.20	157.45	157.10	1803100	2856.86	Eliminar
2014-08-22	158.50	158.50	155.00	156.00	155.45	1273200	1989.69	Eliminar
2014-08-25	155.50	157.80	155.00	155.50	155.45	1498748	2339.38	Eliminar
2014-08-26	154.40	155.50	151.35	153.00	152.95	954442	1463.14	Eliminar
2014-08-27	153.35	154.85	152.50	153.05	153.10	1030109	1584.33	Eliminar
2014-08-28	153.40	154.00	150.00	150.95	150.50	3046168	4605.77	Eliminar
2014-09-01	151.10	154.35	151.10	153.75	153.90	1611331	2468.07	Eliminar
2014-09-02	153.00	156.85	153.00	155.30	155.40	1903051	2958.67	Eliminar
2014-09-03	156.80	156.80	153.55	154.20	154.25	1808768	2799.10	Eliminar
2014-09-04	154.00	163.90	154.00	163.60	162.20	5685443	9057.72	Eliminar
2014-09-05	163.80	164.50	160.05	161.90	162.25	4436559	7205.70	Eliminar
2014-09-08	163.05	166.50	162.50	164.35	164.60	3403585	5606.74	Eliminar
2014-09-09	165.10	166.25	162.60	164.70	165.20	2016606	3317.68	Eliminar
2014-09-10	163.50	165.00	160.50	162.35	162.55	1964477	3201.93	Eliminar
2014-09-11	162.85	169.85	161.00	167.50	167.40	6185414	10330.87	Eliminar
2014-09-12	168.00	171.35	166.40	168.90	169.55	4325265	7303.70	Eliminar
2014-09-15	169.00	170.85	166.35	166.70	167.20	2733612	4600.91	Eliminar
2014-09-16	167.05	167.60	158.00	159.80	159.45	3786842	6123.67	Eliminar
2014-09-17	160.70	162.70	156.90	161.10	161.60	2748845	4396.31	Eliminar
2014-09-18	160.05	165.70	160.05	164.65	164.85	2243468	3674.20	Eliminar
2014-09-19	165.70	172.90	164.10	168.95	168.60	6277667	10619.19	Eliminar
2014-09-22	168.00	172.00	167.05	169.50	170.60	4342518	7371.90	Eliminar
2014-09-23	170.20	171.80	163.65	164.90	164.45	3086572	5186.10	Eliminar
2014-09-24	165.20	166.75	161.80	165.00	164.75	2219635	3644.90	Eliminar
2014-09-25	165.40	165.65	159.10	161.20	160.30	2973253	4790.09	Eliminar
2014-09-26	159.00	161.95	154.45	160.10	159.65	2924724	4637.96	Eliminar
2014-09-29	160.00	161.90	158.30	159.00	159.00	2096263	3353.22	Eliminar
2014-09-30	159.10	162.40	157.60	159.40	159.35	1917772	3068.51	Eliminar
2014-10-01	160.00	162.00	158.40	158.70	158.85	1198264	1915.37	Eliminar
2014-10-07	158.25	161.65	158.00	159.30	158.80	2284463	3656.40	Eliminar
2014-10-08	158.00	161.00	157.75	160.10	160.25	1524087	2437.49	Eliminar
2014-10-09	160.45	163.35	160.45	161.15	161.25	3216539	5202.87	Eliminar
2014-10-10	160.65	163.90	158.70	159.85	160.25	3624666	5845.16	Eliminar
2014-10-13	159.60	160.00	157.05	157.40	157.50	2022489	3195.34	Eliminar
2014-10-14	158.40	159.30	156.00	156.00	156.40	1967222	3097.04	Eliminar
2014-10-16	156.05	158.25	151.05	152.35	152.35	2254205	3500.78	Eliminar
2014-10-17	152.75	153.90	150.80	153.25	153.35	3946921	6023.07	Eliminar
2014-10-20	154.55	155.65	153.35	155.00	154.70	2073712	3207.19	Eliminar
2014-10-21	154.10	156.35	153.40	155.75	155.55	2584790	4011.20	Eliminar
2014-10-22	156.80	157.50	155.50	156.30	156.50	2010555	3147.75	Eliminar
2014-10-23	157.60	159.00	157.10	158.15	158.35	526665	833.42	Eliminar
2014-10-27	159.25	159.25	155.95	156.45	156.30	1019575	1603.41	Eliminar
2014-10-28	156.75	157.55	156.05	156.35	156.35	1153614	1806.42	Eliminar
2014-10-29	157.00	158.25	156.60	157.40	157.30	1079352	1700.60	Eliminar
2014-10-30	157.15	158.95	156.90	157.25	157.45	4589900	7236.35	Eliminar
2014-10-31	158.90	161.20	158.05	160.15	160.10	4750346	7604.24	Eliminar
2014-11-03	161.00	164.20	160.10	163.30	163.75	2713036	4416.86	Eliminar
2014-11-05	164.80	165.00	160.45	161.35	161.65	2428509	3948.85	Eliminar
2014-11-07	157.90	161.50	157.00	160.75	160.90	2600609	4160.75	Eliminar
2014-11-10	161.05	162.60	157.25	157.65	157.75	1570697	2497.12	Eliminar
2014-11-11	158.70	159.65	157.40	158.00	158.25	1662143	2634.39	Eliminar
2014-11-12	158.85	158.85	155.30	155.50	155.85	1887415	2959.17	Eliminar
2014-11-13	156.70	156.95	154.00	154.25	154.20	2038270	3157.95	Eliminar
2014-11-14	154.95	156.15	153.65	155.25	155.25	2634731	4078.76	Eliminar
2014-11-17	154.35	161.90	154.35	159.95	159.90	4643861	7408.49	Eliminar
2014-11-18	160.50	161.35	158.60	159.45	159.40	1709932	2730.70	Eliminar
2014-11-19	160.20	163.35	157.25	157.55	157.85	3713745	5966.47	Eliminar
2014-11-20	157.10	158.10	154.60	156.95	156.95	1670273	2614.65	Eliminar
2014-11-21	157.20	158.90	156.10	156.75	156.75	1541039	2423.46	Eliminar
2014-11-24	157.00	158.30	155.75	156.60	156.95	1832296	2872.28	Eliminar
2014-11-25	157.20	157.55	152.50	154.20	154.20	1704935	2627.56	Eliminar
2014-11-26	154.05	155.80	153.25	154.90	155.30	1634296	2529.82	Eliminar
2014-11-27	159.50	162.40	155.70	161.70	161.00	7062154	11306.09	Eliminar
2014-11-28	162.25	163.90	159.65	161.20	161.30	3713876	6004.17	Eliminar
2014-12-01	161.85	162.90	159.25	159.60	159.55	1893457	3041.02	Eliminar
2014-12-02	159.70	164.25	157.20	164.00	163.35	3473392	5601.51	Eliminar
2014-12-03	164.90	165.90	162.75	162.95	163.25	2826458	4640.58	Eliminar
2014-12-04	163.70	164.20	161.40	163.15	163.40	1691661	2754.59	Eliminar
2014-12-05	163.50	164.80	160.65	160.65	161.10	1451138	2363.59	Eliminar
2014-12-08	160.95	161.45	157.70	158.15	158.30	1580445	2519.47	Eliminar
2014-12-09	158.75	158.85	154.10	154.70	154.85	1339740	2092.18	Eliminar
2014-12-10	154.00	157.40	154.00	156.05	156.00	1102295	1720.32	Eliminar
2014-12-11	156.00	157.20	154.40	155.35	155.65	1006074	1568.11	Eliminar
2014-12-12	155.20	157.00	152.50	152.80	152.95	1376256	2134.25	Eliminar
2014-12-15	152.10	154.20	151.40	151.50	151.60	1510454	2301.64	Eliminar
2014-12-16	150.70	152.20	143.30	144.55	144.25	2871674	4237.13	Eliminar
2014-12-17	144.30	145.85	137.05	145.25	145.00	4975475	7111.70	Eliminar
2014-12-18	146.45	149.00	146.35	147.60	147.50	1538715	2274.32	Eliminar
2014-12-19	148.50	149.70	146.55	147.35	147.40	1456641	2155.17	Eliminar
2014-12-22	147.55	148.25	145.60	147.70	147.50	1657451	2437.44	Eliminar
2014-12-23	147.80	149.05	146.75	148.70	148.30	1396448	2066.45	Eliminar
2014-12-24	148.95	149.90	146.10	146.95	146.90	6940283	10234.09	Eliminar
2014-12-26	147.15	148.00	145.60	146.60	146.85	999836	1464.89	Eliminar
2014-12-29	147.15	149.90	147.15	148.60	148.65	913003	1355.87	Eliminar
2014-12-30	148.80	149.60	148.10	149.00	149.05	747441	1113.03	Eliminar
2014-12-31	148.80	151.85	148.65	150.80	150.95	1347935	2033.66	Eliminar
2015-01-01	150.95	151.75	150.35	150.50	150.70	535692	809.15	Eliminar
2015-01-02	150.90	153.20	150.55	153.00	152.50	2043127	3114.04	Eliminar
2015-01-05	151.65	154.50	151.65	153.15	152.95	1873161	2866.56	Eliminar
2015-01-06	151.95	151.95	147.00	148.55	148.15	2390258	3565.59	Eliminar
2015-01-07	147.20	149.20	146.00	148.55	148.45	2770541	4090.99	Eliminar
2015-01-08	149.90	154.50	149.50	154.00	153.70	2292977	3501.39	Eliminar
2015-01-09	154.50	157.70	153.30	155.10	155.60	4013444	6224.83	Eliminar
2015-01-12	156.35	158.70	155.20	156.85	157.35	1647105	2590.49	Eliminar
2015-01-13	157.55	157.90	154.20	155.40	155.25	1558189	2417.14	Eliminar
2015-01-14	155.05	157.00	153.80	154.85	154.85	1383172	2140.11	Eliminar
2015-01-15	156.60	157.60	154.05	155.15	155.65	1183917	1848.10	Eliminar
2015-01-16	155.00	155.75	153.75	154.75	154.30	1299810	2007.98	Eliminar
2015-01-19	154.30	157.80	154.30	156.40	156.55	1000172	1563.52	Eliminar
2015-01-20	156.80	157.45	155.60	156.80	156.35	1211357	1895.53	Eliminar
2015-01-21	157.40	159.40	156.65	158.00	158.00	2696995	4264.27	Eliminar
2015-01-22	157.10	160.60	157.10	159.05	158.85	2326838	3695.01	Eliminar
2015-01-23	159.15	162.15	156.90	160.50	161.15	2437301	3892.41	Eliminar
2015-01-27	161.00	162.00	158.60	159.30	159.40	1634586	2614.45	Eliminar
2015-01-28	158.80	159.90	157.65	158.45	158.75	1819031	2885.37	Eliminar
2015-01-29	158.95	160.75	157.30	157.90	158.25	2823390	4476.22	Eliminar
2015-01-30	158.95	162.40	154.05	159.75	158.70	4094370	6490.15	Eliminar
2015-02-02	157.90	167.75	157.75	163.45	163.60	5423705	8901.67	Eliminar
2015-02-03	164.00	164.50	159.20	160.00	160.45	1927234	3110.99	Eliminar
2015-02-04	160.70	163.10	157.65	158.40	158.55	1567779	2516.83	Eliminar
2015-02-05	159.25	159.80	153.50	154.20	154.75	2403931	3759.09	Eliminar
2015-02-06	154.40	154.70	151.55	153.00	152.40	1392578	2126.97	Eliminar
2015-02-09	151.50	152.90	148.70	149.35	149.55	1470539	2209.30	Eliminar
2015-02-10	148.90	153.15	148.00	151.80	151.55	1719968	2596.83	Eliminar
2015-02-11	151.20	154.70	151.20	154.65	154.35	1131718	1735.14	Eliminar
2015-02-12	154.95	156.80	153.20	155.50	155.20	1727098	2675.02	Eliminar
2015-02-13	155.65	158.95	154.85	157.30	157.40	1565871	2463.48	Eliminar
2015-02-16	157.85	157.95	154.75	155.30	155.15	696970	1087.98	Eliminar
2015-02-18	155.50	158.00	155.05	156.60	156.85	1122120	1762.78	Eliminar
2015-02-19	157.40	158.50	154.45	157.25	157.00	1377032	2161.16	Eliminar
2015-02-20	157.75	162.25	156.60	159.80	159.70	2886605	4624.45	Eliminar
2015-02-23	160.95	161.50	155.30	155.50	155.95	1614558	2559.44	Eliminar
2015-02-24	156.00	157.30	153.60	154.90	155.55	1404899	2178.49	Eliminar
2015-02-25	155.55	156.25	153.10	153.90	153.50	1546220	2388.09	Eliminar
2015-02-26	153.90	154.50	151.90	153.50	152.55	2960597	4531.01	Eliminar
2015-02-27	153.40	156.55	153.15	156.45	156.05	1540677	2393.90	Eliminar
2015-02-28	156.75	157.00	152.80	155.30	154.90	816168	1263.62	Eliminar
2015-03-02	155.50	158.90	155.00	158.50	158.35	1211587	1902.40	Eliminar
2015-03-03	158.50	164.90	157.15	163.20	163.55	4314580	6991.32	Eliminar
2015-03-04	164.00	164.35	157.00	157.20	158.35	2204041	3543.11	Eliminar
2015-03-05	157.90	161.40	156.10	159.35	159.30	1419036	2253.68	Eliminar
2015-03-09	159.05	162.85	157.25	158.80	159.05	2281047	3668.10	Eliminar
2015-03-10	159.65	161.00	155.80	157.75	157.25	1354766	2151.99	Eliminar
2015-03-11	157.35	159.50	156.70	157.50	157.85	1773712	2802.86	Eliminar
2015-03-12	158.50	161.40	157.85	160.20	160.00	2130596	3406.94	Eliminar
2015-03-13	160.95	161.10	153.55	155.25	154.85	2248388	3513.26	Eliminar
2015-03-16	154.95	155.65	152.85	155.00	154.75	1343251	2069.88	Eliminar
2015-03-17	155.25	157.30	155.25	156.50	156.70	1416285	2211.87	Eliminar
2015-03-18	156.90	158.25	155.40	155.80	155.85	1268390	1989.44	Eliminar
2015-03-19	156.65	157.35	152.70	153.10	153.85	1776564	2744.14	Eliminar
2015-03-20	153.75	153.75	149.00	149.75	149.95	1834524	2762.52	Eliminar
2015-03-23	149.80	150.55	146.90	147.00	147.20	1229406	1821.99	Eliminar
2015-03-24	147.35	148.95	146.20	148.50	147.95	1328198	1961.73	Eliminar
2015-03-25	148.00	149.40	147.75	149.00	149.00	1566031	2326.57	Eliminar
2015-03-26	148.05	149.55	146.50	147.25	147.30	2029247	3012.11	Eliminar
2015-03-27	148.45	149.20	142.70	145.75	145.75	2099157	3052.80	Eliminar
2015-03-30	147.10	150.25	146.55	150.25	149.75	818899	1214.30	Eliminar
2015-03-31	150.25	151.20	148.30	148.85	148.80	1383972	2073.89	Eliminar
2015-04-01	148.80	151.95	148.80	151.00	151.10	575050	867.44	Eliminar
2015-04-06	151.95	152.10	149.80	152.10	151.45	843471	1273.34	Eliminar
2015-04-07	152.40	152.40	149.90	151.25	151.10	1810409	2737.89	Eliminar
2015-04-08	151.80	153.70	150.80	151.90	151.60	1142129	1737.96	Eliminar
2015-04-09	152.35	153.00	151.00	151.95	152.05	852909	1296.80	Eliminar
2015-04-10	152.70	162.50	152.05	160.90	161.20	6349564	10128.78	Eliminar
2015-04-13	161.65	162.75	158.60	160.55	161.50	3122578	5017.83	Eliminar
2015-04-15	161.45	163.50	157.85	158.65	158.95	4215595	6782.77	Eliminar
2015-04-16	158.90	160.25	156.05	159.35	159.30	1373494	2177.09	Eliminar
2015-04-17	159.25	161.20	157.00	157.25	157.55	1223180	1947.21	Eliminar
2015-04-20	157.30	157.75	151.20	152.90	153.25	1753170	2696.67	Eliminar
2015-04-21	152.90	154.65	149.65	150.20	150.20	3096387	4690.10	Eliminar
2015-04-22	150.90	151.75	145.85	148.85	149.65	2719219	4056.15	Eliminar
2015-04-23	151.00	152.50	149.90	150.00	150.20	2312755	3494.39	Eliminar
2015-04-24	150.65	150.65	146.20	146.70	147.25	1179218	1748.12	Eliminar
2015-04-27	147.65	148.15	141.40	141.80	142.15	3007045	4300.52	Eliminar
2015-04-28	141.60	144.15	141.00	141.90	141.95	3701269	5266.83	Eliminar
2015-04-29	142.25	143.35	141.50	142.40	142.55	1836583	2617.78	Eliminar
2015-04-30	142.25	143.15	140.40	142.80	142.10	2456804	3487.14	Eliminar
2015-05-04	143.40	144.90	142.55	143.45	143.55	1103984	1584.73	Eliminar
2015-05-05	143.85	145.90	143.50	144.60	144.55	1785800	2584.34	Eliminar
2015-05-06	144.25	144.95	138.75	139.90	139.80	2281538	3207.90	Eliminar
2015-05-07	139.00	140.45	136.60	137.65	137.75	2366296	3275.22	Eliminar
2015-05-08	139.00	141.85	138.30	140.95	141.05	1572681	2211.64	Eliminar
2015-05-11	141.40	143.90	140.55	143.10	143.35	2341680	3334.45	Eliminar
2015-05-12	143.30	145.50	139.40	142.65	142.85	3019872	4303.91	Eliminar
2015-05-13	143.15	145.90	143.05	144.25	144.55	2227212	3217.77	Eliminar
2015-05-14	145.05	146.90	143.65	146.45	146.30	1373721	2005.47	Eliminar
2015-05-15	146.85	148.50	145.45	146.10	147.40	2232739	3278.78	Eliminar
2015-05-18	147.75	150.45	147.65	147.95	147.95	1497623	2226.75	Eliminar
2015-05-19	147.80	149.25	146.80	147.45	147.55	1138811	1688.58	Eliminar
2015-05-20	147.45	148.75	144.55	146.05	145.95	1648427	2418.83	Eliminar
2015-05-21	146.15	147.50	145.05	146.85	146.65	702795	1028.35	Eliminar
2015-05-22	147.00	149.15	146.55	147.80	147.95	1010894	1497.68	Eliminar
2015-05-25	147.50	149.45	146.75	146.75	147.45	872187	1292.69	Eliminar
2015-05-26	146.80	149.70	146.80	148.50	148.80	1118631	1662.47	Eliminar
2015-05-27	147.40	150.00	147.40	148.95	148.70	909189	1353.39	Eliminar
2015-05-28	149.40	150.30	143.00	144.60	144.90	5132085	7496.33	Eliminar
2015-05-29	143.05	146.65	143.05	146.10	146.25	1343454	1949.39	Eliminar
2015-06-01	145.30	146.40	144.80	145.05	145.15	569531	827.64	Eliminar
2015-06-02	145.00	145.75	140.00	140.05	140.80	2077218	2965.56	Eliminar
2015-06-03	140.60	141.20	136.50	137.00	137.35	2271136	3142.58	Eliminar
2015-06-04	137.65	138.60	136.00	138.05	137.75	2132044	2926.25	Eliminar
2015-06-05	137.90	139.70	136.85	138.20	138.50	756591	1047.42	Eliminar
2015-06-08	138.80	138.80	134.00	134.90	134.85	1937914	2617.89	Eliminar
2015-06-09	135.00	138.90	134.00	137.20	137.55	877704	1200.24	Eliminar
2015-06-10	137.60	138.70	136.00	136.40	136.60	799419	1095.41	Eliminar
2015-06-11	137.00	137.75	133.60	133.90	134.40	1586596	2149.62	Eliminar
2015-06-12	133.60	134.45	125.70	127.90	128.15	2641286	3422.10	Eliminar
2015-06-15	127.85	130.90	127.10	128.50	129.10	1933262	2490.30	Eliminar
2015-06-16	128.95	129.50	126.80	129.15	128.70	1341209	1716.65	Eliminar
2015-06-17	129.30	134.15	128.85	132.15	132.35	2239733	2962.18	Eliminar
2015-06-18	132.95	133.90	132.30	133.20	132.60	970883	1292.67	Eliminar
2015-06-19	133.20	136.20	132.65	134.05	133.75	1278156	1720.83	Eliminar
2015-06-22	133.75	136.45	133.70	134.90	135.00	1019044	1377.75	Eliminar
2015-06-23	135.60	135.90	133.00	134.00	133.85	2115793	2837.31	Eliminar
2015-06-24	133.35	135.25	132.50	133.00	133.20	1696146	2271.11	Eliminar
2015-06-25	132.90	136.40	132.60	136.00	135.70	2736280	3687.65	Eliminar
2015-06-26	133.20	135.00	132.30	133.55	133.85	928889	1240.80	Eliminar
2015-06-29	132.00	132.00	128.20	129.60	129.55	1397938	1809.60	Eliminar
2015-06-30	129.75	132.75	129.15	132.00	132.20	4332991	5696.62	Eliminar
2015-07-01	132.50	136.10	131.30	134.95	135.55	2667661	3586.44	Eliminar
2015-07-02	135.45	138.05	135.10	136.90	137.10	1826569	2501.00	Eliminar
2015-07-03	137.50	138.60	135.25	135.80	136.10	1032972	1412.33	Eliminar
2015-07-06	133.10	135.60	132.20	134.90	135.00	1260314	1687.12	Eliminar
2015-07-07	135.60	141.65	135.10	138.05	138.20	3133999	4355.13	Eliminar
2015-07-08	136.10	138.00	134.20	134.65	134.90	1608817	2183.57	Eliminar
2015-07-09	134.90	135.70	133.20	134.45	133.95	1049069	1413.10	Eliminar
2015-07-10	134.80	135.60	133.80	134.70	134.55	1590741	2140.22	Eliminar
2015-07-13	134.90	137.80	134.25	136.80	136.80	1720786	2348.59	Eliminar
2015-07-14	137.00	138.20	135.75	137.10	137.05	1974367	2707.30	Eliminar
2015-07-15	137.50	139.50	136.60	138.50	138.15	1530200	2113.74	Eliminar
2015-07-16	138.95	138.95	136.60	138.05	138.00	804974	1109.54	Eliminar
2015-07-17	138.90	140.00	137.25	138.75	139.00	2108950	2921.63	Eliminar
2015-07-20	138.20	142.55	138.20	141.45	141.75	2394358	3378.35	Eliminar
2015-07-21	140.10	141.90	136.90	137.25	137.50	1965237	2742.65	Eliminar
2015-07-22	137.00	140.00	134.50	139.50	139.50	1310150	1823.96	Eliminar
2015-07-23	139.95	142.20	139.40	140.85	140.85	2009103	2839.13	Eliminar
2015-07-24	140.85	142.30	140.10	140.25	140.80	1542474	2176.94	Eliminar
2015-07-27	140.60	140.60	136.75	137.30	137.55	1245996	1720.29	Eliminar
2015-07-28	137.80	138.50	136.15	137.25	137.45	1294926	1779.17	Eliminar
2015-07-29	138.15	138.90	137.25	138.75	138.65	1150281	1589.08	Eliminar
2015-07-30	137.70	137.70	135.50	137.15	137.15	1848759	2523.61	Eliminar
2015-07-31	136.00	142.80	135.35	140.00	140.20	2328615	3262.18	Eliminar
2015-08-03	141.40	143.85	140.25	140.80	140.85	1673236	2374.57	Eliminar
2015-08-04	143.40	144.75	141.00	143.05	143.30	2117898	3027.33	Eliminar
2015-08-05	144.20	144.65	141.80	142.20	142.15	1550830	2216.78	Eliminar
2015-08-06	142.00	147.30	141.00	143.50	143.75	3835649	5520.40	Eliminar
2015-08-07	142.95	145.00	141.60	141.75	141.95	992867	1417.95	Eliminar
2015-08-10	142.00	142.65	138.25	138.85	138.95	1248444	1752.87	Eliminar
2015-08-11	139.20	140.80	136.20	136.80	137.70	1269206	1750.14	Eliminar
2015-08-12	137.70	137.70	132.10	132.80	133.05	1197225	1614.87	Eliminar
2015-08-13	134.50	134.75	129.40	130.10	130.00	1074691	1418.21	Eliminar
2015-08-14	131.20	133.70	129.75	132.20	132.10	1714304	2261.48	Eliminar
2015-08-17	132.50	132.90	130.70	131.30	131.00	798673	1050.35	Eliminar
2015-08-18	134.20	136.40	132.55	134.35	134.15	2189190	2943.20	Eliminar
2015-08-19	134.50	134.80	131.50	132.75	133.80	1504926	2003.37	Eliminar
2015-08-20	133.30	135.00	131.75	132.50	132.90	1354813	1801.53	Eliminar
2015-08-21	131.50	132.20	127.00	130.00	130.40	1043785	1359.79	Eliminar
2015-08-24	128.90	128.90	112.50	115.50	114.85	3763375	4533.74	Eliminar
2015-08-25	116.10	119.40	108.55	117.75	117.55	5056575	5810.86	Eliminar
2015-08-26	117.95	119.80	115.15	116.70	117.30	1404188	1656.95	Eliminar
2015-08-27	119.25	119.45	115.90	116.30	116.35	6857158	8010.00	Eliminar
2015-08-28	118.35	120.40	117.00	117.85	118.15	3490011	4145.58	Eliminar
2015-08-31	117.80	120.15	116.85	119.70	119.60	2010188	2394.47	Eliminar
2015-09-01	118.75	118.75	114.05	115.05	115.20	2716732	3164.18	Eliminar
2015-09-02	116.10	119.35	115.50	118.65	118.85	1927201	2277.36	Eliminar
2015-09-03	120.75	125.00	119.00	124.60	124.15	4688477	5772.22	Eliminar
2015-09-04	124.55	124.55	116.75	120.75	120.20	2496844	2994.97	Eliminar
2015-09-07	121.60	122.45	118.35	119.90	120.45	1349442	1626.40	Eliminar
2015-09-08	121.40	122.10	117.00	120.70	120.95	1414288	1692.06	Eliminar
2015-09-09	122.10	124.50	121.55	123.20	123.65	1569358	1940.34	Eliminar
2015-09-10	122.00	124.60	120.00	123.35	123.75	1042265	1276.10	Eliminar
2015-09-11	124.80	125.30	122.70	122.95	123.25	784377	972.27	Eliminar
2015-09-14	124.10	124.50	121.65	124.10	124.05	789201	970.86	Eliminar
2015-09-15	124.05	126.45	124.05	125.00	125.40	939558	1176.89	Eliminar
2015-09-16	126.95	126.95	122.15	123.00	123.10	695624	859.20	Eliminar
2015-09-18	124.00	126.00	122.90	125.30	125.45	1284690	1602.92	Eliminar
2015-09-21	123.05	126.20	123.05	125.30	125.50	623623	782.08	Eliminar
2015-09-22	126.20	127.00	122.90	124.00	123.90	1284630	1605.09	Eliminar
2015-09-23	123.35	125.35	122.25	124.95	125.00	1055109	1308.78	Eliminar
2015-09-24	124.80	125.95	123.65	124.00	124.20	1011551	1258.15	Eliminar
2015-09-28	125.00	128.00	123.80	127.10	127.10	1253307	1587.58	Eliminar
2015-09-29	126.50	127.60	123.10	126.00	126.60	1009942	1269.48	Eliminar
2015-09-30	127.40	129.40	126.65	127.65	127.80	915110	1171.44	Eliminar
2015-10-01	128.95	131.20	127.40	129.85	130.05	1218988	1576.66	Eliminar
2015-10-05	131.45	132.45	130.10	131.85	131.85	746173	980.21	Eliminar
2015-10-06	132.50	132.55	129.60	130.80	130.55	1009128	1321.99	Eliminar
2015-10-07	132.10	133.95	131.60	132.60	133.05	994870	1320.85	Eliminar
2015-10-08	134.90	134.90	131.85	133.80	133.35	846622	1126.76	Eliminar
2015-10-09	134.00	135.35	133.35	134.60	134.70	1317037	1775.00	Eliminar
2015-10-12	135.00	136.00	133.90	134.50	134.55	566886	764.14	Eliminar
2015-10-13	134.55	134.70	131.70	132.05	132.30	1028678	1368.62	Eliminar
2015-10-14	133.00	135.00	132.40	134.20	134.00	1428493	1914.35	Eliminar
2015-10-15	134.20	135.00	133.20	134.30	134.70	591991	794.31	Eliminar
2015-10-16	135.00	135.20	132.60	133.65	134.00	357403	477.91	Eliminar
2015-10-19	133.60	135.10	133.25	134.45	134.70	405056	544.71	Eliminar
2015-10-20	134.70	141.90	134.65	139.00	139.40	2469431	3446.98	Eliminar
2015-10-21	139.70	139.70	135.60	137.45	137.55	589717	812.50	Eliminar
2015-10-23	138.70	140.00	136.85	138.00	137.80	413539	572.15	Eliminar
2015-10-26	138.40	140.20	137.20	138.90	138.90	734224	1020.96	Eliminar
2015-10-27	138.70	139.10	135.10	135.55	135.80	881996	1204.09	Eliminar
2015-10-28	135.80	136.95	135.00	135.75	135.60	593469	807.08	Eliminar
2015-10-29	135.90	138.50	134.80	136.05	135.90	2084196	2844.74	Eliminar
2015-10-30	137.00	137.25	131.00	134.40	133.45	774022	1040.85	Eliminar
2015-11-02	134.00	135.00	130.95	132.60	132.65	621684	822.29	Eliminar
2015-11-03	133.30	134.15	130.80	131.50	131.75	519168	686.80	Eliminar
2015-11-04	132.00	133.50	131.40	131.85	131.75	557561	739.23	Eliminar
2015-11-05	131.75	132.60	127.50	127.50	128.00	892494	1160.19	Eliminar
2015-11-06	126.80	128.25	124.75	125.85	125.85	858491	1083.85	Eliminar
2015-11-09	124.90	129.45	123.00	129.15	128.80	1107840	1418.14	Eliminar
2015-11-10	127.30	128.45	125.30	125.70	125.70	525833	666.03	Eliminar
2015-11-11	126.70	130.00	126.70	128.20	127.90	100180	128.04	Eliminar
2015-11-13	128.00	129.00	126.25	127.75	128.00	737584	940.98	Eliminar
2015-11-16	127.80	129.40	126.50	128.00	128.15	580961	744.30	Eliminar
2015-11-17	129.70	134.00	128.30	133.95	132.50	1152357	1523.05	Eliminar
2015-11-18	133.65	133.65	128.10	128.20	128.75	922793	1205.33	Eliminar
2015-11-19	129.60	131.40	129.25	131.25	130.90	488288	637.58	Eliminar
2015-11-20	131.05	136.00	131.05	134.25	133.80	1149754	1547.91	Eliminar
2015-11-23	134.80	135.00	131.25	133.15	132.95	842444	1119.09	Eliminar
2015-11-24	133.00	135.70	132.50	134.65	134.35	613392	825.13	Eliminar
2015-11-26	134.60	136.25	134.15	136.00	134.95	1904180	2570.62	Eliminar
2015-11-27	134.90	138.40	134.90	136.95	136.95	1152280	1578.15	Eliminar
2015-11-30	138.00	138.10	135.90	137.55	137.55	849968	1165.48	Eliminar
2015-12-01	138.05	139.10	135.00	135.85	136.25	911482	1240.70	Eliminar
2015-12-02	136.40	137.80	135.00	135.95	136.20	565383	771.53	Eliminar
2015-12-03	136.10	136.80	134.20	134.90	134.90	689892	932.10	Eliminar
2015-12-04	134.00	135.00	132.75	133.60	133.65	758581	1014.28	Eliminar
2015-12-07	134.10	135.80	134.10	135.20	135.35	476940	644.25	Eliminar
2015-12-08	134.95	138.50	134.50	134.60	135.00	1271238	1729.00	Eliminar
2015-12-09	135.15	136.30	130.40	132.20	132.15	1152536	1547.19	Eliminar
2015-12-10	132.15	135.80	131.90	135.00	135.30	704236	947.59	Eliminar
2015-12-11	135.30	135.80	131.20	133.50	133.20	836942	1118.18	Eliminar
2015-12-14	131.90	135.00	131.65	134.20	134.35	773849	1035.44	Eliminar
2015-12-15	134.85	134.85	132.75	134.00	133.85	589790	789.08	Eliminar
2015-12-16	134.40	138.85	134.15	137.20	136.55	1191657	1629.29	Eliminar
2015-12-17	137.60	142.80	136.30	142.35	142.20	1707401	2391.93	Eliminar
2015-12-18	142.45	144.00	141.00	142.20	141.90	1147660	1633.27	Eliminar
2015-12-21	141.55	144.30	141.30	142.95	142.90	1040800	1486.74	Eliminar
2015-12-22	143.60	144.00	140.30	141.00	141.20	609093	864.77	Eliminar
2015-12-23	142.00	142.80	141.05	142.15	142.00	561726	796.72	Eliminar
2015-12-24	143.00	146.45	142.00	144.60	144.80	1428993	2070.14	Eliminar
2015-12-28	144.90	145.25	143.45	143.85	144.05	780709	1125.27	Eliminar
2015-12-29	144.40	144.40	141.20	141.90	141.90	1260484	1794.94	Eliminar
2015-12-30	142.50	147.40	141.50	146.25	146.35	1746109	2531.27	Eliminar
2015-12-31	147.00	148.00	144.20	146.50	146.20	1464755	2140.74	Eliminar
2016-01-01	146.05	148.80	145.50	146.40	146.40	781067	1148.71	Eliminar
2016-01-04	145.90	147.20	142.25	143.00	143.70	950484	1367.84	Eliminar
2016-01-05	144.00	149.50	142.20	148.65	148.35	1502760	2195.84	Eliminar
2016-01-06	147.10	149.80	144.50	145.20	145.25	834054	1225.47	Eliminar
2016-01-07	144.10	144.70	139.00	139.50	140.05	1034747	1461.84	Eliminar
2016-01-08	140.65	146.75	140.10	144.10	144.45	1284440	1841.84	Eliminar
2016-01-11	143.20	144.00	140.95	141.60	141.90	1201860	1714.30	Eliminar
2016-01-12	142.40	143.45	138.05	139.90	139.50	1353097	1896.92	Eliminar
2016-01-13	141.75	141.95	130.30	135.40	135.60	1907971	2586.28	Eliminar
2016-01-14	132.10	136.25	131.15	133.90	134.05	1431102	1916.53	Eliminar
2016-01-15	135.00	135.40	127.50	127.65	128.50	1756768	2297.61	Eliminar
2016-01-18	128.00	129.00	121.05	122.00	121.85	2065711	2571.55	Eliminar
2016-01-19	122.95	127.00	121.55	126.45	126.40	1411260	1766.28	Eliminar
2016-01-20	124.60	124.60	120.50	122.80	122.55	1278069	1560.91	Eliminar
2016-01-21	123.05	124.55	119.50	121.55	121.75	1322358	1613.85	Eliminar
2016-01-22	123.85	126.90	121.95	125.30	125.55	1084192	1349.05	Eliminar
2016-01-25	125.85	127.00	123.40	124.15	124.30	682689	855.91	Eliminar
2016-01-27	124.95	125.95	123.30	124.45	124.45	655053	815.65	Eliminar
2016-01-28	124.95	125.40	122.60	123.20	123.15	1539708	1901.94	Eliminar
2016-01-29	124.10	127.45	123.35	126.75	126.50	925581	1162.35	Eliminar
2016-02-01	126.80	128.30	125.20	126.60	126.60	592819	752.61	Eliminar
2016-02-02	127.40	127.70	123.55	124.10	124.25	734748	923.04	Eliminar
2016-02-03	123.05	124.80	121.00	121.65	121.75	877186	1080.52	Eliminar
2016-02-04	123.10	123.40	120.40	122.50	121.60	1120485	1366.68	Eliminar
2016-02-05	121.90	123.95	121.45	123.50	122.50	797137	976.55	Eliminar
2016-02-08	123.05	126.10	122.50	123.85	123.90	1227619	1528.91	Eliminar
2016-02-09	123.00	124.40	120.10	121.25	120.75	1109232	1349.00	Eliminar
2016-02-10	120.50	121.00	116.45	118.65	118.35	1654991	1954.04	Eliminar
2016-02-11	112.70	115.80	102.40	107.00	105.25	5524328	6005.93	Eliminar
2016-02-12	103.25	106.40	100.00	104.45	104.30	2087141	2152.86	Eliminar
2016-02-15	105.10	108.45	105.10	105.90	106.00	1091675	1163.62	Eliminar
2016-02-16	107.70	108.90	102.20	102.60	102.65	1341261	1412.03	Eliminar
2016-02-17	103.00	104.60	101.10	104.35	104.00	1268061	1304.05	Eliminar
2016-02-18	105.40	106.50	102.50	105.00	104.55	1429030	1493.94	Eliminar
2016-02-19	105.00	108.20	104.25	107.25	107.30	1340622	1431.57	Eliminar
2016-02-22	107.30	109.85	107.00	109.00	109.10	1151733	1253.34	Eliminar
2016-02-23	109.00	109.50	105.10	106.50	106.65	1037357	1111.60	Eliminar
2016-02-24	106.20	108.30	105.00	106.80	106.70	758132	809.55	Eliminar
2016-02-25	107.80	108.05	102.50	107.20	106.20	9364686	9939.52	Eliminar
2016-02-26	107.95	108.50	103.80	104.80	104.75	2381968	2512.03	Eliminar
2016-02-29	105.00	107.10	101.60	103.80	103.55	1639500	1719.38	Eliminar
2016-03-01	104.20	109.50	104.20	109.00	108.90	1481271	1591.12	Eliminar
2016-03-02	110.00	112.75	109.45	109.60	109.90	1220668	1351.06	Eliminar
2016-03-03	110.50	111.25	107.95	109.85	109.50	1260507	1382.47	Eliminar
2016-03-04	110.00	113.90	109.15	113.75	113.25	1377634	1536.64	Eliminar
2016-03-08	114.30	116.40	113.10	115.60	115.65	1677380	1927.34	Eliminar
2016-03-09	115.65	117.50	114.55	116.70	116.85	1555016	1812.31	Eliminar
2016-03-10	117.80	118.10	115.40	116.90	116.45	1177827	1370.57	Eliminar
2016-03-11	116.55	117.60	115.05	115.95	115.85	1170769	1358.32	Eliminar
2016-03-14	116.05	117.35	113.90	115.50	115.65	1609295	1852.75	Eliminar
2016-03-15	116.00	116.40	115.00	115.70	115.45	1082982	1250.14	Eliminar
2016-03-16	115.70	116.10	114.10	115.25	115.10	964165	1109.23	Eliminar
2016-03-17	116.00	116.95	115.00	116.00	115.80	1396728	1617.02	Eliminar
2016-03-18	116.50	119.65	115.95	118.60	118.90	2062464	2442.85	Eliminar
2016-03-21	119.20	120.90	118.75	119.70	119.90	839802	1006.63	Eliminar
2016-03-22	121.05	123.30	120.45	121.50	121.40	1469400	1792.49	Eliminar
2016-03-23	121.60	122.15	118.65	119.50	119.45	1230385	1478.76	Eliminar
2016-03-28	120.00	121.00	118.50	119.05	119.40	1382616	1653.92	Eliminar
2016-03-29	119.10	120.40	118.40	119.00	119.30	3588313	4282.06	Eliminar
2016-03-30	119.90	125.00	119.50	121.45	121.40	1922207	2319.85	Eliminar
2016-03-31	122.00	122.30	120.30	121.20	121.25	1627181	1972.21	Eliminar
2016-04-01	122.00	124.20	120.20	122.15	122.55	1532533	1873.57	Eliminar
2016-04-04	122.85	123.45	120.75	120.85	121.20	831737	1013.25	Eliminar
2016-04-05	121.00	121.15	118.00	118.20	118.25	1663091	1986.04	Eliminar
2016-04-06	119.60	120.00	115.00	118.35	118.85	1327276	1576.32	Eliminar
2016-04-07	118.10	120.40	118.10	118.40	118.70	1147382	1370.59	Eliminar
2016-04-08	118.50	119.00	117.00	117.60	117.70	648096	765.29	Eliminar
2016-04-11	118.00	120.25	117.85	119.35	119.50	1050521	1254.56	Eliminar
2016-04-12	119.50	120.10	118.05	118.60	118.35	788617	938.67	Eliminar
2016-04-13	119.05	121.35	118.95	120.50	120.65	928735	1116.52	Eliminar
2016-04-18	120.85	121.00	119.10	120.40	120.00	765331	918.68	Eliminar
2016-04-20	120.20	123.20	119.55	121.80	121.85	1572869	1904.59	Eliminar
2016-04-21	122.40	122.75	119.55	120.10	120.10	892645	1079.74	Eliminar
2016-04-22	119.00	121.85	119.00	120.30	120.25	716365	863.98	Eliminar
2016-04-25	120.40	121.90	120.00	120.90	121.20	782130	943.57	Eliminar
2016-04-26	120.60	122.50	120.60	121.55	121.80	984070	1199.34	Eliminar
2016-04-27	122.50	123.95	121.95	122.40	122.40	1949554	2396.79	Eliminar
2016-04-28	122.50	123.50	120.00	120.40	120.30	2142054	2587.18	Eliminar
2016-04-29	121.00	121.05	119.00	120.10	120.05	869948	1042.22	Eliminar
2016-05-02	119.35	121.80	119.00	121.70	121.10	717595	860.64	Eliminar
2016-05-03	121.60	122.55	119.15	119.20	119.45	1356187	1638.36	Eliminar
2016-05-04	119.80	119.80	116.30	116.65	116.95	894057	1054.90	Eliminar
2016-05-05	117.00	117.80	115.30	117.00	116.35	745000	868.50	Eliminar
2016-05-06	116.55	119.50	115.80	118.70	118.10	654231	772.29	Eliminar
2016-05-09	118.90	120.40	117.45	118.60	118.75	1207381	1437.25	Eliminar
2016-05-10	119.00	119.95	118.00	118.40	118.20	526190	625.29	Eliminar
2016-05-11	117.00	118.25	116.30	117.50	117.30	622661	731.78	Eliminar
2016-05-12	117.75	119.20	117.25	119.00	118.95	596225	704.54	Eliminar
2016-05-13	118.00	120.70	118.00	119.50	119.55	1103386	1319.18	Eliminar
2016-05-16	119.55	121.00	118.45	120.75	120.65	688646	825.83	Eliminar
2016-05-17	121.00	121.40	119.60	120.50	120.35	1068540	1287.08	Eliminar
2016-05-18	120.00	121.75	119.55	120.65	120.95	641976	776.14	Eliminar
2016-05-19	120.00	122.00	118.95	119.80	119.95	1085102	1306.62	Eliminar
2016-05-20	119.90	121.15	119.50	120.10	120.05	466672	561.05	Eliminar
2016-05-23	120.50	124.10	119.70	120.50	120.40	1396870	1705.09	Eliminar
2016-05-24	121.70	122.20	119.70	121.70	121.75	1438192	1732.80	Eliminar
2016-05-25	120.00	121.00	119.15	119.50	119.50	1787665	2143.66	Eliminar
2016-05-26	120.00	120.25	118.15	118.35	118.60	1383549	1646.87	Eliminar
2016-05-27	118.10	119.40	116.85	117.05	117.30	676137	797.88	Eliminar
2016-05-30	118.00	119.65	117.30	117.90	117.95	692008	819.71	Eliminar
2016-05-31	117.80	119.10	117.55	118.10	117.75	658231	777.45	Eliminar
2016-06-01	118.20	119.45	117.85	117.90	118.05	581341	689.22	Eliminar
2016-06-02	118.50	119.80	117.65	119.65	119.25	549738	651.64	Eliminar
2016-06-03	120.95	122.10	119.70	120.35	120.20	1783456	2152.68	Eliminar
2016-06-06	120.35	121.20	118.60	119.35	119.30	866406	1034.82	Eliminar
2016-06-07	119.40	120.35	118.85	119.70	119.35	690551	826.50	Eliminar
2016-06-08	119.30	126.50	118.90	126.00	124.40	2390316	2952.57	Eliminar
2016-06-09	127.30	127.45	124.60	125.05	124.95	2825223	3554.62	Eliminar
2016-06-10	125.30	126.00	122.70	123.75	123.65	900666	1119.05	Eliminar
2016-06-13	122.00	129.00	122.00	127.90	128.15	4305954	5461.09	Eliminar
2016-06-14	129.40	129.50	126.00	126.35	126.50	2902578	3705.09	Eliminar
2016-06-15	127.25	128.15	126.60	126.75	127.00	1662070	2116.66	Eliminar
2016-06-16	126.90	128.55	123.80	125.80	126.10	1489092	1881.45	Eliminar
2016-06-17	126.50	128.35	124.70	125.40	125.70	1717907	2178.65	Eliminar
2016-06-20	124.55	127.15	124.55	126.00	126.15	732869	923.88	Eliminar
2016-06-21	126.30	126.80	125.10	125.15	125.45	447117	563.25	Eliminar
2016-06-22	125.60	128.65	124.70	127.00	127.25	2792498	3546.81	Eliminar
2016-06-23	127.50	128.15	125.60	126.40	126.75	1408701	1784.79	Eliminar
2016-06-24	120.50	124.85	117.10	123.40	124.25	3585896	4327.25	Eliminar
2016-06-27	124.75	126.40	124.30	125.95	125.95	2162032	2715.77	Eliminar
2016-06-28	127.50	128.60	126.75	128.25	127.85	2563561	3275.46	Eliminar
2016-06-29	128.15	130.90	128.10	129.55	129.70	2735697	3551.68	Eliminar
2016-06-30	130.50	131.95	129.45	131.60	131.20	2810587	3671.52	Eliminar
2016-07-01	132.00	136.75	131.50	134.25	134.90	5379977	7243.79	Eliminar
2016-07-04	135.60	135.80	133.80	134.50	134.10	1144671	1539.68	Eliminar
2016-07-05	134.25	136.15	133.20	133.75	133.90	942568	1269.10	Eliminar
2016-07-07	133.50	136.40	133.45	134.40	134.45	2125346	2871.10	Eliminar
2016-07-08	134.45	134.60	131.45	132.55	132.60	1296935	1718.88	Eliminar
2016-07-11	134.00	135.00	132.70	133.10	133.10	1689644	2259.91	Eliminar
2016-07-12	133.45	135.15	132.50	132.75	132.90	1612081	2157.91	Eliminar
2016-07-13	132.90	133.80	131.10	132.20	132.15	1306338	1726.29	Eliminar
2016-07-14	132.90	133.30	131.60	132.90	132.60	1093389	1448.93	Eliminar
2016-07-15	134.00	134.50	132.25	132.60	132.60	1587827	2112.71	Eliminar
2016-07-18	133.00	133.45	129.15	129.55	129.95	2283784	3004.79	Eliminar
2016-07-19	131.50	131.50	128.80	130.95	130.05	3903542	5074.00	Eliminar
2016-07-20	130.35	134.80	130.35	133.90	133.85	1887075	2518.99	Eliminar
2016-07-21	134.80	134.80	131.15	131.55	131.80	1884426	2501.25	Eliminar
2016-07-22	131.90	132.90	131.20	131.30	131.50	2012357	2649.89	Eliminar
2016-07-25	131.75	134.00	131.20	133.25	133.45	1656721	2195.84	Eliminar
2016-07-26	133.45	134.55	130.55	131.20	131.15	1271947	1687.67	Eliminar
2016-07-27	131.45	138.75	131.45	137.65	137.45	3576969	4878.82	Eliminar
2016-07-28	138.00	142.25	136.55	140.10	140.15	3754038	5255.56	Eliminar
2016-07-29	140.90	144.70	139.20	142.50	142.15	3056272	4351.61	Eliminar
2016-08-01	143.00	144.85	138.25	141.00	141.00	1987955	2823.73	Eliminar
2016-08-02	141.00	141.80	138.10	138.40	138.40	1175233	1646.87	Eliminar
2016-08-03	138.40	140.05	135.10	135.60	135.75	1451654	1996.69	Eliminar
2016-08-04	136.00	139.40	135.50	138.15	138.30	1515003	2088.78	Eliminar
2016-08-05	138.50	140.65	138.50	139.45	139.10	1427614	1988.02	Eliminar
2016-08-08	138.55	143.50	138.40	142.70	142.90	2430227	3446.81	Eliminar
2016-08-09	143.90	147.00	139.15	142.70	143.25	8549636	12302.18	Eliminar
2016-08-10	144.25	144.50	137.25	137.45	137.75	3289526	4614.10	Eliminar
2016-08-11	137.50	139.25	135.75	137.90	137.30	1140212	1568.72	Eliminar
2016-08-12	137.80	139.45	136.00	136.75	136.95	1024054	1414.49	Eliminar
2016-08-16	136.90	139.10	136.10	137.65	138.05	1518494	2088.30	Eliminar
2016-08-17	138.80	139.40	137.15	137.70	137.65	778141	1074.70	Eliminar
2016-08-18	138.45	139.55	137.85	138.75	138.85	901208	1250.08	Eliminar
2016-08-19	139.85	141.85	138.75	141.05	141.25	2298138	3228.51	Eliminar
2016-08-22	142.00	142.05	138.00	138.40	138.40	1398679	1947.98	Eliminar
2016-08-23	138.70	141.00	138.40	139.90	139.60	1282978	1791.19	Eliminar
2016-08-24	140.40	142.45	139.80	140.20	140.25	2956023	4163.70	Eliminar
2016-08-25	143.40	145.50	140.10	140.60	140.45	4868511	6958.79	Eliminar
2016-08-26	141.00	141.70	138.90	139.80	139.90	1468343	2058.33	Eliminar
2016-08-29	140.55	141.15	137.80	139.05	139.00	1604324	2231.58	Eliminar
2016-08-30	139.65	140.75	138.75	140.10	140.20	1832319	2561.91	Eliminar
2016-08-31	140.10	141.60	140.00	140.10	140.25	1401308	1969.16	Eliminar
2016-09-01	140.25	143.35	140.00	141.10	141.10	2493654	3534.56	Eliminar
2016-09-02	141.40	142.60	141.00	141.80	141.60	1681308	2384.65	Eliminar
2016-09-06	141.90	143.25	141.25	141.70	141.75	1300643	1852.52	Eliminar
2016-09-07	141.75	144.20	141.30	142.50	142.20	2381717	3401.42	Eliminar
2016-09-08	142.25	143.50	141.80	142.25	142.20	1155009	1647.00	Eliminar
2016-09-09	142.20	142.70	138.80	139.50	139.70	1199464	1687.44	Eliminar
2016-09-12	137.90	138.40	134.95	135.50	135.30	2248691	3060.59	Eliminar
2016-09-14	135.20	138.20	135.10	137.50	137.45	1045853	1429.46	Eliminar
2016-09-15	137.35	138.50	136.30	137.00	137.00	1451283	1991.88	Eliminar
2016-09-16	138.35	141.70	137.85	139.70	139.85	3029995	4235.35	Eliminar
2016-09-19	139.85	141.30	138.95	139.55	139.90	1362666	1906.02	Eliminar
2016-09-20	139.70	140.35	137.50	137.65	138.00	1787917	2480.40	Eliminar
2016-09-21	138.00	140.35	137.60	138.00	138.05	1635459	2272.11	Eliminar
2016-09-22	139.15	139.95	137.70	138.55	138.90	1204798	1671.52	Eliminar
2016-09-23	138.90	144.00	138.10	142.25	142.40	3538509	5004.07	Eliminar
2016-09-26	143.45	144.25	140.00	140.45	140.65	2769361	3938.54	Eliminar
2016-09-27	140.90	146.40	140.55	146.25	144.55	3316650	4746.09	Eliminar
2016-09-28	148.10	149.15	145.60	146.85	146.75	6464628	9527.29	Eliminar
2016-09-29	147.90	148.00	134.35	137.40	137.00	4753568	6621.12	Eliminar
2016-09-30	136.95	140.90	136.20	139.55	139.60	1471713	2041.23	Eliminar
2016-10-03	140.95	143.15	139.80	142.45	142.35	1927658	2741.00	Eliminar
2016-10-04	142.50	143.25	138.75	142.00	141.80	2678079	3782.65	Eliminar
2016-10-05	141.95	154.40	140.45	152.85	153.30	9741635	14554.90	Eliminar
2016-10-06	153.95	155.45	148.60	151.25	150.90	6256632	9528.10	Eliminar
2016-10-07	152.30	154.50	150.60	151.40	151.25	4097231	6233.40	Eliminar
2016-10-10	151.90	153.95	151.10	152.15	151.65	2063455	3145.51	Eliminar
2016-10-13	151.45	153.00	145.10	147.50	147.85	3116651	4631.63	Eliminar
2016-10-14	149.00	154.20	147.40	153.30	153.20	3968866	6001.16	Eliminar
2016-10-17	153.00	154.25	149.20	150.15	150.25	3180180	4826.62	Eliminar
2016-10-18	150.95	152.70	150.75	151.40	151.90	2736835	4153.10	Eliminar
2016-10-19	152.00	157.70	150.85	154.15	154.60	6685790	10411.71	Eliminar
2016-10-20	155.95	156.65	151.95	152.50	152.35	2780284	4276.92	Eliminar
2016-10-21	152.45	154.20	151.15	151.95	152.50	1751366	2667.13	Eliminar
2016-10-24	152.90	156.00	152.00	153.50	154.05	2715234	4200.26	Eliminar
2016-10-25	149.05	151.75	148.40	149.95	150.00	3234883	4848.43	Eliminar
2016-10-26	148.00	151.20	144.05	144.50	145.40	3586046	5290.80	Eliminar
2016-10-27	139.50	141.20	135.65	138.00	137.75	8524741	11813.66	Eliminar
2016-10-28	138.00	141.30	138.00	139.50	139.95	2281364	3195.54	Eliminar
2016-10-30	140.65	141.00	139.00	139.20	139.40	428310	598.95	Eliminar
2016-11-01	139.40	140.75	138.30	138.50	138.60	1497745	2087.70	Eliminar
2016-11-02	138.00	138.00	134.50	134.95	134.95	2026448	2751.99	Eliminar
2016-11-03	134.10	136.25	130.80	131.50	131.35	2063211	2736.84	Eliminar
2016-11-04	131.00	132.00	126.00	126.40	126.85	4614456	5932.76	Eliminar
2016-11-07	127.70	130.40	127.25	128.35	128.00	1948286	2510.17	Eliminar
2016-11-08	130.00	131.00	126.55	127.95	127.45	2758553	3546.48	Eliminar
2016-11-09	118.00	122.90	114.95	122.30	121.90	5272740	6252.64	Eliminar
2016-11-10	124.00	127.10	123.65	125.30	125.40	2170482	2726.12	Eliminar
2016-11-11	123.00	125.35	117.25	119.80	118.65	3058329	3676.04	Eliminar
2016-11-15	119.80	119.80	114.25	116.90	117.00	2405650	2821.05	Eliminar
2016-11-16	123.10	125.30	120.40	120.80	121.30	4703414	5766.07	Eliminar
2016-11-17	121.70	122.80	115.20	118.40	118.60	1306586	1571.34	Eliminar
2016-11-18	118.90	121.00	118.30	120.90	120.10	2008909	2408.65	Eliminar
2016-11-21	120.10	121.80	114.90	115.80	115.65	1976322	2322.63	Eliminar
2016-11-22	117.80	118.80	116.05	117.45	117.30	3411500	3996.57	Eliminar
2016-11-23	118.80	118.90	116.85	117.75	117.65	2170944	2551.58	Eliminar
2016-11-24	117.65	117.65	114.50	115.20	115.10	2220419	2571.17	Eliminar
2016-11-25	116.00	119.20	115.60	118.80	118.50	1474301	1729.50	Eliminar
2016-11-28	118.55	121.80	117.50	120.75	120.95	1738935	2098.12	Eliminar
2016-11-29	122.80	124.20	121.50	122.45	121.95	1993986	2444.39	Eliminar
2016-11-30	122.95	124.40	122.50	123.80	123.85	1616908	1998.63	Eliminar
2016-12-01	124.65	124.65	121.55	121.85	121.90	1205710	1487.76	Eliminar
2016-12-02	121.50	123.40	120.30	121.70	121.55	1343432	1636.00	Eliminar
2016-12-05	121.45	124.85	121.10	124.00	123.65	1401882	1726.87	Eliminar
2016-12-06	123.80	125.25	122.80	123.60	123.40	1486818	1846.66	Eliminar
2016-12-07	124.35	124.50	120.75	122.50	122.30	1217621	1497.39	Eliminar
2016-12-08	123.00	125.10	123.00	123.75	123.85	1090370	1354.02	Eliminar
2016-12-09	124.35	124.60	123.50	123.70	123.90	920060	1141.18	Eliminar
2016-12-12	123.90	125.00	122.10	123.45	123.35	760874	942.51	Eliminar
2016-12-13	124.05	125.00	123.05	123.40	123.35	502421	621.51	Eliminar
2016-12-14	123.85	124.80	122.40	122.95	122.75	826188	1021.86	Eliminar
2016-12-15	122.50	126.85	122.20	124.40	124.45	2212399	2759.52	Eliminar
2016-12-16	125.00	125.00	122.95	124.00	124.30	804735	997.33	Eliminar
2016-12-19	124.80	126.10	124.00	124.05	124.30	923038	1153.80	Eliminar
2016-12-20	124.80	125.00	120.75	121.20	121.25	646197	790.28	Eliminar
2016-12-21	120.75	122.95	120.75	121.95	121.60	677057	826.44	Eliminar
2016-12-22	122.40	122.40	119.00	119.30	119.40	839802	1006.49	Eliminar
2016-12-23	119.50	119.80	118.00	118.70	118.85	749376	891.02	Eliminar
2016-12-26	118.80	118.85	116.30	117.40	117.00	425216	498.73	Eliminar
2016-12-27	117.00	121.05	116.45	120.05	120.55	728501	870.77	Eliminar
2016-12-28	119.20	122.00	119.20	119.80	119.60	866902	1047.42	Eliminar
2016-12-29	119.60	122.15	119.60	121.30	121.10	1025503	1241.44	Eliminar
2016-12-30	121.10	123.30	121.10	122.00	122.00	1017447	1244.54	Eliminar
2017-01-02	122.80	124.20	121.35	123.55	123.55	1102178	1354.06	Eliminar
2017-01-03	122.80	125.40	122.80	124.75	124.45	580430	721.93	Eliminar
2017-01-04	125.00	126.05	123.80	124.10	124.45	656213	818.98	Eliminar
2017-01-05	124.75	125.65	124.55	125.30	125.20	503565	630.23	Eliminar
2017-01-06	125.40	126.95	124.05	124.50	124.65	1255021	1573.67	Eliminar
2017-01-09	124.75	125.50	123.95	124.75	124.75	414927	517.65	Eliminar
2017-01-10	125.50	125.50	123.80	124.50	124.45	533212	663.16	Eliminar
2017-01-11	125.00	127.90	124.55	127.65	127.55	839283	1061.75	Eliminar
2017-01-12	128.30	128.40	124.05	124.90	125.15	1403598	1764.05	Eliminar
2017-01-13	126.90	130.90	126.65	128.15	128.35	3617760	4668.88	Eliminar
2017-01-16	128.20	128.40	127.00	127.60	127.65	538746	688.06	Eliminar
2017-01-17	128.60	129.40	126.55	127.50	127.60	851814	1090.57	Eliminar
2017-01-18	128.00	130.45	127.70	128.50	128.65	1059940	1367.68	Eliminar
2017-01-19	129.80	131.55	129.15	130.25	130.50	1308883	1708.02	Eliminar
2017-01-20	130.25	131.35	126.00	126.90	126.40	961631	1233.64	Eliminar
2017-01-23	127.60	128.40	126.60	127.65	127.90	746313	952.83	Eliminar
2017-01-24	128.80	128.95	126.85	128.50	128.45	996229	1272.85	Eliminar
2017-01-25	129.25	129.25	127.45	128.30	128.35	909771	1166.60	Eliminar
2017-01-27	128.35	129.95	128.35	128.80	129.20	759876	982.70	Eliminar
2017-01-30	129.10	131.80	128.10	130.25	130.45	1256759	1635.01	Eliminar
2017-01-31	130.50	132.00	128.50	128.70	128.85	1614154	2100.16	Eliminar
2017-02-01	129.05	130.65	127.35	129.85	130.10	1221969	1580.78	Eliminar
2017-02-02	132.45	138.80	132.40	137.40	137.65	6652685	9084.00	Eliminar
2017-02-03	138.20	143.90	137.10	141.55	141.85	3569132	5036.55	Eliminar
2017-02-06	141.90	144.75	141.20	142.80	142.75	2127506	3039.13	Eliminar
2017-02-07	142.10	145.80	140.10	141.90	141.65	2205918	3157.09	Eliminar
2017-02-08	141.95	146.90	141.35	145.85	146.15	2162887	3121.95	Eliminar
2017-02-09	146.00	147.15	143.05	143.75	143.90	1726818	2498.72	Eliminar
2017-02-10	143.95	145.50	142.60	144.00	143.95	1367413	1969.94	Eliminar
2017-02-13	144.90	146.85	141.25	141.50	141.95	2224197	3183.39	Eliminar
2017-02-14	142.40	143.70	139.95	140.90	141.20	1395593	1978.89	Eliminar
2017-02-15	140.90	142.85	138.00	138.40	138.75	1193620	1672.79	Eliminar
2017-02-16	139.20	140.70	138.10	140.65	140.10	942382	1314.08	Eliminar
2017-02-17	140.90	141.95	139.65	139.80	140.15	952450	1341.58	Eliminar
2017-02-20	141.00	142.60	139.80	141.40	141.60	1517679	2144.39	Eliminar
2017-02-21	142.15	143.20	141.00	141.70	141.60	1671915	2369.22	Eliminar
2017-02-22	142.55	142.75	139.60	139.75	140.00	1296093	1827.19	Eliminar
2017-02-23	140.05	140.90	138.70	139.10	139.25	1340126	1871.67	Eliminar
2017-02-27	139.00	140.45	138.35	138.45	138.90	1129032	1574.65	Eliminar
2017-02-28	139.15	139.85	136.75	138.15	138.05	1513693	2088.58	Eliminar
2017-03-01	138.50	145.80	138.25	144.10	143.60	4919352	7066.20	Eliminar
2017-03-02	145.45	145.75	140.05	141.10	141.10	1765255	2518.52	Eliminar
2017-03-03	141.10	144.20	140.10	143.25	143.35	1672938	2381.46	Eliminar
2017-03-06	143.95	145.20	142.10	142.80	143.25	2043052	2933.15	Eliminar
2017-03-07	143.00	144.15	142.20	142.40	142.75	727617	1040.72	Eliminar
2017-03-08	142.40	143.00	140.05	140.80	141.40	1103877	1561.79	Eliminar
2017-03-09	140.60	142.35	140.20	140.60	140.80	1073015	1515.67	Eliminar
2017-03-10	140.85	142.25	136.75	137.15	137.10	1671172	2322.75	Eliminar
2017-03-14	140.20	140.40	138.60	139.60	139.50	838219	1169.88	Eliminar
2017-03-15	139.60	142.10	139.30	140.95	140.90	1279451	1805.03	Eliminar
2017-03-16	141.60	145.50	141.35	144.45	144.70	3987646	5746.46	Eliminar
2017-03-17	145.70	145.70	142.25	144.50	144.80	1898811	2738.14	Eliminar
2017-03-20	144.80	147.45	144.80	146.55	146.45	2675495	3920.26	Eliminar
2017-03-21	147.00	148.45	145.10	145.60	145.90	2955856	4332.96	Eliminar
2017-03-22	145.55	145.55	142.20	142.75	143.10	2306755	3313.05	Eliminar
2017-03-23	143.90	152.50	143.20	151.70	151.60	6422298	9552.10	Eliminar
2017-03-24	152.90	153.15	150.50	150.85	151.15	3485991	5286.28	Eliminar
2017-03-27	151.00	151.90	148.00	148.00	148.60	2933289	4381.41	Eliminar
2017-03-28	149.90	153.90	148.00	153.00	150.55	2740120	4110.55	Eliminar
2017-03-29	151.70	153.00	149.50	150.10	150.60	2092924	3168.41	Eliminar
2017-03-30	151.45	152.75	149.70	150.00	150.15	3022795	4557.84	Eliminar
2017-03-31	151.45	152.10	150.10	150.50	150.55	1193137	1803.31	Eliminar
2017-04-03	150.65	153.50	150.30	151.30	151.90	1788548	2722.96	Eliminar
2017-04-05	152.80	154.80	151.00	152.75	152.65	2011288	3079.38	Eliminar
2017-04-06	152.90	154.35	151.25	152.55	153.05	2295942	3509.67	Eliminar
2017-04-07	152.80	154.45	150.00	150.00	150.60	1444642	2202.25	Eliminar
2017-04-10	151.50	152.25	149.40	150.55	150.95	1857915	2800.01	Eliminar
2017-04-11	151.50	153.75	151.05	153.70	153.40	2064221	3146.21	Eliminar
2017-04-12	153.95	153.95	150.30	151.80	151.75	1907247	2899.60	Eliminar
2017-04-13	152.00	153.00	149.80	150.00	150.50	1272204	1929.81	Eliminar
2017-04-17	151.00	151.00	148.55	149.05	149.45	830703	1242.12	Eliminar
2017-04-18	149.10	152.50	147.50	147.70	148.15	1563947	2356.03	Eliminar
2017-04-19	147.90	150.80	147.50	150.60	150.20	1092317	1632.17	Eliminar
2017-04-20	150.25	153.60	150.25	152.00	152.15	1540540	2346.43	Eliminar
2017-04-21	153.50	153.90	149.70	151.20	151.30	1293698	1966.07	Eliminar
2017-04-24	151.00	153.25	151.00	151.50	151.95	1079887	1642.96	Eliminar
2017-04-25	152.40	153.15	151.00	151.60	151.70	945527	1437.23	Eliminar
2017-04-26	152.45	156.60	151.60	154.05	153.75	4161713	6433.14	Eliminar
2017-04-27	155.00	155.40	151.55	152.00	152.10	1388038	2122.54	Eliminar
2017-04-28	153.40	154.70	152.00	152.80	153.10	1132516	1736.48	Eliminar
2017-05-02	154.30	161.45	153.75	157.50	157.70	6827849	10835.58	Eliminar
2017-05-03	158.85	158.85	155.55	156.25	156.20	1523044	2385.92	Eliminar
2017-05-04	156.30	158.30	154.80	155.00	155.35	1653237	2581.07	Eliminar
2017-05-05	156.50	156.50	151.10	152.00	152.30	1349536	2073.09	Eliminar
2017-05-08	152.80	154.15	151.95	152.45	152.60	1239593	1897.26	Eliminar
2017-05-09	153.20	155.15	152.55	154.00	154.05	939148	1444.34	Eliminar
2017-05-10	154.90	156.35	153.90	154.65	154.85	1186929	1838.90	Eliminar
2017-05-11	155.00	156.20	153.20	153.75	154.00	589464	910.88	Eliminar
2017-05-12	154.00	154.75	151.65	152.60	152.65	940916	1435.63	Eliminar
2017-05-15	152.65	155.00	152.45	154.55	154.60	1012554	1558.96	Eliminar
2017-05-16	154.60	155.45	153.00	153.85	154.45	1306020	2013.41	Eliminar
2017-05-17	154.00	154.65	152.50	152.50	152.85	1161590	1779.67	Eliminar
2017-05-18	152.00	152.60	147.00	147.10	147.50	1233917	1847.07	Eliminar
2017-05-19	149.50	153.80	148.35	149.30	149.50	2744849	4157.98	Eliminar
2017-05-22	149.80	151.15	147.20	147.95	147.80	1098727	1636.02	Eliminar
2017-05-23	148.05	148.40	143.65	144.70	144.75	1355129	1972.13	Eliminar
2017-05-24	145.20	146.10	140.20	142.00	141.70	1755862	2511.75	Eliminar
2017-05-25	143.45	144.65	142.10	143.25	143.05	1842806	2641.78	Eliminar
2017-05-26	144.00	147.25	143.50	146.90	146.90	1417686	2068.14	Eliminar
2017-05-29	147.20	147.50	143.90	144.90	145.40	977041	1425.46	Eliminar
2017-05-30	145.00	146.20	143.70	145.45	145.55	1513053	2196.49	Eliminar
2017-05-31	148.55	151.00	147.55	149.70	149.40	3325237	4964.89	Eliminar
2017-06-01	148.35	154.00	148.25	153.05	152.40	2952069	4485.21	Eliminar
2017-06-02	153.10	158.35	152.15	154.60	154.85	3603942	5621.37	Eliminar
2017-06-05	155.05	156.50	152.90	154.80	154.95	1647207	2549.95	Eliminar
2017-06-06	155.00	155.65	152.20	152.50	153.00	1290705	1983.00	Eliminar
2017-06-07	152.65	156.40	152.40	155.10	155.55	1943703	3006.86	Eliminar
2017-06-08	155.10	156.90	153.40	154.20	154.60	1479812	2293.76	Eliminar
2017-06-09	154.90	155.65	152.80	154.00	154.40	1319642	2033.52	Eliminar
2017-06-12	153.50	154.50	151.75	151.80	152.10	1438107	2198.67	Eliminar
2017-06-13	152.45	157.70	151.70	155.75	156.45	3463217	5359.78	Eliminar
2017-06-14	156.95	160.45	155.05	158.15	158.45	4815053	7637.53	Eliminar
2017-06-15	158.45	162.75	157.60	158.75	159.10	3647423	5845.75	Eliminar
2017-06-16	159.95	161.80	157.70	157.80	158.20	1968954	3144.41	Eliminar
2017-06-19	159.00	159.55	155.90	156.30	156.40	1362450	2137.51	Eliminar
2017-06-20	156.75	158.65	155.55	156.60	156.85	1212404	1905.12	Eliminar
2017-06-21	156.80	159.40	156.05	156.65	156.80	2770731	4366.89	Eliminar
2017-06-22	157.00	158.60	154.00	154.20	154.75	2216575	3452.47	Eliminar
2017-06-23	154.60	155.00	149.80	151.30	151.15	1980476	3003.79	Eliminar
2017-06-27	151.15	151.95	145.75	147.40	147.35	1465569	2168.84	Eliminar
2017-06-28	147.25	150.20	146.40	149.00	149.15	2135161	3171.42	Eliminar
2017-06-29	149.95	151.70	147.90	149.50	148.50	2280933	3427.43	Eliminar
2017-06-30	148.00	151.70	147.10	150.50	150.65	1854572	2787.02	Eliminar
2017-07-03	152.50	155.65	150.75	151.65	151.60	8680232	13243.65	Eliminar
2017-07-04	153.70	154.15	149.75	150.10	150.05	3080845	4670.92	Eliminar
2017-07-05	151.50	157.10	150.00	156.30	156.15	5849123	9038.88	Eliminar
2017-07-06	156.50	157.80	152.75	153.25	153.35	4873097	7546.37	Eliminar
2017-07-07	153.15	158.90	153.10	157.65	157.75	6442241	10106.02	Eliminar
2017-07-10	159.00	167.85	157.10	167.20	166.55	4761386	7866.08	Eliminar
2017-07-11	167.05	172.80	167.05	169.25	169.50	12571250	21392.59	Eliminar
2017-07-12	171.05	174.80	169.00	173.35	173.75	10623109	18368.34	Eliminar
2017-07-13	175.35	176.70	171.20	174.75	175.40	5222043	9084.43	Eliminar
2017-07-14	175.90	175.90	172.05	174.25	174.20	2831387	4932.13	Eliminar
2017-07-17	174.25	179.30	172.60	176.95	177.00	4882663	8646.00	Eliminar
2017-07-18	176.10	178.70	173.05	173.95	173.75	3264325	5734.23	Eliminar
2017-07-19	173.80	177.40	173.70	175.10	175.15	4161102	7313.99	Eliminar
2017-07-20	175.40	176.25	170.30	171.00	171.30	2791324	4827.35	Eliminar
2017-07-21	171.90	173.85	169.70	172.50	172.20	4670938	8039.92	Eliminar
2017-07-24	172.20	174.30	169.45	170.40	170.00	2636591	4536.30	Eliminar
2017-07-25	170.50	172.25	169.20	171.70	171.15	2103806	3600.42	Eliminar
2017-07-26	172.00	175.35	170.75	172.35	172.20	3803339	6583.98	Eliminar
2017-07-27	173.85	173.85	167.70	168.40	168.40	2370296	4031.92	Eliminar
2017-07-28	167.90	170.65	166.85	168.85	169.15	2290563	3860.48	Eliminar
2017-07-31	169.50	172.40	168.35	170.10	169.55	1896521	3230.50	Eliminar
2017-08-01	171.00	171.75	166.75	167.80	167.50	2140964	3622.90	Eliminar
2017-08-02	168.00	168.55	164.20	164.85	165.10	2009220	3334.75	Eliminar
2017-08-03	165.95	169.40	164.50	167.00	166.65	2895078	4845.26	Eliminar
2017-08-04	164.70	167.60	163.85	166.35	166.45	2298689	3815.79	Eliminar
2017-08-07	167.00	171.70	167.00	170.50	170.45	2548868	4339.35	Eliminar
2017-08-08	171.80	171.80	165.60	166.25	166.00	2372930	3988.91	Eliminar
2017-08-09	165.50	166.90	160.45	161.00	162.10	1267995	2082.83	Eliminar
2017-08-10	161.85	163.50	153.20	157.30	156.00	2470478	3921.42	Eliminar
2017-08-11	155.10	164.80	152.05	163.40	164.20	6027593	9628.51	Eliminar
2017-08-14	166.00	180.30	165.10	177.30	178.75	9368807	16312.73	Eliminar
2017-08-16	182.50	196.75	181.50	194.00	193.85	29191015	55755.08	Eliminar
2017-08-17	194.00	197.40	189.80	190.90	190.60	10381703	20050.09	Eliminar
2017-08-18	189.80	196.40	188.05	195.70	194.40	10030010	19308.69	Eliminar
2017-08-21	196.65	203.00	194.40	196.50	196.15	15744338	31403.67	Eliminar
2017-08-22	197.15	199.50	188.85	190.60	189.85	7466196	14417.10	Eliminar
2017-08-23	191.50	197.45	189.15	196.75	196.55	7522673	14522.90	Eliminar
2017-08-24	197.30	198.30	193.70	194.20	194.25	4587179	8960.23	Eliminar
2017-08-28	195.00	196.30	192.05	193.90	193.30	3684762	7147.52	Eliminar
2017-08-29	192.95	197.50	189.35	190.55	190.35	5679382	10969.25	Eliminar
2017-08-30	193.00	198.15	192.35	197.50	197.05	7173447	14034.74	Eliminar
2017-08-31	198.50	200.70	196.10	198.20	198.00	7760949	15413.60	Eliminar
2017-09-01	198.25	200.65	196.30	197.80	197.60	3401210	6743.59	Eliminar
2017-09-04	198.00	198.40	190.50	193.30	193.30	4372250	8461.60	Eliminar
2017-09-05	194.30	197.40	193.30	197.15	196.70	3442385	6738.89	Eliminar
2017-09-06	195.10	207.20	194.60	206.50	205.95	14490021	29584.24	Eliminar
2017-09-07	207.95	209.30	204.80	205.40	205.75	5862028	12129.82	Eliminar
2017-09-08	206.10	210.80	205.45	206.55	206.90	6430260	13393.10	Eliminar
2017-09-11	209.20	211.05	207.30	209.40	209.25	3393087	7098.12	Eliminar
2017-09-12	212.00	213.65	210.15	211.70	212.05	4884083	10349.32	Eliminar
2017-09-13	214.65	214.95	206.20	208.80	207.30	4637092	9768.64	Eliminar
2017-09-14	208.50	213.80	207.35	212.50	212.05	2980684	6266.23	Eliminar
2017-09-15	211.00	213.70	208.85	210.10	210.55	2608124	5500.51	Eliminar
2017-09-18	212.65	215.00	210.70	213.45	213.30	2491966	5303.92	Eliminar
2017-09-19	213.00	220.20	212.85	216.40	216.20	9580786	20840.29	Eliminar
2017-09-20	216.40	216.85	213.10	213.65	213.70	2906933	6234.53	Eliminar
2017-09-21	214.00	214.80	207.30	213.50	212.20	2914695	6159.43	Eliminar
2017-09-22	211.00	211.00	200.00	201.20	201.15	3851873	7911.13	Eliminar
2017-09-25	201.45	202.00	192.30	197.00	196.65	4019965	7877.39	Eliminar
2017-09-26	196.00	206.45	195.30	204.95	204.65	5546594	11185.50	Eliminar
2017-09-27	206.50	207.00	196.65	198.50	198.60	3331256	6727.73	Eliminar
2017-09-28	199.05	204.50	198.70	204.00	203.15	4602566	9312.65	Eliminar
2017-09-29	204.50	209.90	203.40	206.60	205.80	3721338	7700.44	Eliminar
2017-10-03	207.25	210.55	205.00	206.85	206.45	1985873	4118.57	Eliminar
2017-10-04	207.30	207.70	203.15	205.70	204.95	1964885	4032.28	Eliminar
2017-10-05	204.95	210.55	204.55	210.50	209.45	2228532	4637.19	Eliminar
2017-10-06	210.00	212.25	208.65	209.60	209.60	2534607	5332.72	Eliminar
2017-10-09	209.65	211.35	207.65	208.25	208.30	1653094	3454.22	Eliminar
2017-10-10	209.50	211.15	207.70	208.50	208.45	2125747	4448.80	Eliminar
2017-10-11	209.45	216.00	205.60	209.75	209.40	6891689	14629.38	Eliminar
2017-10-12	211.00	212.90	208.00	212.00	212.00	3902627	8224.13	Eliminar
2017-10-13	211.00	214.20	209.25	210.00	210.25	3171251	6713.26	Eliminar
2017-10-16	210.30	211.85	207.10	209.40	209.60	2658347	5563.40	Eliminar
2017-10-17	210.40	213.35	209.05	210.55	210.30	3269191	6898.79	Eliminar
2017-10-18	211.45	211.45	205.60	207.50	206.80	4687271	9730.60	Eliminar
2017-10-19	207.90	207.95	203.70	203.85	204.60	532661	1095.73	Eliminar
2017-10-23	205.50	207.45	202.60	203.75	203.10	2952899	6030.30	Eliminar
2017-10-24	204.00	210.25	203.55	209.70	209.65	3568231	7402.20	Eliminar
2017-10-25	211.00	211.50	203.00	205.00	205.30	2640192	5437.31	Eliminar
2017-10-26	204.95	210.85	203.40	209.70	209.80	4964383	10341.97	Eliminar
2017-10-27	211.30	221.80	209.75	221.70	220.50	8891566	19257.33	Eliminar
2017-10-30	225.00	230.25	222.50	226.50	226.80	13953152	31569.51	Eliminar
2017-10-31	226.95	228.25	223.15	227.50	226.95	5175219	11696.96	Eliminar
2017-11-01	226.95	231.40	226.35	228.00	227.80	3608627	8238.83	Eliminar
2017-11-02	227.90	231.25	223.40	226.95	226.35	7866167	17834.16	Eliminar
2017-11-03	227.00	227.90	224.35	225.50	225.30	1920643	4331.70	Eliminar
2017-11-06	224.90	236.90	224.00	234.45	234.70	6994467	16298.62	Eliminar
2017-11-07	235.00	235.50	221.30	225.00	225.00	5306883	12105.05	Eliminar
2017-11-08	226.00	228.00	222.55	225.40	224.50	3299527	7424.32	Eliminar
2017-11-09	225.80	241.60	225.30	239.85	240.45	11299727	26521.93	Eliminar
2017-11-10	240.70	244.00	234.65	236.30	236.15	7726311	18509.13	Eliminar
2017-11-13	236.30	239.80	232.85	233.95	234.40	2923051	6914.92	Eliminar
2017-11-14	234.70	248.00	228.40	246.40	246.70	15847309	37901.49	Eliminar
2017-11-15	237.90	253.35	237.90	252.15	250.90	17805319	44321.86	Eliminar
2017-11-16	254.00	254.65	247.20	251.25	251.95	6292626	15781.35	Eliminar
2017-11-17	252.25	260.80	250.80	258.95	259.90	6857865	17611.63	Eliminar
2017-11-20	261.15	276.25	259.25	275.15	274.90	13458563	36047.39	Eliminar
2017-11-21	275.90	280.75	271.15	273.50	273.15	12063135	33327.37	Eliminar
2017-11-22	273.50	275.85	267.75	275.00	274.05	5015906	13645.79	Eliminar
2017-11-23	273.15	276.95	270.50	276.25	274.80	3371088	9240.31	Eliminar
2017-11-24	275.05	280.00	275.05	277.20	278.70	3855810	10704.91	Eliminar
2017-11-27	277.50	278.40	274.30	277.75	277.45	2208868	6106.05	Eliminar
2017-11-28	277.00	289.80	276.50	287.20	287.75	11258640	32227.87	Eliminar
2017-11-29	287.30	290.65	278.30	279.05	280.20	6464166	18367.29	Eliminar
2017-11-30	278.90	292.20	277.55	288.10	287.10	9944314	28436.36	Eliminar
2017-12-01	288.45	293.60	282.60	284.00	283.55	7150041	20637.33	Eliminar
2017-12-04	285.00	286.50	276.40	280.30	279.05	5784862	16212.97	Eliminar
2017-12-05	279.40	283.75	278.15	280.40	279.95	4876970	13694.44	Eliminar
2017-12-06	278.90	282.95	273.60	275.30	274.95	4358618	12100.11	Eliminar
2017-12-07	276.00	284.85	275.65	284.80	284.00	3820082	10662.60	Eliminar
2017-12-08	287.55	289.90	285.05	288.05	288.45	4297335	12354.21	Eliminar
2017-12-11	290.00	299.55	285.90	297.85	298.35	8045275	23729.27	Eliminar
2017-12-12	298.60	298.60	286.65	287.45	287.80	6874578	20150.22	Eliminar
2017-12-13	290.00	292.50	282.20	284.80	284.45	6799578	19574.91	Eliminar
2017-12-14	288.00	288.25	279.20	284.50	284.30	5575066	15810.93	Eliminar
2017-12-15	289.00	289.95	286.15	287.10	286.85	3036814	8735.39	Eliminar
2017-12-18	280.00	293.95	275.10	291.60	290.85	5912782	17013.97	Eliminar
2017-12-19	292.00	301.45	291.70	300.70	300.65	8383608	24973.97	Eliminar
2017-12-20	301.00	303.80	297.75	302.00	300.85	4692403	14149.92	Eliminar
2017-12-21	302.25	303.00	298.15	300.20	300.15	2280137	6845.56	Eliminar
2017-12-22	301.00	306.35	299.70	302.80	302.75	4703911	14271.47	Eliminar
2017-12-26	303.70	307.70	300.55	305.50	305.95	3956481	12073.55	Eliminar
2017-12-27	305.50	308.80	302.50	305.65	305.55	3315278	10164.51	Eliminar
2017-12-28	306.50	309.30	303.55	306.80	306.60	4620000	14164.22	Eliminar
2017-12-29	308.05	318.00	306.35	316.05	316.40	6874520	21586.26	Eliminar
2018-01-01	317.75	317.80	311.80	313.45	312.90	1602814	5040.75	Eliminar
2018-01-02	314.30	314.95	307.55	310.70	311.15	2014415	6252.42	Eliminar
2018-01-03	311.90	315.15	310.15	310.95	311.20	2073353	6469.92	Eliminar
2018-01-04	312.00	313.50	307.25	312.30	312.25	2703849	8380.41	Eliminar
2018-01-05	312.30	315.85	310.35	312.85	312.95	1896601	5938.16	Eliminar
2018-01-08	314.65	319.20	312.20	317.45	317.60	2171903	6855.32	Eliminar
2018-01-09	317.60	319.65	314.00	314.70	315.30	2411068	7628.80	Eliminar
2018-01-10	315.00	319.10	312.55	314.25	314.10	2517494	7944.49	Eliminar
2018-01-11	314.00	316.70	311.80	313.10	313.30	3481728	10911.99	Eliminar
2018-01-12	315.05	328.35	315.00	325.95	325.75	14484043	46643.39	Eliminar
2018-01-15	327.70	328.75	321.65	323.70	323.00	4519030	14701.51	Eliminar
2018-01-16	323.00	326.90	311.45	317.60	316.40	4683847	14922.72	Eliminar
2018-01-17	313.85	317.00	307.55	314.05	313.55	3742677	11717.46	Eliminar
2018-01-18	315.05	315.75	301.40	304.50	305.45	3408593	10502.65	Eliminar
2018-01-19	306.00	310.00	300.95	309.90	308.35	3653286	11183.31	Eliminar
2018-01-22	307.05	314.95	306.60	309.00	308.85	3278437	10171.94	Eliminar
2018-01-23	310.70	310.70	304.05	307.70	307.20	4416130	13560.72	Eliminar
2018-01-24	306.00	310.70	302.80	303.70	304.25	2154759	6585.37	Eliminar
2018-01-25	304.00	311.25	301.65	305.30	304.25	3631793	11123.41	Eliminar
2018-01-29	305.25	306.80	300.70	301.30	301.80	1806919	5489.77	Eliminar
2018-01-30	300.95	307.30	299.45	304.00	304.00	2590100	7871.40	Eliminar
2018-01-31	302.90	303.70	286.10	291.15	290.65	5397599	15929.24	Eliminar
2018-02-01	290.25	294.90	278.60	289.55	288.35	4593306	13229.01	Eliminar
2018-02-02	284.00	285.00	260.25	274.60	274.85	6697007	18375.08	Eliminar
2018-02-05	265.10	276.90	255.15	275.50	273.10	6833906	18386.99	Eliminar
2018-02-06	259.00	270.30	253.25	266.00	266.70	7044561	18431.55	Eliminar
2018-02-07	270.00	284.40	270.00	279.65	280.15	8055761	22500.69	Eliminar
2018-02-08	282.00	286.50	276.10	280.40	280.45	5863983	16553.84	Eliminar
2018-02-09	271.10	279.80	271.10	278.65	278.25	3121544	8655.43	Eliminar
2018-02-12	282.40	289.60	279.70	284.25	285.10	4583181	13079.39	Eliminar
2018-02-14	287.95	289.00	280.90	281.50	281.95	2455660	7003.26	Eliminar
2018-02-15	284.35	285.25	276.00	279.85	279.05	1807307	5082.79	Eliminar
2018-02-16	280.25	282.75	274.20	275.50	275.60	1925414	5331.07	Eliminar
2018-02-19	277.00	277.05	263.00	269.00	267.95	2620461	7022.82	Eliminar
2018-02-20	268.70	274.20	261.65	263.00	262.85	5120799	13695.83	Eliminar
2018-02-21	265.00	268.85	262.20	266.50	266.60	3638163	9678.53	Eliminar
2018-02-22	265.95	269.90	261.10	262.90	262.15	5466484	14389.22	Eliminar
2018-02-23	264.20	271.90	263.00	271.20	270.70	3895920	10479.23	Eliminar
2018-02-26	273.55	274.80	271.55	274.80	273.50	3672359	10027.43	Eliminar
2018-02-27	275.00	279.70	273.10	275.40	275.00	4778178	13208.65	Eliminar
2018-02-28	273.00	277.00	272.00	275.40	275.50	2808234	7727.14	Eliminar
2018-03-01	275.00	277.35	274.10	275.45	274.85	2322191	6392.67	Eliminar
2018-03-05	274.80	276.95	270.55	276.60	275.65	4680138	12811.25	Eliminar
2018-03-06	276.70	283.10	271.45	272.50	274.15	6601857	18367.89	Eliminar
2018-03-07	272.00	274.45	265.15	268.90	268.90	4847214	13070.84	Eliminar
2018-03-08	270.50	274.20	265.00	273.15	273.40	2246589	6068.80	Eliminar
2018-03-09	275.90	275.90	266.60	268.50	268.35	1614381	4376.16	Eliminar
2018-03-12	270.00	276.65	269.70	276.00	276.05	2583575	7052.02	Eliminar
2018-03-13	278.05	281.30	273.20	278.20	278.20	3095190	8590.75	Eliminar
2018-03-14	275.25	281.25	275.25	279.00	278.50	2056369	5729.14	Eliminar
2018-03-15	278.00	284.40	277.25	279.55	279.60	2877987	8081.81	Eliminar
2018-03-16	280.80	282.70	271.05	272.55	272.40	2762357	7633.86	Eliminar
2018-03-19	272.60	273.00	258.35	260.65	260.60	3665423	9640.91	Eliminar
2018-03-20	259.70	263.65	255.10	263.30	262.05	2855717	7453.21	Eliminar
2018-03-21	265.30	266.30	262.15	262.90	263.20	1477158	3901.51	Eliminar
2018-03-22	264.65	264.65	257.60	259.10	258.85	1681596	4369.46	Eliminar
2018-03-23	251.05	258.90	250.00	258.20	257.90	2297852	5859.45	Eliminar
2018-03-26	258.05	263.50	253.70	263.45	262.20	2440719	6332.93	Eliminar
2018-03-27	264.00	265.75	260.75	264.00	263.80	3071911	8092.83	Eliminar
2018-03-28	261.25	264.00	257.50	259.15	258.75	2283408	5951.18	Eliminar
2018-04-02	259.35	278.40	259.35	277.45	276.95	6610831	17918.02	Eliminar
2018-04-03	276.00	277.55	271.70	275.30	274.80	2613360	7162.95	Eliminar
2018-04-04	276.70	279.05	269.55	270.15	270.25	3283985	8975.77	Eliminar
2018-04-05	274.55	277.00	271.50	273.00	273.00	2658707	7260.79	Eliminar
2018-04-06	274.80	275.65	271.00	272.70	272.70	1852060	5047.58	Eliminar
2018-04-09	275.00	281.65	273.00	276.75	277.80	4623765	12889.29	Eliminar
2018-04-10	280.20	280.70	274.10	275.80	275.50	2190930	6065.36	Eliminar
2018-04-11	276.10	276.35	271.50	273.85	273.85	1996390	5454.47	Eliminar
2018-04-12	273.90	277.80	271.65	273.90	273.85	2149205	5896.21	Eliminar
2018-04-13	274.00	277.35	271.75	275.70	275.50	2196800	6024.34	Eliminar
2018-04-16	274.00	280.20	272.55	279.40	279.65	3030999	8371.24	Eliminar
2018-04-17	282.00	285.25	277.50	280.60	280.95	5799262	16355.69	Eliminar
2018-04-18	282.30	287.45	279.25	285.35	284.10	4719061	13416.32	Eliminar
2018-04-19	286.00	288.65	283.60	285.55	286.20	2434183	6966.56	Eliminar
2018-04-20	285.95	288.80	283.65	286.00	286.30	2523492	7225.36	Eliminar
2018-04-23	287.70	287.80	282.65	283.20	283.60	1687369	4794.16	Eliminar
2018-04-24	283.00	288.00	281.80	283.70	283.15	2131466	6075.20	Eliminar
2018-04-25	283.05	291.25	282.05	289.10	289.10	4804882	13808.09	Eliminar
2018-04-26	292.50	293.65	288.75	291.20	291.20	4942803	14401.35	Eliminar
2018-04-27	293.45	294.40	291.05	291.40	292.10	1858644	5443.94	Eliminar
2018-04-30	293.90	298.50	292.05	297.85	297.55	3046154	9025.87	Eliminar
2018-05-02	297.40	300.00	289.40	293.00	292.75	1857277	5479.60	Eliminar
2018-05-03	292.75	292.75	283.10	286.45	286.65	2561225	7355.63	Eliminar
2018-05-04	287.05	291.50	282.30	287.90	287.80	1399442	4014.10	Eliminar
2018-05-07	288.80	295.50	287.00	295.05	294.20	1848551	5387.46	Eliminar
2018-05-08	296.00	296.20	287.25	289.50	289.70	1720983	4998.87	Eliminar
2018-05-09	289.60	294.35	288.60	292.00	292.00	1820409	5311.00	Eliminar
2018-05-10	292.95	293.00	283.45	284.15	285.25	1446384	4157.17	Eliminar
2018-05-11	284.40	290.50	284.40	287.00	287.50	1974327	5685.22	Eliminar
2018-05-14	280.00	281.35	251.85	257.00	255.90	16822847	43913.37	Eliminar
2018-05-15	256.45	259.50	240.75	242.45	242.65	9298329	23074.68	Eliminar
2018-05-16	240.00	245.60	237.25	241.40	241.10	6328483	15295.87	Eliminar
2018-05-17	243.50	249.30	242.50	247.50	247.50	7108750	17573.66	Eliminar
2018-05-18	248.30	248.95	243.35	245.10	244.70	3297714	8103.65	Eliminar
2018-05-21	244.10	248.35	240.55	244.00	243.55	3180360	7762.71	Eliminar
2018-05-22	244.00	251.10	244.00	247.60	247.15	3175432	7874.05	Eliminar
2018-05-23	246.50	252.35	245.55	250.00	250.20	4295785	10726.50	Eliminar
2018-05-24	251.00	255.50	247.30	255.00	254.50	2921253	7380.24	Eliminar
2018-05-25	252.20	259.40	252.20	258.50	257.85	2071496	5324.08	Eliminar
2018-05-28	254.70	262.20	254.65	260.70	260.65	2649349	6862.75	Eliminar
2018-05-29	257.40	262.70	257.00	257.90	257.50	2235734	5803.91	Eliminar
2018-05-30	254.00	266.00	253.20	265.70	264.50	4154146	10876.90	Eliminar
2018-05-31	267.00	272.00	260.70	269.05	269.20	3469905	9239.62	Eliminar
2018-06-01	269.70	269.70	258.55	265.10	263.25	2622839	6920.49	Eliminar
2018-06-04	265.00	265.40	253.50	255.50	255.25	1819147	4706.54	Eliminar
2018-06-05	255.50	264.70	254.80	264.20	263.75	4208120	11030.56	Eliminar
2018-06-06	262.75	266.70	260.35	265.55	265.75	2052017	5408.38	Eliminar
2018-06-07	266.90	269.70	263.30	267.00	267.10	1527128	4075.26	Eliminar
2018-06-08	263.70	269.35	263.55	266.70	266.95	1104173	2945.64	Eliminar
2018-06-11	265.60	271.25	262.70	263.25	263.70	3538690	9470.30	Eliminar
2018-06-12	262.75	268.40	262.75	267.20	267.60	1206633	3209.40	Eliminar
2018-06-13	267.00	270.50	265.35	270.00	269.60	1232644	3311.87	Eliminar
2018-06-14	269.80	278.75	268.20	278.00	277.80	3646744	10067.32	Eliminar
2018-06-15	279.15	281.00	271.45	272.20	272.15	3133233	8614.03	Eliminar
2018-06-18	271.55	276.85	269.15	274.90	275.35	1541522	4214.24	Eliminar
2018-06-19	274.65	274.65	266.05	267.00	267.05	6224725	16640.21	Eliminar
2018-06-20	263.70	264.75	257.00	260.55	260.85	3367252	8755.18	Eliminar
2018-06-21	258.05	262.35	255.50	258.15	258.20	3020580	7806.40	Eliminar
2018-06-22	257.90	263.55	256.45	261.95	262.10	2459832	6442.71	Eliminar
2018-06-25	260.10	266.95	260.10	264.55	264.50	2103452	5563.82	Eliminar
2018-06-26	264.80	269.70	263.30	264.60	267.35	2208389	5886.61	Eliminar
2018-06-27	265.10	268.40	261.20	263.15	265.60	2234204	5905.05	Eliminar
2018-06-28	263.00	268.25	261.45	265.05	263.95	4511203	11917.50	Eliminar
2018-06-29	262.70	270.15	262.70	269.20	269.35	2077927	5519.02	Eliminar
2018-07-02	271.00	273.10	263.25	264.50	264.45	3661633	9740.90	Eliminar
2018-07-03	264.50	284.50	262.70	280.10	281.00	6676660	18483.41	Eliminar
2018-07-04	281.00	281.00	275.35	277.70	277.30	3598212	9999.82	Eliminar
2018-07-05	277.45	282.40	270.00	271.80	271.25	2338411	6459.01	Eliminar
2018-07-06	269.80	273.25	265.70	266.20	266.30	2022333	5443.53	Eliminar
2018-07-09	268.25	276.20	267.00	275.30	275.25	2267486	6168.10	Eliminar
2018-07-10	275.90	277.80	272.55	274.55	274.75	1284523	3532.63	Eliminar
2018-07-11	274.80	275.45	267.45	270.00	269.80	1407688	3811.57	Eliminar
2018-07-12	270.40	272.45	264.35	264.50	265.20	2250217	6045.37	Eliminar
2018-07-13	265.00	265.75	257.55	258.30	258.90	3357333	8804.57	Eliminar
2018-07-16	257.90	257.90	242.10	243.90	243.25	3454849	8566.75	Eliminar
2018-07-17	241.55	251.85	240.30	247.50	247.90	3158004	7794.77	Eliminar
2018-07-18	248.40	249.60	232.70	238.10	238.65	3343525	8021.22	Eliminar
2018-07-19	239.70	243.30	228.60	232.50	233.10	4223216	9934.06	Eliminar
2018-07-20	231.25	240.95	231.25	238.90	238.60	3003282	7143.47	Eliminar
2018-07-23	238.90	244.25	235.25	243.05	243.30	2351769	5645.48	Eliminar
2018-07-24	244.00	249.20	241.90	246.30	246.30	2278457	5607.30	Eliminar
2018-07-25	248.50	248.50	235.80	236.05	236.90	2310430	5596.44	Eliminar
2018-07-26	235.90	242.95	234.50	239.50	239.10	3996921	9565.10	Eliminar
2018-07-27	241.00	243.95	239.15	242.50	242.25	1581985	3821.97	Eliminar
2018-07-30	243.70	247.00	240.90	243.65	242.20	1867720	4544.83	Eliminar
2018-07-31	243.40	249.65	241.50	247.10	246.90	4422342	10917.34	Eliminar
2018-08-01	248.70	254.95	234.35	235.10	235.65	13272609	32325.56	Eliminar
2018-08-02	232.50	238.05	230.40	235.00	235.45	5700851	13328.52	Eliminar
2018-08-03	236.00	239.00	232.00	235.20	234.65	3357945	7893.32	Eliminar
2018-08-06	235.15	240.45	234.15	240.00	239.50	2560616	6080.87	Eliminar
2018-08-07	241.00	241.55	235.30	237.50	237.60	1963538	4677.58	Eliminar
2018-08-08	237.25	240.50	235.05	236.35	236.35	1807313	4305.39	Eliminar
2018-08-09	236.65	239.85	235.30	237.25	237.30	1127248	2676.63	Eliminar
2018-08-10	237.30	237.95	231.10	233.65	233.55	2035594	4757.48	Eliminar
2018-08-13	233.00	236.45	232.25	235.20	234.55	1948583	4573.57	Eliminar
2018-08-14	235.00	238.50	235.00	237.40	237.55	1885288	4459.96	Eliminar
2018-08-16	236.05	242.00	235.95	240.35	239.35	2551480	6106.81	Eliminar
2018-08-17	240.80	244.50	239.20	242.70	243.00	2838238	6885.52	Eliminar
2018-08-20	244.00	247.00	243.00	244.70	245.15	1690225	4141.83	Eliminar
2018-08-21	246.90	246.90	239.25	240.90	240.55	3272005	7941.40	Eliminar
2018-08-23	240.30	240.60	233.10	235.50	235.45	1553953	3662.36	Eliminar
2018-08-24	234.50	237.20	230.20	231.50	231.00	1838417	4289.35	Eliminar
2018-08-27	231.80	239.35	231.05	236.80	237.05	1990020	4689.94	Eliminar
2018-08-28	237.00	239.30	231.30	232.90	233.35	2374782	5571.77	Eliminar
2018-08-29	233.85	237.70	232.70	234.20	234.55	1394661	3280.33	Eliminar
2018-08-30	235.35	237.30	232.10	237.30	236.00	1921327	4516.57	Eliminar
2018-08-31	237.00	239.75	232.95	234.65	234.30	3353833	7913.21	Eliminar
2018-09-03	236.00	243.55	235.05	236.85	236.70	5242852	12538.39	Eliminar
2018-09-04	238.20	238.20	222.60	223.45	223.70	3554859	8163.82	Eliminar
2018-09-05	222.00	224.60	215.20	222.10	222.40	3023097	6674.93	Eliminar
2018-09-06	224.00	225.00	218.20	220.95	221.05	1738824	3856.72	Eliminar
2018-09-07	221.00	224.50	219.10	223.15	222.95	1232507	2742.84	Eliminar
2018-09-10	222.50	235.15	220.65	221.05	222.00	7514106	17130.29	Eliminar
2018-09-11	222.50	225.40	214.85	216.35	216.00	3508990	7735.81	Eliminar
2018-09-12	216.35	223.70	212.65	221.65	222.65	4570939	10002.01	Eliminar
2018-09-14	223.45	236.70	223.30	234.00	233.95	6377909	14784.50	Eliminar
2018-09-17	233.15	238.00	230.25	236.40	236.60	3170894	7445.41	Eliminar
2018-09-18	237.90	239.25	233.50	235.50	235.05	2614794	6163.70	Eliminar
2018-09-19	235.95	237.20	233.45	234.60	234.90	1362058	3202.78	Eliminar
2010-07-21	335.75	715.95	15.77	538.83	728.92	4331543	7782.19	Eliminar
2010-07-22	145.43	331.79	38.15	344.35	637.58	1908229	5272.30	Eliminar
2010-07-23	592.12	1088.39	32.81	48.75	446.14	5230193	4079.30	Eliminar
2010-07-26	124.21	770.57	33.00	850.27	597.83	6761212	296.57	Eliminar
2010-07-27	344.84	1023.21	29.22	38.45	453.33	733516	4196.00	Eliminar
2010-07-28	486.63	1104.36	6.33	747.34	446.47	12941350	14672.62	Eliminar
2010-07-29	335.93	41.15	21.23	738.64	557.32	29524772	30934.09	Eliminar
2010-07-30	476.02	1025.81	51.29	803.79	453.42	34750565	14807.44	Eliminar
2010-08-02	365.56	195.51	55.68	265.05	378.19	11217033	7180.21	Eliminar
2010-08-03	315.58	991.06	31.28	165.16	197.61	10635374	5611.78	Eliminar
2010-08-04	571.07	327.12	28.04	550.65	350.55	14928324	3231.81	Eliminar
2010-08-05	408.12	1102.79	35.27	247.77	340.59	10485636	11774.86	Eliminar
2010-08-06	210.67	242.42	52.92	92.09	451.75	552559	2207.25	Eliminar
2010-08-09	19.48	526.30	11.59	587.08	420.03	1302037	6489.80	Eliminar
2010-08-10	82.34	1096.63	20.06	824.35	349.95	5486197	3495.12	Eliminar
2010-08-11	366.37	376.58	39.07	465.22	314.06	20040789	10164.65	Eliminar
2010-08-12	542.97	514.39	20.44	426.57	182.93	8132533	6416.30	Eliminar
2010-08-13	304.16	86.82	43.07	547.86	483.64	11034756	6934.89	Eliminar
2010-08-16	272.84	877.13	20.52	522.62	537.18	4486530	13179.36	Eliminar
2010-08-17	534.74	1025.25	38.04	644.44	379.52	14670823	12100.21	Eliminar
2010-08-18	182.96	710.07	10.60	56.44	481.15	9378835	3668.45	Eliminar
2010-08-19	383.11	898.32	45.47	756.54	445.55	25689586	25934.48	Eliminar
2010-08-20	189.23	998.28	21.53	265.61	219.03	9700902	8024.21	Eliminar
2010-08-23	241.32	1095.40	20.25	27.19	42.55	17460588	63409.13	Eliminar
2010-08-24	503.31	658.56	11.55	323.35	93.49	43156057	45405.70	Eliminar
2010-08-25	500.06	69.79	40.82	337.83	478.95	10556504	16811.14	Eliminar
2010-08-26	587.38	216.83	54.03	83.74	470.21	2548677	11773.65	Eliminar
2010-08-27	94.12	6.49	32.35	706.00	52.25	3600590	10615.57	Eliminar
2010-08-30	457.73	664.31	27.02	613.63	609.36	3391938	1977.48	Eliminar
2010-08-31	60.71	964.76	39.20	951.06	648.35	22377265	36293.90	Eliminar
2010-09-01	129.41	224.79	16.27	793.30	168.80	32717213	37940.46	Eliminar
2010-09-02	241.73	272.01	56.37	945.93	40.88	5465836	9801.53	Eliminar
2010-09-03	340.73	695.81	8.33	0.59	434.31	14063864	379.38	Eliminar
2010-09-06	158.44	250.72	14.39	561.64	102.83	12406931	6213.41	Eliminar
2010-09-07	435.38	1165.48	26.15	428.92	625.93	44203988	33857.85	Eliminar
2010-09-08	554.28	425.88	2.65	230.31	7.92	18763317	39610.86	Eliminar
2010-09-09	620.02	528.05	7.96	413.25	496.32	698337	5141.94	Eliminar
2010-09-13	495.51	456.09	28.62	223.44	558.55	703794	20875.18	Eliminar
2010-09-14	358.88	63.88	33.48	556.63	134.74	6378393	15229.37	Eliminar
2010-09-15	96.25	100.83	57.56	434.11	292.92	14635498	2118.16	Eliminar
2010-09-16	332.43	468.30	16.08	195.30	148.95	8968165	9487.81	Eliminar
2010-09-17	88.27	351.51	59.03	12.78	112.09	30334721	6064.26	Eliminar
2010-09-20	376.35	753.08	10.38	42.71	525.64	8340187	16587.30	Eliminar
2010-09-21	621.26	615.78	27.69	801.10	525.26	2726666	9588.05	Eliminar
2010-09-22	577.30	386.29	44.80	772.03	551.41	8285507	13643.85	Eliminar
2010-09-23	253.36	1132.18	18.34	787.06	46.03	34047291	14543.21	Eliminar
2010-09-24	225.41	696.40	39.03	538.53	590.27	15557915	10325.68	Eliminar
2010-09-27	103.70	193.89	16.72	888.79	505.42	17177411	11449.94	Eliminar
2010-09-28	247.46	590.62	9.57	369.18	297.81	14317288	3936.46	Eliminar
2010-09-29	394.99	507.92	6.89	336.53	286.97	18263397	8259.62	Eliminar
2010-09-30	305.17	155.11	8.04	286.06	52.07	11775775	3532.22	Eliminar
2010-10-01	220.10	424.23	37.72	82.20	407.51	7123110	11179.86	Eliminar
2010-10-04	471.38	293.53	55.22	774.82	157.07	9528509	11541.38	Eliminar
2010-10-05	302.03	827.77	48.43	1009.44	449.18	30178652	3628.20	Eliminar
2010-10-06	437.20	57.92	11.03	760.51	116.15	17462906	8723.20	Eliminar
2010-10-07	503.20	28.08	50.60	900.80	694.58	116520955	67038.06	Eliminar
2010-10-08	590.72	1351.03	22.19	757.43	430.49	21870997	8962.52	Eliminar
2010-10-11	306.33	782.24	34.09	892.20	498.68	12705762	3387.81	Eliminar
2010-10-12	663.53	618.13	20.59	228.40	108.33	910129	19030.49	Eliminar
2010-10-13	482.79	477.95	38.22	902.08	375.55	14300303	11534.28	Eliminar
2010-10-14	561.68	302.52	38.91	326.49	599.24	30464432	33766.16	Eliminar
2010-10-15	60.14	932.05	12.09	906.13	603.68	5627670	562.09	Eliminar
2010-10-18	211.62	713.60	47.24	108.58	216.99	2025107	13619.55	Eliminar
2010-10-19	404.90	481.19	61.74	760.55	596.14	11634577	15746.44	Eliminar
2010-10-20	310.52	1008.62	26.70	789.42	443.92	8528403	1858.18	Eliminar
2010-10-21	604.10	356.61	36.53	23.01	318.67	25106248	15840.56	Eliminar
2010-10-22	158.03	405.00	52.23	163.65	265.61	6791556	5383.90	Eliminar
2010-10-25	172.63	945.65	52.98	984.27	235.24	6482392	3482.40	Eliminar
2010-10-26	550.88	222.13	18.92	994.34	0.82	1014310	4823.10	Eliminar
2010-10-27	293.91	384.37	6.81	665.99	714.08	16074804	16946.15	Eliminar
2010-10-28	520.92	858.72	55.88	423.33	315.30	28187699	28206.93	Eliminar
2010-10-29	489.46	398.57	15.44	344.80	723.69	47140580	4320.60	Eliminar
2010-11-01	2.13	1003.56	55.22	143.68	20.84	22917125	13786.27	Eliminar
2010-11-02	80.22	366.68	4.31	475.29	123.87	4603908	5515.75	Eliminar
2010-11-03	221.71	286.69	4.69	695.42	201.60	3025381	5035.93	Eliminar
2010-11-04	294.57	34.24	44.24	509.46	301.57	7012030	2880.21	Eliminar
2010-11-05	396.97	550.01	17.81	148.51	666.96	4564199	1118.35	Eliminar
2010-11-08	208.32	1125.84	27.63	558.89	344.12	13501625	14687.98	Eliminar
2010-11-09	444.90	515.79	55.13	239.12	386.75	19641489	13897.07	Eliminar
2010-11-10	398.40	302.82	18.26	796.76	715.60	10497096	23427.57	Eliminar
2010-11-11	118.26	153.41	2.40	867.46	86.52	747975	21420.35	Eliminar
2010-11-12	583.15	227.91	8.28	139.91	225.41	1940401	11370.86	Eliminar
2010-11-15	210.22	149.63	36.41	601.39	173.93	3505711	835.36	Eliminar
2010-11-16	239.41	813.61	4.40	416.09	682.30	8866662	3418.92	Eliminar
2010-11-18	393.78	903.44	41.38	377.33	588.38	22246403	2560.09	Eliminar
2010-11-19	504.71	1075.13	44.28	247.17	24.61	21970474	39213.28	Eliminar
2010-11-22	318.44	561.73	43.56	310.08	283.97	16530838	11821.54	Eliminar
2010-11-23	1.34	737.90	4.30	494.64	288.77	12309178	2842.05	Eliminar
2010-11-24	122.44	789.62	40.56	468.10	283.88	5423457	3747.73	Eliminar
2010-11-25	281.79	174.72	16.65	97.99	407.67	39321332	40834.60	Eliminar
2010-11-26	256.49	499.02	42.91	747.28	435.72	34158483	30549.04	Eliminar
2010-11-29	449.65	616.75	17.94	6.04	37.65	3738330	1491.10	Eliminar
2010-11-30	472.66	932.36	32.32	411.11	357.51	5433116	13176.13	Eliminar
2010-12-01	57.23	175.94	25.75	754.84	518.35	3671809	2192.37	Eliminar
2010-12-02	77.93	77.32	52.92	398.05	260.13	10459170	12583.12	Eliminar
2010-12-03	184.46	161.13	41.69	259.25	141.18	2116451	2640.13	Eliminar
2010-12-06	423.03	1126.85	35.63	206.32	162.12	10381434	14293.31	Eliminar
2010-12-07	287.09	96.77	52.71	359.93	110.98	7198385	6800.24	Eliminar
2010-12-08	334.74	942.71	19.22	219.95	126.32	4089306	7812.44	Eliminar
2010-12-09	352.90	837.76	43.38	684.19	319.01	2085482	21274.61	Eliminar
2010-12-10	352.31	264.77	14.86	602.70	380.10	18012493	6580.44	Eliminar
2010-12-13	197.26	752.58	13.74	243.22	406.57	1677014	1298.10	Eliminar
2010-12-14	176.65	18.99	8.39	634.82	13.39	168148	268.25	Eliminar
2010-12-15	67.95	567.08	4.58	864.23	323.03	4601481	1403.34	Eliminar
2010-12-16	209.08	311.97	14.56	440.08	427.37	3930324	2219.55	Eliminar
2010-12-20	110.79	769.32	42.23	659.30	236.91	3233293	4061.84	Eliminar
2010-12-21	256.50	826.63	11.08	795.30	495.11	15009711	10660.86	Eliminar
2010-12-22	35.40	1036.23	14.31	552.87	192.33	19033798	2079.66	Eliminar
2010-12-23	353.25	1005.69	28.88	863.22	167.57	4360575	677.19	Eliminar
2010-12-24	138.37	31.04	22.36	827.02	266.09	2779613	9734.63	Eliminar
2010-12-27	452.92	389.02	16.52	426.78	345.86	3086704	3994.76	Eliminar
2010-12-28	443.27	243.76	37.72	729.13	35.29	13419732	10419.33	Eliminar
2010-12-29	201.93	669.19	50.30	702.87	159.68	12771212	4112.08	Eliminar
2010-12-30	85.65	915.38	35.28	716.55	117.16	20631961	20470.09	Eliminar
2010-12-31	151.54	971.66	33.26	372.78	187.27	3831733	18287.29	Eliminar
2011-01-03	10.51	460.06	53.86	667.38	501.54	13980500	6417.32	Eliminar
2011-01-04	494.63	661.52	13.62	436.74	462.87	31738301	21368.66	Eliminar
2011-01-05	525.19	398.42	53.74	705.48	10.98	10433484	7360.09	Eliminar
2011-01-06	485.17	526.28	40.85	282.68	242.03	13839533	3036.51	Eliminar
2011-01-07	304.20	38.37	29.00	522.39	263.41	5611370	18297.44	Eliminar
2011-01-10	278.67	87.18	44.69	61.12	487.37	13573892	618.53	Eliminar
2011-01-11	87.80	766.22	5.75	325.46	397.94	1154645	5180.28	Eliminar
2011-01-12	274.29	671.23	31.23	132.71	586.59	2043587	2280.68	Eliminar
2011-01-13	514.74	986.99	38.36	748.46	165.82	5188036	2302.96	Eliminar
2011-01-14	479.42	520.67	32.70	632.23	549.97	4513933	29276.13	Eliminar
2011-01-17	223.25	274.40	51.09	181.16	60.03	41885820	34300.11	Eliminar
2011-01-18	415.72	392.70	24.97	245.43	19.94	2129966	1760.33	Eliminar
2011-01-19	325.23	241.34	14.12	569.24	365.89	11760033	6410.36	Eliminar
2011-01-20	204.00	158.24	29.21	314.18	100.73	13814231	15377.72	Eliminar
2011-01-21	368.03	669.70	1.74	250.19	240.87	128224	7660.58	Eliminar
2011-01-24	298.18	92.34	37.77	299.69	375.54	4627299	2864.52	Eliminar
2011-01-25	423.08	938.38	52.82	305.70	516.46	12290209	4378.73	Eliminar
2011-01-27	132.72	1025.96	52.14	94.46	372.25	20879497	4690.01	Eliminar
2011-01-28	36.20	909.60	2.63	570.08	240.97	36076377	5114.95	Eliminar
2011-01-31	98.54	503.83	43.26	29.40	274.13	3455672	7566.75	Eliminar
2011-02-01	116.44	486.85	33.97	32.92	74.08	10355138	2059.86	Eliminar
2011-02-02	79.65	405.74	26.32	393.65	528.01	8765487	1756.19	Eliminar
2011-02-03	176.94	3.24	43.70	482.83	207.60	13541230	5307.04	Eliminar
2011-02-04	351.63	155.68	28.86	436.43	26.54	8654378	4762.87	Eliminar
2011-02-07	199.55	868.34	10.41	327.10	272.44	1078282	367.27	Eliminar
2011-02-08	451.15	549.36	0.83	286.08	489.63	2150905	3654.64	Eliminar
2011-02-09	118.25	437.02	25.52	370.54	452.38	9805244	245.28	Eliminar
2011-02-10	428.86	696.27	42.16	441.19	73.11	16203413	8807.49	Eliminar
2011-02-11	417.79	620.06	22.59	428.43	204.62	1347261	3522.39	Eliminar
2011-02-14	324.17	284.15	18.07	46.37	74.13	4486458	6439.48	Eliminar
2011-02-15	177.81	960.84	40.14	238.43	559.84	10906082	6434.79	Eliminar
2011-02-16	35.69	33.30	44.73	490.02	216.46	4657969	2413.40	Eliminar
2011-02-17	296.92	1008.18	2.07	226.23	156.35	16994767	13472.27	Eliminar
2011-02-18	14.93	739.53	24.31	326.69	340.56	13031297	9973.34	Eliminar
2011-02-21	272.33	617.89	22.28	351.88	498.78	6766143	825.67	Eliminar
2011-02-22	460.18	304.08	30.88	273.80	463.62	8017817	2103.52	Eliminar
2011-02-23	416.25	272.29	38.59	176.93	406.53	5287640	819.05	Eliminar
2011-02-24	160.97	122.03	27.17	524.46	445.27	349990	11220.06	Eliminar
2011-02-25	219.60	870.54	14.57	551.49	468.56	1059341	6800.46	Eliminar
2011-03-01	210.86	117.52	10.33	561.94	90.58	7064752	668.82	Eliminar
2011-03-03	370.83	792.31	38.77	521.99	12.95	16708720	8405.97	Eliminar
2011-03-04	297.19	162.46	40.89	9.91	186.22	3788419	1237.42	Eliminar
2011-03-07	265.34	898.53	7.98	668.49	76.83	4917822	383.56	Eliminar
2011-03-08	359.94	686.79	8.72	609.53	266.78	36100859	6651.18	Eliminar
2011-03-09	204.94	413.78	38.05	601.24	276.89	3261238	37699.05	Eliminar
2011-03-10	450.76	239.35	18.99	209.25	91.72	21661048	6525.99	Eliminar
2011-03-11	44.31	263.47	46.08	76.39	347.34	109308986	20835.07	Eliminar
2011-03-14	509.80	567.30	37.30	57.89	81.34	39043290	56998.24	Eliminar
2011-03-15	460.20	51.96	23.13	210.21	524.40	53569716	31896.86	Eliminar
2011-03-16	304.89	579.33	0.30	251.43	339.43	28245955	18680.59	Eliminar
2011-03-17	126.11	912.55	37.73	136.78	311.44	3187926	1707.70	Eliminar
2011-03-18	43.48	137.31	20.11	528.34	86.69	28366160	1472.29	Eliminar
2011-03-21	74.04	601.96	27.43	4.65	201.25	20855712	9449.54	Eliminar
2011-03-22	20.78	942.66	29.28	130.05	17.76	14495001	2781.91	Eliminar
2011-03-23	436.43	933.04	2.26	313.44	509.70	1740922	987.31	Eliminar
2011-03-24	60.63	284.51	2.59	324.58	529.82	7693542	11169.78	Eliminar
2011-03-25	242.49	146.40	12.99	698.97	392.15	11220734	3346.53	Eliminar
2011-03-28	175.78	1.38	45.53	518.72	297.99	4747915	1195.24	Eliminar
2011-03-29	147.71	938.55	40.44	291.19	207.42	24785014	6395.46	Eliminar
2011-03-30	90.59	219.63	27.20	111.27	15.45	16323557	7403.48	Eliminar
2011-03-31	35.11	50.78	1.94	37.55	69.00	11937947	17094.24	Eliminar
2011-04-01	13.05	523.63	24.50	772.72	178.20	19268536	2177.85	Eliminar
2011-04-04	335.00	49.23	12.59	83.96	468.69	11085973	5297.66	Eliminar
2011-04-05	34.40	359.78	25.34	374.61	475.08	20800281	33155.73	Eliminar
2011-04-06	1.75	489.83	14.04	836.26	57.63	25048346	11188.04	Eliminar
2011-04-07	481.23	683.97	23.12	255.23	108.79	32043855	7189.01	Eliminar
2011-04-08	248.52	538.21	3.75	751.68	179.76	27990397	24100.39	Eliminar
2011-04-11	387.33	362.40	25.38	401.82	573.65	2513809	1764.35	Eliminar
2011-04-13	153.77	1016.79	49.86	826.17	12.57	2199750	7605.92	Eliminar
2011-04-15	103.19	494.50	39.00	333.67	451.91	4749564	8326.65	Eliminar
2011-04-18	310.35	60.81	24.54	225.74	559.72	14812951	3334.93	Eliminar
2011-04-19	384.78	123.82	15.35	139.26	570.67	2429215	553.00	Eliminar
2011-04-20	377.54	562.12	25.75	741.08	8.06	7442019	11118.72	Eliminar
2011-04-21	158.86	583.06	44.40	565.72	498.56	15154100	5369.23	Eliminar
2011-04-25	160.48	229.28	8.45	137.81	213.14	1826118	688.26	Eliminar
2011-04-26	447.29	26.89	25.55	389.03	505.29	21245959	19221.21	Eliminar
2011-04-27	426.82	869.55	35.37	799.88	467.36	13913420	815.05	Eliminar
2011-04-28	385.03	503.63	10.14	451.73	97.11	2027388	2415.18	Eliminar
2011-04-29	330.97	611.12	0.72	244.68	286.00	3706677	5317.47	Eliminar
2011-05-02	470.00	76.04	28.90	543.85	397.70	2019610	2045.86	Eliminar
2011-05-03	6.26	974.59	39.52	82.71	69.79	3580700	81.90	Eliminar
2011-05-04	112.79	105.00	40.87	720.56	45.46	4053175	4064.57	Eliminar
2011-05-05	171.77	235.41	6.66	763.13	287.73	5712722	1531.18	Eliminar
2011-05-06	185.08	290.30	16.35	631.41	17.42	5644668	2965.59	Eliminar
2011-05-09	209.94	577.93	30.62	328.57	114.70	4593436	54.69	Eliminar
2011-05-10	440.61	467.64	29.53	522.24	265.89	3318879	9266.75	Eliminar
2011-05-11	38.54	474.47	5.48	116.62	237.46	5778323	3922.27	Eliminar
2011-05-12	398.83	543.30	12.43	551.67	433.04	11365080	10303.70	Eliminar
2011-05-13	365.86	639.99	46.14	665.54	200.91	821511	3014.21	Eliminar
2011-05-16	391.28	356.82	20.32	17.87	500.41	922171	1624.29	Eliminar
2011-05-17	466.55	223.14	12.34	465.96	144.35	1805027	1296.95	Eliminar
2011-05-18	411.23	911.33	5.02	571.90	230.90	3439123	2084.26	Eliminar
2011-05-19	438.93	585.67	14.04	507.15	242.76	476159	987.37	Eliminar
2011-05-20	189.95	897.17	19.10	184.45	581.00	2066092	1905.19	Eliminar
2011-05-23	425.80	359.25	10.55	3.44	204.23	2612590	1902.58	Eliminar
2011-05-24	278.68	546.87	4.05	548.75	257.76	2067673	951.35	Eliminar
2011-05-25	12.03	876.59	29.09	357.53	264.59	48336985	15071.12	Eliminar
2011-05-26	157.42	338.68	34.81	661.20	179.94	24713069	5165.45	Eliminar
2011-05-27	341.44	129.25	14.61	187.78	162.08	6288362	4234.56	Eliminar
2011-05-30	248.29	487.45	1.74	396.23	375.61	13845004	3369.21	Eliminar
2011-05-31	424.37	738.66	12.34	641.36	379.64	28729891	3952.23	Eliminar
2011-06-01	133.75	893.94	40.92	565.92	25.94	36923140	12910.42	Eliminar
2011-06-02	273.72	546.92	2.17	404.25	303.14	5185644	36635.31	Eliminar
2011-06-03	308.87	922.33	36.48	46.00	538.26	14537780	2817.80	Eliminar
2011-06-06	1.02	499.65	26.20	222.17	440.88	316496	4111.52	Eliminar
2011-06-07	93.86	375.32	17.30	511.61	154.14	3323367	5918.86	Eliminar
2011-06-08	82.42	360.71	14.21	315.36	69.30	39740414	42168.94	Eliminar
2011-06-09	301.89	399.62	8.89	552.64	7.78	21976428	10228.03	Eliminar
2011-06-10	84.58	98.89	46.64	463.67	42.91	6931194	5220.72	Eliminar
2011-06-13	116.14	455.06	25.67	274.70	53.33	26362538	38470.56	Eliminar
2011-06-14	443.61	930.23	46.97	777.72	27.81	8487584	7852.27	Eliminar
2011-06-15	474.49	639.97	15.79	554.76	332.21	10158919	8472.32	Eliminar
2011-06-16	384.08	599.96	33.24	478.69	11.02	2882360	1417.02	Eliminar
2011-06-17	42.24	937.72	21.23	353.23	519.58	1214246	11895.34	Eliminar
2011-06-20	389.98	195.71	28.06	378.69	372.05	20482089	652.30	Eliminar
2011-06-21	361.03	678.16	12.28	148.30	114.92	5471432	4760.39	Eliminar
2011-06-22	173.01	233.44	6.19	678.20	160.35	8623818	3484.01	Eliminar
2011-06-23	435.01	611.46	18.42	60.23	95.22	19634213	13003.63	Eliminar
2011-06-24	80.21	39.14	31.25	217.14	235.00	4786142	12741.05	Eliminar
2011-06-27	453.22	130.64	32.22	91.46	274.28	2782240	1077.79	Eliminar
2011-06-28	454.14	652.30	26.17	568.53	57.89	5909823	14778.54	Eliminar
2011-06-29	186.65	518.96	25.05	45.70	382.27	5971620	2524.58	Eliminar
2011-06-30	1.58	565.84	41.79	605.68	112.90	30326316	18758.36	Eliminar
2011-07-01	411.94	568.60	16.39	773.58	550.90	33547491	26257.37	Eliminar
2011-07-04	334.06	90.70	19.51	620.08	306.51	32928720	76833.15	Eliminar
2011-07-05	452.78	155.14	7.69	264.01	90.83	58076864	25874.28	Eliminar
2011-07-06	447.31	16.45	24.61	286.54	187.36	14376729	10464.06	Eliminar
2011-07-07	407.41	640.05	34.49	452.60	430.20	25152262	23317.45	Eliminar
2011-07-08	162.47	769.61	34.93	293.94	423.64	8884180	352.12	Eliminar
2011-07-11	413.97	70.45	42.90	85.77	572.12	6855012	1328.79	Eliminar
2011-07-12	177.03	424.97	46.95	480.84	75.78	17651749	12540.12	Eliminar
2011-07-13	221.89	854.28	42.85	614.94	132.09	10663235	4497.45	Eliminar
2011-07-14	407.81	720.61	1.57	63.50	180.44	3686382	3514.10	Eliminar
2011-07-15	384.08	877.39	0.60	414.79	326.73	2530419	1896.23	Eliminar
2011-07-18	150.23	32.27	13.18	180.96	191.61	21040599	9513.16	Eliminar
2011-07-19	480.27	99.53	35.07	112.86	389.90	8606071	7529.42	Eliminar
2011-07-20	508.19	409.40	0.59	706.52	206.69	915114	3292.77	Eliminar
2011-07-21	328.52	121.67	31.56	679.82	206.89	2608417	9344.84	Eliminar
2011-07-22	291.29	460.76	24.51	90.82	49.77	1831798	2349.10	Eliminar
2011-07-25	204.11	644.93	42.84	317.46	229.45	31344265	12821.22	Eliminar
2011-07-26	378.16	545.98	19.27	283.13	365.91	50093221	32336.30	Eliminar
2011-07-27	489.92	506.06	28.34	287.05	12.46	7099757	25557.87	Eliminar
2011-07-28	0.68	672.74	4.49	505.57	426.46	20061677	21445.35	Eliminar
2011-07-29	514.26	685.68	15.31	475.59	592.62	27069830	17.90	Eliminar
2011-08-01	72.97	732.50	50.85	650.71	603.38	5135486	2568.81	Eliminar
2011-08-02	22.75	472.37	4.10	59.24	72.54	3602171	3754.10	Eliminar
2011-08-03	166.69	168.36	41.70	517.49	355.66	25471575	3096.86	Eliminar
2011-08-04	463.17	960.68	32.35	441.14	456.49	178338413	101647.96	Eliminar
2011-08-05	192.83	955.62	17.12	29.08	104.72	54788907	5959.10	Eliminar
2011-08-08	173.62	425.31	47.65	460.40	554.12	31518665	915.11	Eliminar
2011-08-09	488.84	744.05	29.45	696.29	305.84	56441123	8404.13	Eliminar
2011-08-10	45.30	987.30	12.38	440.36	558.04	87238615	31814.96	Eliminar
2011-08-11	235.21	127.46	13.59	801.21	43.92	29483697	50579.37	Eliminar
2011-08-12	235.97	443.48	38.22	396.86	113.06	16677409	20706.89	Eliminar
2011-08-16	157.99	329.02	32.50	306.07	563.26	20876969	2756.67	Eliminar
2011-08-17	364.24	394.98	36.41	502.49	565.03	35320113	21760.39	Eliminar
2011-08-18	101.95	589.55	18.99	228.05	171.78	32824249	8367.00	Eliminar
2011-08-19	116.13	562.39	15.13	610.48	148.92	37177502	6132.01	Eliminar
2011-08-22	260.51	295.51	37.36	210.28	483.89	20668308	6027.86	Eliminar
2011-08-23	235.58	744.76	21.22	685.91	153.05	14924554	950.52	Eliminar
2011-08-24	248.39	484.61	44.34	252.59	438.64	30800031	9137.60	Eliminar
2011-08-25	75.77	559.01	20.69	402.77	190.10	5193227	16412.92	Eliminar
2011-08-26	245.10	537.95	13.29	551.09	515.91	16462829	13340.75	Eliminar
2011-08-29	205.79	469.86	6.50	165.55	374.69	20704228	8615.63	Eliminar
2011-08-30	3.49	765.58	45.79	393.13	377.20	23330701	18752.27	Eliminar
2011-09-02	55.09	859.86	8.48	150.11	253.66	14469652	53.64	Eliminar
2011-09-05	458.89	902.91	37.99	202.72	484.76	13139223	4028.76	Eliminar
2011-09-06	248.05	903.30	5.49	570.10	219.90	25222157	7808.42	Eliminar
2011-09-07	214.91	325.95	16.09	520.89	242.35	1463762	791.79	Eliminar
2011-09-08	25.20	109.18	19.28	531.89	168.73	6615889	12267.26	Eliminar
2011-09-09	342.34	681.53	16.40	490.90	125.80	5417878	2265.22	Eliminar
2011-09-12	454.61	623.09	18.19	725.67	418.57	12847035	9667.88	Eliminar
2011-09-13	49.79	709.52	20.19	716.21	304.00	19185771	8223.00	Eliminar
2011-09-14	40.31	815.09	6.35	44.70	485.74	2225082	3169.57	Eliminar
2011-09-15	279.95	625.92	24.59	491.87	397.38	5443469	5018.11	Eliminar
2011-09-16	57.81	275.18	4.47	446.84	418.84	595707	23148.28	Eliminar
2011-09-19	327.80	347.15	31.80	287.34	469.11	1262945	239.46	Eliminar
2011-09-20	362.55	828.44	3.18	492.45	74.84	7559843	7323.42	Eliminar
2011-09-21	320.11	624.57	11.63	191.79	297.40	18058157	12111.57	Eliminar
2011-09-22	291.05	542.51	2.12	325.26	111.34	21030380	13626.19	Eliminar
2011-09-23	105.59	274.40	33.72	85.54	91.99	18843662	1011.21	Eliminar
2011-09-26	291.68	197.39	4.75	617.21	52.92	14952582	10524.55	Eliminar
2011-09-27	30.19	517.59	30.54	542.16	374.05	3010688	493.07	Eliminar
2011-09-28	261.98	682.24	2.71	13.77	472.45	10039503	9839.20	Eliminar
2011-09-29	88.84	710.19	19.10	550.49	343.58	38338358	17557.64	Eliminar
2011-09-30	218.78	512.10	16.80	146.85	454.52	12986040	2293.10	Eliminar
2011-10-03	316.37	56.97	4.72	244.96	245.36	4466471	1945.63	Eliminar
2011-10-04	61.99	31.27	30.64	402.07	400.92	2959475	5534.40	Eliminar
2011-10-05	203.56	477.71	15.74	157.46	19.72	5556259	1807.27	Eliminar
2011-10-07	343.24	338.10	21.75	286.82	287.76	10199201	2849.87	Eliminar
2011-10-10	227.39	795.39	39.86	28.84	169.02	14524536	10864.48	Eliminar
2011-10-11	202.47	475.20	11.43	501.36	423.93	24632172	1825.84	Eliminar
2011-10-12	336.87	543.67	29.98	463.73	103.78	250446	8506.51	Eliminar
2011-10-13	110.08	786.91	28.46	447.77	134.12	9334932	17154.81	Eliminar
2011-10-14	355.33	164.45	20.02	540.17	236.75	9933537	2361.70	Eliminar
2011-10-17	392.03	385.51	19.81	720.65	335.21	2935143	12538.97	Eliminar
2011-10-18	19.99	184.76	38.74	595.32	299.61	4910003	8556.49	Eliminar
2011-10-19	37.83	28.48	38.69	296.61	213.73	13897553	7116.02	Eliminar
2011-10-20	298.88	569.37	8.20	8.06	245.55	12711897	8587.11	Eliminar
2011-10-21	352.64	840.53	16.43	19.68	496.50	14795009	678.03	Eliminar
2011-10-24	383.74	252.39	32.94	9.85	378.04	9517204	575.92	Eliminar
2011-10-25	145.47	449.36	23.34	148.43	214.04	7714535	10109.36	Eliminar
2011-10-26	425.48	313.55	36.76	111.35	134.65	4129141	828.04	Eliminar
2011-10-28	363.13	315.58	12.72	278.82	47.00	10726191	2295.15	Eliminar
2011-10-31	282.38	778.98	14.97	95.27	368.11	41092629	19569.83	Eliminar
2011-11-01	188.79	136.12	22.47	25.44	379.90	7371255	9847.16	Eliminar
2011-11-02	150.49	579.53	6.20	588.66	342.05	11902699	7536.04	Eliminar
2011-11-03	62.38	672.80	11.39	50.25	318.90	11251100	9046.71	Eliminar
2011-11-04	42.27	834.57	11.62	409.60	21.59	6440864	3826.45	Eliminar
2011-11-08	312.61	88.72	19.24	605.02	490.41	6612594	1295.05	Eliminar
2011-11-09	200.70	307.54	16.17	582.96	524.63	4886441	2525.89	Eliminar
2011-11-11	169.23	752.83	3.02	581.24	481.26	1218771	7121.17	Eliminar
2011-11-14	427.66	795.61	24.79	128.47	110.89	7457327	8579.17	Eliminar
2011-11-15	367.72	535.44	22.31	535.51	173.80	5399370	7236.70	Eliminar
2011-11-16	232.09	477.74	6.45	73.27	39.66	1192146	1170.64	Eliminar
2011-11-17	137.41	269.87	24.26	26.86	203.34	19803689	5675.59	Eliminar
2011-11-18	138.23	337.24	0.18	543.77	28.22	9133538	280.37	Eliminar
2011-11-21	281.53	240.11	15.56	41.04	78.32	6316217	3634.47	Eliminar
2011-11-22	1.39	266.43	23.90	646.45	52.83	6635606	5014.22	Eliminar
2011-11-23	370.90	204.81	21.78	629.04	109.78	4743793	5471.44	Eliminar
2011-11-24	163.71	653.93	28.37	129.61	416.98	16342792	10171.89	Eliminar
2011-11-25	124.30	486.26	0.98	237.19	364.13	13755789	12395.56	Eliminar
2011-11-28	294.92	691.03	38.96	185.02	273.30	11676394	6662.78	Eliminar
2011-11-29	158.83	401.99	8.01	383.80	134.25	19449229	6284.25	Eliminar
2011-11-30	300.36	534.30	40.20	42.09	174.99	27223316	21768.89	Eliminar
2011-12-01	368.23	177.48	17.68	346.40	101.33	11371220	13271.16	Eliminar
2011-12-02	402.18	846.10	36.96	337.71	435.11	17683197	9720.27	Eliminar
2011-12-05	269.40	526.38	3.30	479.30	57.83	4453725	2051.85	Eliminar
2011-12-07	90.98	837.37	43.66	89.22	379.14	1025001	2927.75	Eliminar
2011-12-08	430.50	341.92	1.43	26.62	47.30	4201313	3249.26	Eliminar
2011-12-09	398.62	326.78	5.07	353.50	59.70	572616	322.14	Eliminar
2011-12-12	43.79	256.72	5.45	542.74	266.48	1215872	1989.83	Eliminar
2011-12-13	402.90	120.31	37.50	679.77	92.29	7879396	2314.01	Eliminar
2011-12-14	101.64	748.21	19.00	500.87	145.99	1930692	1819.97	Eliminar
2011-12-15	409.95	679.18	39.28	231.07	461.12	5515655	288.61	Eliminar
2011-12-16	76.25	705.37	15.29	326.26	159.80	2597373	9933.44	Eliminar
2011-12-19	329.98	841.20	24.53	674.59	115.08	1664681	312.19	Eliminar
2011-12-20	332.27	672.56	21.82	183.34	405.45	1460718	2526.49	Eliminar
2011-12-21	320.66	302.77	21.83	356.40	36.25	4744730	2852.09	Eliminar
2011-12-22	127.61	258.76	23.27	612.24	342.93	9185358	1997.54	Eliminar
2011-12-23	68.94	134.43	12.35	678.09	507.87	10016493	4628.39	Eliminar
2011-12-26	166.14	29.45	1.91	84.77	247.64	4899235	1515.64	Eliminar
2011-12-27	150.98	310.81	31.40	384.04	309.83	1686498	2664.95	Eliminar
2011-12-28	254.13	733.32	15.82	252.57	377.33	4689590	2353.63	Eliminar
2011-12-29	177.32	799.71	7.74	180.84	388.79	19691634	881.48	Eliminar
2011-12-30	343.15	551.12	33.34	662.59	189.77	70585	9116.01	Eliminar
2012-01-02	385.29	292.87	2.30	219.47	194.52	12164893	2921.89	Eliminar
2012-01-03	418.97	607.20	21.26	302.68	342.17	19238118	4673.98	Eliminar
2012-01-04	454.90	914.56	39.59	280.67	189.10	17930370	17080.74	Eliminar
2012-01-05	461.72	668.87	27.26	625.28	252.39	12325574	3330.70	Eliminar
2012-01-06	99.57	226.13	25.03	18.02	266.86	4498270	1073.27	Eliminar
2012-01-07	285.36	677.71	36.18	543.32	173.99	290796	501.96	Eliminar
2012-01-09	195.54	351.21	27.81	667.87	379.70	9210459	4592.97	Eliminar
2012-01-10	182.86	426.85	3.47	17.23	501.78	6181867	2731.03	Eliminar
2012-01-11	25.96	528.00	27.86	262.87	534.66	9590224	7338.99	Eliminar
2012-01-12	368.72	536.30	21.02	425.10	275.12	8579636	2292.19	Eliminar
2012-01-13	84.21	31.27	28.97	16.94	135.71	5665784	28576.58	Eliminar
2012-01-16	147.78	864.08	13.94	6.28	39.67	17845130	14960.88	Eliminar
2012-01-17	425.27	184.66	17.51	206.10	139.31	25303867	12734.99	Eliminar
2012-01-18	79.32	3.91	24.39	471.91	327.34	804908	7699.46	Eliminar
2012-01-19	389.74	931.04	17.55	732.09	417.98	23944026	15334.21	Eliminar
2012-01-20	91.01	798.33	26.16	274.34	73.46	16436479	7654.36	Eliminar
2012-01-23	77.07	690.46	8.17	508.49	506.07	10662465	11581.51	Eliminar
2012-01-24	207.41	813.79	44.86	204.45	249.65	9658916	11720.51	Eliminar
2012-01-25	152.95	482.78	24.22	101.51	46.98	1004538	49386.37	Eliminar
2012-01-27	12.27	685.25	18.10	669.50	49.06	50970603	5636.09	Eliminar
2012-01-30	19.16	794.39	40.87	675.82	431.79	8269056	19230.26	Eliminar
2012-01-31	204.77	1053.65	32.01	236.35	296.76	170563976	781.83	Eliminar
2012-02-01	339.87	1069.06	45.90	424.10	574.45	200940200	2784.80	Eliminar
2012-02-02	159.67	455.74	7.57	440.12	46.79	123890062	9288.91	Eliminar
2012-02-03	448.46	1015.92	41.60	305.20	199.57	83715285	59092.77	Eliminar
2012-02-06	274.63	277.02	43.36	108.24	215.52	27952047	5841.95	Eliminar
2012-02-07	374.95	104.25	28.42	246.30	568.41	45673871	33090.37	Eliminar
2012-02-08	246.96	322.79	2.54	390.51	650.81	49996011	11386.20	Eliminar
2012-02-09	217.13	703.22	39.37	683.43	339.29	49688330	146701.02	Eliminar
2012-02-10	457.48	863.66	13.60	73.58	495.56	24438973	10650.30	Eliminar
2012-02-13	511.89	1150.61	5.48	656.75	69.40	40091722	78093.00	Eliminar
2012-02-14	275.72	478.96	35.09	738.02	53.26	2822408	4237.65	Eliminar
2012-02-15	211.27	504.54	0.86	809.78	103.88	10053358	26468.35	Eliminar
2012-02-16	202.00	1122.94	31.47	919.79	132.12	2150596	34929.28	Eliminar
2012-02-17	24.39	385.21	26.44	281.81	98.34	28017504	18536.52	Eliminar
2012-02-21	320.16	1117.77	56.32	960.83	97.55	35575436	2779.33	Eliminar
2012-02-22	134.33	1126.85	54.58	943.07	90.64	46239737	54491.52	Eliminar
2012-02-23	230.00	439.35	35.37	940.03	28.44	36913250	31988.54	Eliminar
2012-02-24	302.65	856.46	0.72	914.00	525.18	40758588	35123.71	Eliminar
2012-02-27	242.86	932.79	36.72	859.88	532.26	2208521	212.15	Eliminar
2012-02-28	468.07	110.89	56.00	635.40	218.16	40381611	55649.13	Eliminar
2012-02-29	397.32	857.27	22.97	893.62	235.02	124523524	70148.42	Eliminar
2012-03-01	622.41	429.33	44.14	633.99	17.58	8065229	34531.85	Eliminar
2012-03-02	455.36	112.53	15.20	961.88	161.81	4934718	34117.83	Eliminar
2012-03-03	273.08	438.86	26.44	153.42	324.73	3850772	2269.29	Eliminar
2012-03-05	125.27	637.88	1.76	517.98	489.83	27390322	2738.06	Eliminar
2012-03-06	550.06	586.86	32.81	388.30	276.32	34765711	19681.50	Eliminar
2012-03-07	96.98	495.90	33.33	658.51	529.52	33914449	4062.09	Eliminar
2012-03-09	259.50	1102.18	18.27	736.15	689.44	13315092	15005.69	Eliminar
2012-03-12	435.90	837.26	16.90	336.45	652.54	12216724	1398.22	Eliminar
2012-03-13	383.22	45.03	13.53	40.26	368.41	18726130	28103.78	Eliminar
2012-03-14	344.28	608.77	43.59	188.28	551.85	18009318	62019.46	Eliminar
2012-03-15	472.98	255.73	40.97	847.82	317.04	20136770	8905.54	Eliminar
2012-03-16	431.77	1073.14	20.89	91.49	264.95	39099965	4008.03	Eliminar
2012-03-19	249.31	1101.31	25.22	409.17	610.10	9218800	13336.44	Eliminar
2012-03-20	186.61	543.66	19.58	330.90	506.52	19251114	24021.75	Eliminar
2012-03-21	469.07	333.45	54.26	865.63	569.19	10891398	1927.26	Eliminar
2012-03-22	242.43	947.77	35.19	843.61	535.40	11253309	24947.59	Eliminar
2012-03-23	405.12	220.44	46.36	586.04	480.05	19558547	24186.03	Eliminar
2012-03-26	350.46	491.43	16.93	226.14	233.46	300087	30213.53	Eliminar
2012-03-27	455.95	258.43	36.30	588.48	204.44	15817789	19671.00	Eliminar
2012-03-28	287.12	92.03	46.89	39.60	428.84	2963570	13326.97	Eliminar
2012-03-29	453.28	273.64	39.44	837.92	403.94	12444604	6551.91	Eliminar
2012-03-30	25.93	962.49	6.47	34.47	562.80	1889029	21128.34	Eliminar
2012-04-02	435.25	578.25	9.52	333.64	198.87	9865230	21849.66	Eliminar
2012-04-03	307.14	1059.06	47.75	436.99	597.95	59490693	35001.45	Eliminar
2012-04-04	147.93	754.05	23.25	97.13	228.88	8924407	14899.55	Eliminar
2012-04-09	578.62	231.79	0.36	418.01	145.24	18923682	20900.57	Eliminar
2012-04-10	169.16	956.86	9.77	419.21	498.09	5988245	22951.36	Eliminar
2012-04-11	443.30	265.76	45.93	301.56	143.70	3987037	41308.53	Eliminar
2012-04-12	162.21	356.24	37.75	312.55	505.12	22140514	17659.24	Eliminar
2012-04-13	427.51	231.24	48.28	548.64	319.41	22114112	6955.72	Eliminar
2012-04-16	213.90	338.02	18.99	744.31	668.21	4850279	11319.36	Eliminar
2012-04-17	313.56	1082.53	54.54	896.92	663.30	17325432	5279.01	Eliminar
2012-04-18	568.37	1124.63	46.57	158.08	326.18	39011684	24375.94	Eliminar
2012-04-19	230.81	354.75	15.81	478.99	450.12	56323666	8332.55	Eliminar
2012-04-20	455.03	416.93	29.32	435.01	559.53	33236703	10591.37	Eliminar
2012-04-23	227.43	407.31	31.75	683.00	7.86	42996940	14315.22	Eliminar
2012-04-24	1.37	49.93	11.76	840.05	583.27	10199269	15577.70	Eliminar
2012-04-25	296.07	231.28	27.17	723.92	324.15	20659542	10252.72	Eliminar
2012-04-26	480.53	507.86	39.83	168.42	566.70	24956739	11344.81	Eliminar
2012-04-27	458.66	119.35	7.36	313.37	212.32	7956433	8814.77	Eliminar
2012-04-28	423.21	798.94	13.49	108.48	614.32	109000	1174.18	Eliminar
2012-04-30	526.24	719.49	21.51	32.82	45.76	4520586	16322.47	Eliminar
2012-05-02	520.13	857.59	51.70	291.26	621.42	19603608	20748.36	Eliminar
2012-05-03	143.19	838.48	44.52	676.03	216.02	10109233	23150.57	Eliminar
2012-05-04	433.36	896.71	32.32	534.44	142.36	7218342	17769.65	Eliminar
2012-05-07	115.15	641.12	7.27	38.02	557.39	14221756	13577.83	Eliminar
2012-05-08	153.21	449.09	7.08	434.83	24.24	9683683	6181.08	Eliminar
2012-05-09	287.85	1083.86	10.75	120.62	63.35	1287392	852.29	Eliminar
2012-05-10	35.28	177.81	32.95	452.08	488.25	2711822	8002.94	Eliminar
2012-05-11	365.93	77.07	20.41	621.99	269.97	26214482	9763.57	Eliminar
2012-05-14	182.34	440.41	0.23	669.54	28.10	26191324	21351.68	Eliminar
2012-05-15	381.96	252.93	48.42	90.07	404.25	24192453	11314.78	Eliminar
2012-05-16	510.98	362.07	36.02	455.91	339.85	1484291	17928.64	Eliminar
2012-05-17	18.64	304.09	14.70	477.14	615.69	4321536	21946.20	Eliminar
2012-05-18	10.92	104.62	22.33	714.40	589.42	2383584	12580.10	Eliminar
2012-05-21	432.27	605.23	18.67	76.19	245.84	10915402	1419.45	Eliminar
2012-05-22	309.37	602.41	2.82	518.05	546.90	8149786	10124.65	Eliminar
2012-05-23	81.18	717.78	41.74	96.05	71.80	14282976	39961.54	Eliminar
2012-05-24	120.34	863.28	11.53	658.32	72.82	9207941	4006.61	Eliminar
2012-05-25	491.38	13.56	19.83	702.68	609.71	5498294	9024.59	Eliminar
2012-05-28	523.48	208.75	0.61	444.29	301.11	11665732	6002.73	Eliminar
2012-05-29	54.41	53.25	51.67	507.57	36.61	10334377	8899.83	Eliminar
2012-05-30	92.36	173.48	15.08	804.62	540.62	3853988	3177.08	Eliminar
2012-05-31	420.70	829.78	23.87	837.98	314.52	10974069	3588.59	Eliminar
2012-06-01	257.32	798.58	11.78	787.62	626.91	3225814	13476.53	Eliminar
2012-06-04	203.07	685.48	4.80	426.50	169.12	19039125	5056.11	Eliminar
2012-06-05	494.70	939.71	28.08	57.32	460.52	9722502	148.60	Eliminar
2012-06-06	384.61	656.77	44.33	330.16	258.77	18945342	872.09	Eliminar
2012-06-07	377.17	353.52	28.51	588.10	514.76	20849322	3467.27	Eliminar
2012-06-08	107.95	499.09	32.97	670.37	601.62	9726167	16230.76	Eliminar
2012-06-11	359.70	880.10	52.49	404.34	280.28	19870758	9661.65	Eliminar
2012-06-12	504.82	330.40	39.40	644.96	293.09	346854	9794.94	Eliminar
2012-06-13	549.52	589.80	34.38	538.70	115.27	812883	13158.71	Eliminar
2012-06-14	25.96	387.35	32.77	39.80	236.01	13578162	7175.12	Eliminar
2012-06-15	107.15	634.76	17.94	806.82	426.56	8238815	6548.88	Eliminar
2012-06-18	523.15	384.09	45.24	237.33	506.04	3273948	6258.18	Eliminar
2012-06-19	192.91	793.51	32.01	704.60	229.79	7188671	7685.87	Eliminar
2012-06-20	72.22	498.15	47.46	120.99	630.33	13973793	13466.83	Eliminar
2012-06-21	306.87	7.53	15.98	425.14	358.37	8805318	19499.36	Eliminar
2012-06-22	95.49	493.65	38.89	246.91	156.35	7871196	326.93	Eliminar
2012-06-25	24.37	190.63	39.07	76.96	183.78	4559771	23297.12	Eliminar
2012-06-26	424.86	412.40	25.20	223.45	567.10	26914845	26446.36	Eliminar
2012-06-27	33.78	1143.73	39.01	435.80	211.90	8441529	43394.66	Eliminar
2012-06-28	550.37	852.18	44.81	686.47	256.46	19421177	240.07	Eliminar
2012-06-29	101.66	997.61	40.22	879.47	460.66	11073945	6636.54	Eliminar
2012-07-02	113.33	28.58	31.00	584.94	343.71	16183679	9634.63	Eliminar
2012-07-03	123.43	1071.97	49.32	522.93	137.35	8189499	638.41	Eliminar
2012-07-04	107.39	978.85	30.37	135.48	121.76	12240727	15788.24	Eliminar
2012-07-05	467.56	116.56	7.38	317.56	208.25	7636207	5987.55	Eliminar
2012-07-06	369.32	1117.34	46.93	178.14	387.09	3144806	3514.00	Eliminar
2012-07-09	326.27	220.67	13.29	555.68	231.48	24621028	7753.50	Eliminar
2012-07-10	540.23	1119.09	47.78	420.03	460.96	20328036	14651.44	Eliminar
2012-07-11	68.04	231.83	36.19	525.04	643.71	37292122	29185.71	Eliminar
2012-07-12	208.45	464.77	47.62	83.64	614.09	5847971	4688.92	Eliminar
2012-07-13	147.09	1010.77	30.64	129.62	41.67	11104254	2326.89	Eliminar
2012-07-16	244.11	583.05	13.54	624.29	468.87	6783672	12755.92	Eliminar
2012-07-17	559.09	517.91	15.54	31.67	245.51	20488613	6205.98	Eliminar
2012-07-18	100.18	213.49	21.28	307.52	357.93	20613554	6097.41	Eliminar
2012-07-19	168.96	1081.94	33.78	182.91	169.27	25151383	11620.19	Eliminar
2012-07-20	447.00	908.52	30.10	306.96	59.64	17980189	247.40	Eliminar
2012-07-23	400.91	450.12	48.67	93.70	670.11	9167035	11218.99	Eliminar
2012-07-24	45.30	248.86	44.04	224.48	624.14	46245265	9766.56	Eliminar
2012-07-25	15.74	947.22	42.37	277.20	217.19	37878398	15441.50	Eliminar
2012-07-26	307.46	873.44	0.36	868.08	362.39	40058323	22801.85	Eliminar
2012-07-27	68.62	72.18	56.79	545.98	712.38	8983113	6068.56	Eliminar
2012-07-30	93.32	341.06	54.79	755.45	64.17	3336371	9023.14	Eliminar
2012-07-31	306.47	533.54	33.11	518.13	675.55	63379436	58229.15	Eliminar
2012-08-01	424.28	922.06	35.11	654.58	414.22	25986041	10006.23	Eliminar
2012-08-02	136.10	170.15	0.10	644.12	66.22	42272569	43076.95	Eliminar
2012-08-03	180.74	795.72	11.02	50.60	574.16	27724529	17727.68	Eliminar
2012-08-06	83.21	859.88	56.00	395.49	242.26	9541959	2601.52	Eliminar
2012-08-07	219.89	475.84	50.93	915.82	26.29	17066986	15643.63	Eliminar
2012-08-08	570.85	1274.36	10.01	930.10	773.65	8465756	12738.76	Eliminar
2012-08-09	200.47	343.80	23.07	30.05	47.87	11943147	49016.80	Eliminar
2012-08-10	586.90	1008.99	4.60	102.73	214.85	2776977	22801.46	Eliminar
2012-08-13	169.89	1117.59	21.47	173.26	676.31	48401075	67124.66	Eliminar
2012-08-14	435.20	513.11	63.99	730.22	420.10	21689306	10574.64	Eliminar
2012-08-16	447.57	699.28	37.71	302.59	577.80	25497866	20116.02	Eliminar
2012-08-17	450.90	848.05	3.84	475.26	25.34	49154587	4749.32	Eliminar
2012-08-21	604.22	303.11	29.03	559.99	250.48	29717134	480.06	Eliminar
2012-08-22	69.65	645.16	4.70	976.78	327.19	9458314	7021.16	Eliminar
2012-08-23	139.49	538.35	24.97	736.85	293.00	30507872	25594.42	Eliminar
2012-08-24	619.22	1023.92	4.08	1023.93	594.77	26456249	1252.00	Eliminar
2012-08-27	389.64	1169.89	39.45	436.56	212.36	3326559	21583.60	Eliminar
2012-08-28	103.04	922.98	4.78	253.75	6.17	13513812	20474.23	Eliminar
2012-08-29	298.93	1177.88	10.58	105.57	14.24	22241978	22631.93	Eliminar
2012-08-30	523.53	932.22	1.86	13.24	760.99	41629213	10849.12	Eliminar
2012-08-31	413.84	663.61	39.32	560.72	664.65	16318385	17767.15	Eliminar
2012-09-03	456.36	360.70	17.70	572.13	721.22	25769231	1648.70	Eliminar
2012-09-04	272.79	1183.67	14.26	439.76	333.48	34803493	1967.02	Eliminar
2012-09-05	432.89	189.88	47.82	243.01	762.48	3149578	22485.17	Eliminar
2012-09-06	179.87	1155.82	29.25	703.71	743.06	38011166	25354.76	Eliminar
2012-09-07	127.40	934.99	56.54	134.60	101.02	8753170	31520.29	Eliminar
2012-09-08	396.50	426.22	55.31	143.33	177.14	1489228	1752.62	Eliminar
2012-09-10	611.44	90.42	44.99	147.05	552.01	27115064	25569.32	Eliminar
2012-09-11	401.39	399.80	41.92	323.62	481.18	1896387	15177.60	Eliminar
2012-09-12	482.53	1086.33	57.36	962.29	721.15	14137986	4867.69	Eliminar
2012-09-13	655.66	97.32	28.53	1005.18	318.64	7342491	28628.02	Eliminar
2012-09-14	530.26	1332.19	34.93	750.68	734.43	14913247	20032.63	Eliminar
2012-09-17	520.98	1277.64	23.73	41.72	70.40	16322403	19012.30	Eliminar
2012-09-18	637.26	1021.83	57.82	199.72	189.64	30222817	21941.90	Eliminar
2012-09-20	302.49	1170.23	6.32	811.03	522.64	719792	2266.40	Eliminar
2012-09-21	251.20	890.68	12.65	1004.39	177.47	6266746	13086.68	Eliminar
2012-09-24	539.89	792.37	33.63	846.02	416.09	3914465	8711.49	Eliminar
2012-09-25	580.78	1231.95	0.49	225.74	56.31	20600104	8931.60	Eliminar
2012-09-26	295.75	439.99	18.36	453.73	246.52	7804904	11795.20	Eliminar
2012-09-27	176.94	121.08	42.33	1041.16	756.24	16832005	6490.80	Eliminar
2012-09-28	82.99	918.08	53.43	154.00	211.29	146977786	75261.18	Eliminar
2012-10-01	382.03	658.69	45.82	1012.24	351.12	52658555	119651.36	Eliminar
2012-10-03	51.15	1186.50	42.75	810.78	456.20	96552929	7661.45	Eliminar
2012-10-04	523.11	403.03	20.36	704.69	80.19	67071298	26074.13	Eliminar
2012-10-05	65.48	1102.10	23.30	529.27	228.25	62682999	71841.52	Eliminar
2012-10-08	729.17	1533.70	70.95	1006.79	200.60	93016233	97583.03	Eliminar
2012-10-09	753.82	163.18	46.23	905.64	780.89	2171915	43554.45	Eliminar
2012-10-10	65.07	792.45	20.24	1023.46	276.31	1801826	23193.00	Eliminar
2012-10-11	777.82	560.60	58.58	911.72	293.95	68403823	11776.07	Eliminar
2012-10-12	79.07	528.94	25.73	821.32	215.99	11062375	22865.05	Eliminar
2012-10-15	99.07	927.13	39.32	974.46	312.20	20566646	52121.69	Eliminar
2012-10-16	445.24	1041.91	40.18	800.56	560.04	2810234	39641.56	Eliminar
2012-10-17	159.44	975.96	29.60	90.23	234.35	53486952	16401.01	Eliminar
2012-10-18	215.71	946.04	6.56	885.68	161.60	30097701	19858.05	Eliminar
2012-10-19	625.65	932.96	42.50	1.86	361.31	37506254	18288.32	Eliminar
2012-10-22	94.61	826.09	14.68	522.25	462.78	9508891	29686.79	Eliminar
2012-10-23	704.91	1508.07	3.27	502.04	816.57	3876554	3289.39	Eliminar
2012-10-25	62.29	152.83	18.63	1167.15	874.34	51389489	44581.57	Eliminar
2012-10-26	527.07	558.07	56.66	827.49	157.69	32469809	24957.95	Eliminar
2012-10-29	216.18	1188.04	0.82	883.12	610.33	10346569	54395.09	Eliminar
2012-10-30	136.82	53.85	46.49	44.75	271.30	17622335	2264.51	Eliminar
2012-10-31	41.16	210.16	39.19	262.71	470.63	39701324	8718.44	Eliminar
2012-11-01	54.84	1301.36	61.95	856.56	866.50	93757995	177678.44	Eliminar
2012-11-02	408.14	214.43	10.77	362.99	18.55	12717384	8935.93	Eliminar
2012-11-05	781.89	810.55	44.37	383.51	783.19	10756747	35167.06	Eliminar
2012-11-06	174.91	632.55	24.72	489.12	937.39	19325205	28488.84	Eliminar
2012-11-07	412.25	1074.38	59.46	988.52	587.41	60743165	87541.69	Eliminar
2012-11-08	179.78	762.41	46.54	786.76	162.08	6722131	129710.57	Eliminar
2012-11-09	550.31	1688.37	80.25	1171.17	445.33	38811597	55504.74	Eliminar
2012-11-12	485.28	1458.42	44.99	160.95	1004.18	20761286	1034.18	Eliminar
2012-11-13	270.90	901.68	55.52	995.01	671.09	2404606	17006.23	Eliminar
2012-11-15	58.43	1720.32	45.47	1188.45	592.03	45938778	154931.88	Eliminar
2012-11-16	490.02	1305.14	83.15	914.85	432.76	9009158	28706.73	Eliminar
2012-11-19	739.66	991.55	24.27	1027.82	24.01	93442958	117204.89	Eliminar
2012-11-20	465.38	826.81	61.80	597.26	928.15	37785039	35712.55	Eliminar
2012-11-21	333.16	21.98	64.24	61.55	757.92	80924270	70409.43	Eliminar
2012-11-22	374.44	1039.98	61.93	10.02	662.40	24154258	4591.02	Eliminar
2012-11-23	43.53	112.48	14.40	907.85	911.57	41519986	4246.00	Eliminar
2012-11-26	441.12	892.37	5.77	978.75	520.90	25238240	34561.01	Eliminar
2012-11-27	35.88	1418.63	10.70	134.89	118.95	18586345	9310.89	Eliminar
2012-11-29	584.71	351.89	74.10	1219.57	915.59	70649090	59025.50	Eliminar
2012-11-30	288.64	1628.66	62.89	1272.57	475.74	41032870	13296.12	Eliminar
2012-12-03	105.24	392.51	64.31	261.60	645.90	38592662	10888.08	Eliminar
2012-12-04	716.87	1437.78	56.67	1176.66	374.30	8065621	44620.37	Eliminar
2012-12-05	96.65	1216.09	21.92	211.12	0.17	23755291	34843.25	Eliminar
2012-12-06	416.02	1088.32	62.67	1149.69	35.64	22689435	38817.25	Eliminar
2012-12-07	224.24	1591.48	68.17	458.92	226.75	12316344	131070.74	Eliminar
2012-12-10	725.20	1293.50	15.75	954.46	927.18	33653822	35157.18	Eliminar
2012-12-11	358.72	178.89	22.42	51.42	389.59	40056499	54045.19	Eliminar
2012-12-12	697.51	991.88	34.31	443.44	399.45	38435779	34208.14	Eliminar
2012-12-13	393.71	448.92	77.63	1155.63	525.04	1358734	41614.46	Eliminar
2012-12-14	590.22	1435.65	10.37	114.46	50.77	22830537	24067.98	Eliminar
2012-12-17	143.37	599.15	21.29	301.85	363.89	4382119	23759.11	Eliminar
2012-12-18	624.97	1383.02	73.17	1315.47	273.28	17100179	9509.26	Eliminar
2012-12-19	578.99	1575.00	50.39	322.72	381.34	7486431	38928.36	Eliminar
2012-12-20	329.57	1019.12	71.68	740.46	182.61	9096794	28793.63	Eliminar
2012-12-21	245.51	1171.31	50.96	72.44	360.50	33754090	21998.49	Eliminar
2012-12-24	620.86	1172.66	24.18	445.40	801.01	4324138	3217.39	Eliminar
2012-12-26	6.95	1357.52	12.08	321.32	764.87	7574492	30343.63	Eliminar
2012-12-27	99.46	538.46	22.64	548.41	281.65	20111566	3177.45	Eliminar
2012-12-28	461.13	1309.56	24.29	131.39	576.17	48572770	54160.10	Eliminar
2012-12-31	91.70	1080.51	79.56	1256.47	882.34	20536520	18729.10	Eliminar
2013-01-01	413.58	156.61	75.04	505.29	147.29	37970452	37163.63	Eliminar
2013-01-02	493.30	1058.06	26.57	1002.27	761.46	80330675	89870.08	Eliminar
2013-01-03	708.79	1223.31	6.56	297.15	878.88	71951252	8016.07	Eliminar
2013-01-04	83.85	510.61	18.87	309.04	476.44	27090912	5174.71	Eliminar
2013-01-07	341.97	1233.96	37.85	142.50	142.58	18788972	32805.17	Eliminar
2013-01-08	523.05	817.97	45.10	380.20	771.73	3890487	78057.52	Eliminar
2013-01-09	383.27	900.31	27.27	62.38	220.40	47918203	15239.84	Eliminar
2013-01-10	261.46	1370.54	17.82	770.55	319.01	31468903	12281.70	Eliminar
2013-01-11	656.61	395.51	61.66	221.02	503.76	4664681	918.23	Eliminar
2013-01-14	584.94	987.59	68.60	707.96	123.17	56455715	34876.12	Eliminar
2013-01-15	520.60	968.13	2.22	509.70	879.07	20598568	18012.54	Eliminar
2013-01-16	216.86	729.68	35.74	1161.25	245.78	24570330	46438.89	Eliminar
2013-01-17	495.01	997.03	19.58	471.05	129.91	23237744	18156.61	Eliminar
2013-01-18	150.96	1335.48	51.27	994.21	28.37	24038541	20431.46	Eliminar
2013-01-21	369.57	1275.25	49.89	1002.77	92.62	1942597	295.68	Eliminar
2013-01-22	660.31	393.72	52.34	875.23	464.49	16749595	21220.13	Eliminar
2013-01-23	748.60	899.75	0.34	315.78	277.29	35990253	45428.19	Eliminar
2013-01-24	737.44	574.53	68.19	698.11	138.82	51592650	27225.24	Eliminar
2013-01-25	294.43	928.19	50.66	892.45	597.02	5507320	29588.24	Eliminar
2013-01-28	91.24	240.40	31.08	785.79	31.35	5383110	26498.24	Eliminar
2013-01-29	391.97	298.36	29.76	513.63	842.40	16587587	16319.51	Eliminar
2013-01-30	475.31	24.65	11.13	839.54	150.79	29520915	42917.90	Eliminar
2013-01-31	377.56	1324.25	57.18	457.62	448.90	48331368	44564.51	Eliminar
2013-02-01	318.63	307.28	54.40	159.95	382.41	56162677	41966.86	Eliminar
2013-02-04	200.47	1235.85	24.94	261.67	76.86	21716541	17683.05	Eliminar
2013-02-05	400.78	74.71	41.79	952.88	347.85	29620401	23550.86	Eliminar
2013-02-06	274.50	1093.16	44.33	985.62	385.13	39134459	59029.78	Eliminar
2013-02-07	458.52	676.76	25.02	452.91	775.67	22018309	64681.20	Eliminar
2013-02-08	38.87	1323.16	27.25	221.87	702.13	14685741	4334.09	Eliminar
2013-02-11	108.35	471.95	13.14	1071.18	159.56	3461101	35187.24	Eliminar
2013-02-12	173.12	729.36	57.15	622.08	239.16	32924642	45316.18	Eliminar
2013-02-13	476.08	520.06	55.80	996.03	16.61	16684064	9717.50	Eliminar
2013-02-14	613.65	829.28	22.10	953.56	277.21	3892194	20448.13	Eliminar
2013-02-15	543.54	1015.21	14.49	1026.72	780.06	41076388	30597.12	Eliminar
2013-02-18	337.73	703.13	1.75	754.64	210.31	14681333	30524.84	Eliminar
2013-02-19	442.25	1034.64	46.53	190.05	741.66	41503895	9168.09	Eliminar
2013-02-20	399.43	370.32	45.13	436.48	8.78	117023881	79900.01	Eliminar
2013-02-21	64.36	1061.16	28.93	981.66	160.71	25516380	81448.72	Eliminar
2013-02-22	418.05	448.46	54.10	1086.94	463.06	66466489	42580.42	Eliminar
2013-02-25	46.73	1095.26	48.08	298.90	173.45	16872217	39984.75	Eliminar
2013-02-26	80.59	1211.84	8.01	971.32	173.36	23649988	4502.42	Eliminar
2013-02-27	195.83	370.60	32.42	696.78	637.42	2269236	44468.47	Eliminar
2013-02-28	552.13	1029.43	21.80	482.42	231.33	15471040	83913.84	Eliminar
2013-03-01	580.65	809.34	23.79	11.73	709.71	45290253	12316.98	Eliminar
2013-03-04	44.21	1087.14	1.54	593.53	652.18	20830058	3107.34	Eliminar
2013-03-05	526.26	1161.72	57.70	961.71	657.04	25429901	34868.21	Eliminar
2013-03-06	433.83	702.99	43.76	833.70	755.74	29535047	20939.34	Eliminar
2013-03-07	171.98	481.44	1.36	16.86	13.56	1553791	5569.81	Eliminar
2013-03-08	379.33	619.54	37.50	516.39	557.32	1144242	969.04	Eliminar
2013-03-11	15.45	91.15	17.69	144.92	701.56	29849793	9800.62	Eliminar
2013-03-12	432.28	340.30	21.33	928.60	307.95	12253655	15237.13	Eliminar
2013-03-13	3.43	1168.30	21.22	11.38	68.31	17419657	31575.76	Eliminar
2013-03-14	264.77	1127.23	63.28	361.04	631.90	47397886	10740.38	Eliminar
2013-03-15	195.89	1151.01	22.40	173.54	642.17	30773149	11896.52	Eliminar
2013-03-18	288.67	760.32	36.33	68.56	517.99	2694022	13955.48	Eliminar
2013-03-19	161.50	938.97	51.57	971.14	167.46	17997092	47684.62	Eliminar
2013-03-20	631.45	779.01	3.32	482.55	145.74	28444090	6381.23	Eliminar
2013-03-21	6.43	867.52	21.17	684.21	318.08	3076889	53000.47	Eliminar
2013-03-22	514.71	159.31	9.45	399.87	390.09	11391481	11498.14	Eliminar
2013-03-25	597.04	538.60	16.55	96.56	503.42	6636508	29221.01	Eliminar
2013-03-26	47.42	1193.22	32.81	817.49	390.33	5468912	5669.56	Eliminar
2013-03-28	240.65	564.14	1.41	820.06	727.95	19787054	46027.81	Eliminar
2013-04-01	70.33	106.86	4.83	142.10	353.73	30698442	30330.08	Eliminar
2013-04-02	457.68	1302.41	48.32	849.96	594.12	10770918	12724.66	Eliminar
2013-04-03	622.18	658.36	43.34	910.89	284.41	5956781	27036.08	Eliminar
2013-04-04	569.00	949.66	62.90	793.30	695.22	5622948	8842.30	Eliminar
2013-04-05	70.53	649.35	11.47	409.47	346.34	1127674	18536.31	Eliminar
2013-04-08	270.08	501.63	37.65	897.39	346.21	31444835	44451.06	Eliminar
2013-04-09	450.40	820.49	0.94	259.70	159.23	9548733	26017.82	Eliminar
2013-04-10	590.33	372.20	45.30	710.34	217.17	9676254	24636.96	Eliminar
2013-04-11	315.31	907.91	63.73	892.60	233.80	26319025	22608.41	Eliminar
2013-04-12	181.64	1238.96	53.55	340.27	112.17	16722201	6256.81	Eliminar
2013-04-15	118.92	85.30	50.78	722.16	69.32	10848232	18983.23	Eliminar
2013-04-16	173.48	350.75	33.24	802.57	186.09	37355378	35336.64	Eliminar
2013-04-17	375.90	310.24	29.53	603.18	346.69	42283540	95389.50	Eliminar
2013-04-18	438.02	254.23	0.36	531.83	316.06	26953630	10034.89	Eliminar
2013-04-22	309.25	1028.23	20.97	389.67	685.13	965175	29066.95	Eliminar
2013-04-23	235.57	882.53	8.38	815.77	272.44	8459937	2753.69	Eliminar
2013-04-25	271.53	787.81	43.84	588.99	622.38	7732445	27804.49	Eliminar
2013-04-26	506.06	1019.10	26.47	873.96	601.19	10935850	2765.15	Eliminar
2013-04-29	403.02	989.13	49.52	535.89	181.75	47973714	52011.95	Eliminar
2013-04-30	248.59	1069.91	41.81	893.28	41.21	70599599	49785.70	Eliminar
2013-05-02	155.94	335.41	35.15	878.95	215.95	67711758	19221.38	Eliminar
2013-05-03	210.07	961.90	27.05	1085.51	446.66	37900046	14918.51	Eliminar
2013-05-06	54.86	845.74	43.79	361.38	645.37	27446300	18921.17	Eliminar
2013-05-07	55.46	30.55	64.45	385.89	881.14	25596695	24669.84	Eliminar
2013-05-08	202.47	1325.86	41.11	167.67	34.93	26665965	29777.27	Eliminar
2013-05-09	381.09	324.77	40.64	149.32	865.89	33277633	42038.49	Eliminar
2013-05-10	196.34	1009.00	42.49	1053.52	649.43	154735	30814.58	Eliminar
2013-05-11	723.98	800.48	53.96	87.00	132.80	1730103	702.27	Eliminar
2013-05-13	282.89	507.80	39.98	847.51	852.18	26706596	21043.10	Eliminar
2013-05-14	284.65	723.03	20.79	10.10	127.69	30740806	8420.15	Eliminar
2013-05-15	530.05	275.83	48.37	1010.92	218.38	48650713	43729.77	Eliminar
2013-05-16	541.30	103.28	9.36	512.33	722.89	31796967	31991.62	Eliminar
2013-05-17	290.90	927.62	65.93	854.46	760.91	6749005	7036.95	Eliminar
2013-05-20	189.30	1296.19	43.35	456.64	142.48	17911455	20992.05	Eliminar
2013-05-21	374.51	776.32	7.45	1080.94	294.08	22531851	13577.52	Eliminar
2013-05-22	584.05	766.44	14.02	476.07	418.83	4140939	11746.24	Eliminar
2013-05-23	1.98	653.46	18.83	12.58	189.15	4133448	34858.78	Eliminar
2013-05-24	583.44	1002.38	0.95	1076.82	606.10	11969050	8019.22	Eliminar
2013-05-27	94.16	414.15	2.76	383.43	472.34	20317378	1654.09	Eliminar
2013-05-28	44.25	205.72	36.35	141.56	77.30	8852104	15403.23	Eliminar
2013-05-29	281.69	821.02	46.10	666.47	815.36	208922	11716.69	Eliminar
2013-05-30	579.16	864.30	32.26	630.61	256.67	148700793	77558.07	Eliminar
2013-05-31	353.11	210.19	20.56	1166.78	127.62	55818858	17942.55	Eliminar
2013-06-03	636.65	1077.41	0.86	1038.13	328.28	6240518	30688.55	Eliminar
2013-06-04	120.54	1414.75	11.65	3.69	485.95	47977616	65728.99	Eliminar
2013-06-05	95.75	172.02	13.77	700.88	329.88	3067126	12966.02	Eliminar
2013-06-06	169.07	382.31	43.45	224.53	151.20	9144487	32723.23	Eliminar
2013-06-07	471.43	734.63	37.44	89.53	774.16	3985040	40464.67	Eliminar
2013-06-10	195.89	855.46	3.17	610.53	421.72	37823620	37772.18	Eliminar
2013-06-11	180.43	1425.87	10.43	911.64	488.28	10645185	13268.73	Eliminar
2013-06-12	178.22	1008.92	49.44	642.66	547.33	47670967	63889.74	Eliminar
2013-06-13	517.62	1066.58	32.73	185.72	332.48	20454710	11348.54	Eliminar
2013-06-14	577.65	483.75	15.05	81.86	601.01	14634069	27793.24	Eliminar
2013-06-17	110.19	1194.00	52.77	301.84	48.29	12524890	6375.36	Eliminar
2013-06-18	512.52	1313.68	27.91	276.13	17.26	13185356	30787.95	Eliminar
2013-06-19	692.34	568.05	3.74	97.04	227.32	1394134	12168.68	Eliminar
2013-06-20	366.33	1374.13	17.43	412.86	72.58	7988249	9802.80	Eliminar
2013-06-21	641.16	644.31	33.87	209.22	350.36	19995760	19748.27	Eliminar
2013-06-24	4.02	556.42	1.87	976.89	392.79	32319445	3163.94	Eliminar
2013-06-25	149.33	1231.73	57.86	695.93	496.91	4418215	26587.26	Eliminar
2013-06-26	629.14	27.99	21.05	570.36	574.14	23256582	17821.18	Eliminar
2013-06-27	537.63	1061.54	32.69	203.12	343.41	87927664	110760.54	Eliminar
2013-06-28	120.22	631.29	52.19	610.97	360.78	20658121	13691.92	Eliminar
2013-07-01	111.79	1087.02	19.97	248.48	164.21	16109744	52660.47	Eliminar
2013-07-02	681.26	1249.83	33.89	911.89	499.53	18264335	32469.15	Eliminar
2013-07-03	631.63	1191.93	29.86	747.57	7.71	2910819	14176.50	Eliminar
2013-07-04	196.85	718.42	46.63	926.86	35.73	35360839	40858.29	Eliminar
2013-07-05	647.47	1339.61	61.62	665.55	243.86	33206430	30660.98	Eliminar
2013-07-08	603.10	673.52	54.50	532.50	852.40	13937486	14308.51	Eliminar
2013-07-09	582.76	935.22	55.90	1144.24	533.38	3480856	25115.49	Eliminar
2013-07-10	56.28	530.55	39.25	756.61	493.45	43131405	35031.86	Eliminar
2013-07-11	423.24	1423.45	1.65	334.06	305.04	35445696	15360.23	Eliminar
2013-07-12	57.18	546.44	43.40	1047.62	562.40	17499816	25961.19	Eliminar
2013-07-15	694.44	873.24	1.73	521.98	48.24	61232977	55250.11	Eliminar
2013-07-16	723.54	615.56	10.51	618.64	92.54	41161769	31368.44	Eliminar
2013-07-17	233.74	877.26	63.78	622.75	3.58	50253739	69857.13	Eliminar
2013-07-18	419.47	1256.92	28.61	599.72	276.54	1775588	16392.58	Eliminar
2013-07-19	277.67	1431.18	35.19	717.21	472.02	28945289	19808.74	Eliminar
2013-07-22	735.28	539.53	65.64	318.63	668.30	31090251	43369.70	Eliminar
2013-07-23	345.68	422.04	0.59	287.21	121.99	31499841	16208.88	Eliminar
2013-07-24	187.12	1461.05	70.95	1094.41	599.92	17361526	32042.10	Eliminar
2013-07-25	688.16	1033.96	50.16	414.55	635.93	19781812	12775.72	Eliminar
2013-07-26	697.45	1197.25	4.65	38.25	909.77	59530189	76621.56	Eliminar
2013-07-29	726.62	159.28	57.83	492.40	690.50	56029246	13316.51	Eliminar
2013-07-30	76.68	341.08	58.68	194.55	474.37	4531248	120267.56	Eliminar
2013-07-31	150.09	1559.79	22.80	755.28	39.83	29423384	5837.24	Eliminar
2013-08-01	42.51	66.74	3.23	120.24	331.85	82318065	123407.24	Eliminar
2013-08-02	743.88	1105.80	48.47	287.34	138.24	3088510	50731.65	Eliminar
2013-08-05	592.70	880.16	40.06	64.71	505.94	23272790	4662.18	Eliminar
2013-08-06	268.34	635.11	6.50	158.01	356.19	43696831	20012.75	Eliminar
2013-08-07	288.92	206.01	31.45	998.41	6.15	14374537	37116.16	Eliminar
2013-08-08	500.49	823.75	49.26	939.43	816.33	7781612	13803.18	Eliminar
2013-08-12	145.41	1260.91	46.24	773.92	355.55	1133839	31480.16	Eliminar
2013-08-13	530.00	1127.41	42.47	786.11	509.48	26182093	23109.89	Eliminar
2013-08-14	658.12	507.71	0.81	42.93	130.98	19668123	24476.84	Eliminar
2013-08-16	479.45	200.76	50.27	216.83	680.76	14936690	30363.94	Eliminar
2013-08-19	693.55	356.10	22.44	1011.56	423.67	33263066	22557.02	Eliminar
2013-08-20	118.00	432.98	0.46	139.14	505.98	10143135	5382.22	Eliminar
2013-08-21	491.49	788.97	42.72	473.30	221.10	2491622	24843.27	Eliminar
2013-08-22	176.53	1175.21	18.52	1063.47	657.32	899425	36450.36	Eliminar
2013-08-23	203.15	1142.41	1.02	900.36	697.77	14198181	21991.15	Eliminar
2013-08-26	491.37	812.17	53.48	99.22	160.77	23856769	31061.03	Eliminar
2013-08-27	10.17	951.81	14.72	115.26	744.55	3237084	32057.15	Eliminar
2013-08-28	488.84	123.99	23.92	615.98	589.73	75345475	36329.28	Eliminar
2013-08-29	293.92	1165.14	59.05	900.34	428.85	6304533	4362.08	Eliminar
2013-08-30	29.80	1349.64	45.68	515.89	259.48	3610601	20303.43	Eliminar
2013-09-02	684.53	321.58	11.65	193.34	291.26	4369280	23080.27	Eliminar
2013-09-03	715.85	347.95	15.30	418.41	162.66	27492757	23638.22	Eliminar
2013-09-04	604.88	314.75	37.05	1131.32	296.28	15336164	16935.69	Eliminar
2013-09-05	448.72	1090.30	60.09	1152.65	318.25	33506230	13126.90	Eliminar
2013-09-06	694.97	1105.18	64.10	206.15	216.08	20461144	24591.86	Eliminar
2013-09-10	516.27	286.10	64.05	968.87	422.22	24077693	5695.44	Eliminar
2013-09-11	155.03	697.02	48.35	1114.90	577.04	17257203	8636.41	Eliminar
2013-09-12	511.83	1230.06	73.87	692.82	801.97	21558789	30192.93	Eliminar
2013-09-13	190.12	982.38	33.80	396.32	254.06	10567299	6804.89	Eliminar
2013-09-16	713.68	1444.20	67.20	877.12	833.11	9074789	9395.82	Eliminar
2013-09-17	506.67	345.17	7.10	935.24	589.68	19645866	17274.50	Eliminar
2013-09-18	664.94	349.03	35.56	852.79	130.68	7178096	6086.01	Eliminar
2013-09-19	359.81	89.09	64.32	171.59	108.58	5721069	18891.76	Eliminar
2013-09-20	24.65	955.40	3.73	436.07	604.37	4678024	7136.42	Eliminar
2013-09-23	57.82	350.85	67.49	1147.97	145.80	22850795	21434.54	Eliminar
2013-09-24	50.77	279.95	52.95	163.75	414.17	24364476	12677.61	Eliminar
2013-09-25	300.53	966.32	3.36	299.89	126.76	31186987	11789.95	Eliminar
2013-09-26	578.65	1436.89	35.42	644.32	224.20	15850418	11223.61	Eliminar
2013-09-27	117.95	847.43	24.88	16.04	37.27	6640446	31275.10	Eliminar
2013-09-30	98.58	709.13	1.62	753.33	184.16	1542962	14466.49	Eliminar
2013-10-01	691.86	373.78	25.97	70.16	188.78	34915553	32937.74	Eliminar
2013-10-03	74.78	406.37	0.53	313.05	225.39	32007595	43642.61	Eliminar
2013-10-04	249.31	1558.59	2.21	183.49	608.67	33637449	15055.61	Eliminar
2013-10-07	65.38	654.10	63.09	1129.51	25.58	18091313	1863.35	Eliminar
2013-10-08	719.55	741.82	46.61	739.01	152.05	1188281	27616.72	Eliminar
2013-10-09	249.03	862.75	59.12	247.81	649.56	36136182	15371.71	Eliminar
2013-10-10	744.37	1306.07	15.44	710.76	169.74	13782477	42770.01	Eliminar
2013-10-11	162.67	476.20	67.66	487.33	338.88	23344723	2072.66	Eliminar
2013-10-14	293.87	1114.31	27.97	896.23	432.42	3849411	12082.25	Eliminar
2013-10-15	419.60	700.79	47.67	950.48	891.57	9899722	9204.80	Eliminar
2013-10-17	320.71	1622.74	61.03	1123.28	25.67	28765402	36810.75	Eliminar
2013-10-18	176.92	666.29	29.91	828.85	52.04	18744433	42833.25	Eliminar
2013-10-21	265.41	919.10	64.49	496.70	487.41	24713527	29141.01	Eliminar
2013-10-22	570.32	726.21	7.76	190.55	430.21	24763096	21094.21	Eliminar
2013-10-23	322.14	576.29	45.51	1061.95	416.97	16774614	2922.57	Eliminar
2013-10-24	358.97	1594.13	34.40	402.01	208.02	13667923	7599.66	Eliminar
2013-10-25	746.34	510.10	66.86	251.20	491.60	81531879	13148.93	Eliminar
2013-10-28	676.94	1278.96	30.02	706.56	585.64	7724179	807.06	Eliminar
2013-10-29	49.27	342.57	69.08	888.73	815.69	5438056	7348.64	Eliminar
2013-10-30	274.34	405.68	17.25	432.71	989.87	678768	4208.00	Eliminar
2013-10-31	322.65	1151.28	22.15	382.12	630.31	19994588	54375.92	Eliminar
2013-11-01	526.65	55.56	19.12	115.28	722.32	24778352	47518.65	Eliminar
2013-11-03	458.83	348.44	32.29	428.23	427.75	1595784	6724.34	Eliminar
2013-11-05	95.74	33.91	62.95	986.38	399.36	27547841	31762.22	Eliminar
2013-11-06	194.40	23.24	30.44	1080.31	4.80	22874963	37835.24	Eliminar
2013-11-07	16.17	1506.32	33.94	571.34	895.59	15457885	49165.92	Eliminar
2013-11-08	197.26	1130.76	57.58	727.64	623.85	12783875	21788.34	Eliminar
2013-11-11	180.26	1305.94	29.09	559.38	98.58	7292853	28353.04	Eliminar
2013-11-12	415.72	1265.87	28.85	627.65	367.51	17154462	6016.38	Eliminar
2013-11-13	230.14	106.37	31.91	64.39	797.29	104326569	110516.06	Eliminar
2013-11-14	596.16	1181.34	40.82	515.63	446.04	20643985	61571.79	Eliminar
2013-11-18	428.65	14.15	17.30	219.08	177.00	50692871	76823.24	Eliminar
2013-11-19	536.93	1157.96	51.74	306.02	142.05	2107824	54235.82	Eliminar
2013-11-20	108.04	1183.30	40.52	463.36	267.59	18873907	47902.17	Eliminar
2013-11-21	674.88	406.18	42.41	154.16	767.41	3037140	38034.29	Eliminar
2013-11-22	547.71	69.47	67.91	762.49	391.32	13476367	3736.11	Eliminar
2013-11-25	358.93	419.65	66.80	990.29	424.37	40465264	44216.14	Eliminar
2013-11-26	605.72	843.23	22.13	979.71	228.57	39543235	8783.99	Eliminar
2013-11-27	319.19	1032.14	13.49	971.47	550.49	23963638	13441.28	Eliminar
2013-11-28	523.59	912.33	65.86	826.12	672.33	50920117	19503.69	Eliminar
2013-11-29	81.19	1223.48	55.06	340.99	172.96	4379716	43331.81	Eliminar
2013-12-02	358.28	781.84	11.16	232.24	468.70	1343495	27501.94	Eliminar
2013-12-03	646.63	836.76	14.51	364.38	843.19	38091042	19882.16	Eliminar
2013-12-04	330.81	71.29	64.23	329.81	660.93	28980555	13997.60	Eliminar
2013-12-05	183.28	10.70	21.25	508.03	257.82	5183851	32793.93	Eliminar
2013-12-06	181.22	573.78	14.66	982.31	524.26	12959413	16623.65	Eliminar
2013-12-09	243.85	1486.76	0.33	36.31	124.38	30794703	35534.33	Eliminar
2013-12-10	280.26	1454.10	53.81	874.54	444.27	10525520	37851.65	Eliminar
2013-12-11	609.81	454.22	4.54	458.15	669.64	16171279	24575.12	Eliminar
2013-12-12	329.25	952.48	63.04	453.66	306.11	13691310	22110.54	Eliminar
2013-12-13	356.91	1344.97	6.70	844.84	310.59	13294118	22769.52	Eliminar
2013-12-16	661.58	1052.32	62.81	283.49	503.58	4718304	4581.18	Eliminar
2013-12-17	201.33	1320.44	46.83	643.65	724.42	16790667	36596.67	Eliminar
2013-12-18	357.25	689.26	61.12	967.56	502.63	12450816	6103.91	Eliminar
2013-12-19	527.11	78.60	9.78	603.62	140.83	9497776	33156.64	Eliminar
2013-12-20	228.35	152.32	41.36	641.05	852.91	7607411	70092.46	Eliminar
2013-12-23	468.28	534.88	68.26	525.38	426.93	1319499	52499.35	Eliminar
2013-12-24	441.83	1046.34	47.07	90.44	492.83	23712396	28858.93	Eliminar
2013-12-26	689.59	173.72	72.74	375.71	663.38	115298482	188831.47	Eliminar
2013-12-27	78.28	348.92	60.91	320.61	880.30	63925540	54328.59	Eliminar
2013-12-30	379.05	830.87	11.45	240.26	478.68	59372721	11991.95	Eliminar
2013-12-31	795.30	826.49	44.84	384.01	769.07	4261146	4075.52	Eliminar
2014-01-01	74.19	384.02	72.25	1039.63	328.34	10712854	16328.41	Eliminar
2014-01-02	723.79	770.28	51.91	1172.39	663.50	30667250	24219.08	Eliminar
2014-01-03	181.81	1148.70	73.14	708.61	909.36	5506795	35949.68	Eliminar
2014-01-06	623.68	672.52	57.07	512.22	780.33	28461162	4918.42	Eliminar
2014-01-07	710.70	187.95	68.13	41.86	500.73	14092154	6737.06	Eliminar
2014-01-08	356.15	917.79	40.60	1099.22	762.38	17909412	34240.88	Eliminar
2014-01-09	116.82	1099.72	1.86	47.27	110.00	16366965	34.16	Eliminar
2014-01-10	469.25	1545.90	3.95	442.85	585.88	3181373	26153.35	Eliminar
2014-01-13	777.56	1050.29	27.38	973.84	809.62	1603003	28284.27	Eliminar
2014-01-14	394.65	11.60	36.85	521.78	616.48	3941256	21132.99	Eliminar
2014-01-15	654.61	8.80	34.53	338.69	13.83	5370204	3957.15	Eliminar
2014-01-16	43.66	1253.70	68.88	212.94	98.48	627942	35767.03	Eliminar
2014-01-17	501.34	187.29	44.56	799.29	505.60	31510271	18820.55	Eliminar
2014-01-20	544.94	558.73	46.47	65.14	327.36	34408671	15308.48	Eliminar
2014-01-21	243.23	1240.82	11.11	322.71	809.83	29712334	43936.52	Eliminar
2014-01-22	527.67	894.73	59.62	313.99	805.80	63669587	80726.45	Eliminar
2014-01-23	615.31	1178.05	32.51	1010.83	839.01	3773282	25505.21	Eliminar
2014-01-24	242.19	1127.34	59.30	971.53	627.82	4259161	15475.67	Eliminar
2014-01-27	317.27	235.08	33.67	1031.86	106.73	31997456	2735.12	Eliminar
2014-01-28	484.13	317.56	3.38	642.38	618.65	44589404	31787.44	Eliminar
2014-01-29	257.59	1242.02	13.73	457.20	362.59	44763417	16034.31	Eliminar
2014-01-30	558.06	19.55	49.33	553.66	281.30	19534480	103660.95	Eliminar
2014-01-31	240.15	1057.43	47.34	192.39	695.50	30517860	28043.17	Eliminar
2014-02-03	565.61	656.31	62.03	60.31	514.70	37986728	27583.39	Eliminar
2014-02-04	267.37	99.05	14.44	958.64	474.75	14724486	38041.87	Eliminar
2014-02-05	256.48	1324.58	35.44	850.39	190.93	25068840	23009.77	Eliminar
2014-02-06	76.59	398.68	4.41	549.53	204.06	43394440	700.40	Eliminar
2014-02-07	581.32	67.69	55.71	905.88	501.34	22605402	151.28	Eliminar
2014-02-10	264.07	1183.63	71.21	611.32	576.09	21053373	21997.07	Eliminar
2014-02-11	269.41	1023.90	27.83	971.67	26.89	18634446	2716.95	Eliminar
2014-02-12	378.07	504.19	11.96	918.01	417.49	753865	21804.11	Eliminar
2014-02-13	224.79	764.89	49.66	1057.61	476.57	27773444	9298.99	Eliminar
2014-02-14	403.07	1292.85	57.80	486.08	559.27	472798	2725.50	Eliminar
2014-02-17	381.27	490.54	7.41	551.96	134.11	6779455	2008.53	Eliminar
2014-02-18	349.93	349.37	50.49	1016.60	286.44	25479305	24468.26	Eliminar
2014-02-19	385.04	59.96	39.47	785.87	678.48	16364680	4078.42	Eliminar
2014-02-20	218.55	1293.35	42.76	384.01	724.02	4023318	11894.52	Eliminar
2014-02-21	576.62	1330.69	14.36	256.03	440.21	21849451	25324.40	Eliminar
2014-02-24	149.55	127.07	57.83	928.19	524.44	7689011	3889.01	Eliminar
2014-02-25	431.69	178.71	57.37	784.57	28.92	1769857	7167.23	Eliminar
2014-02-26	261.58	1235.39	17.07	690.96	284.90	31865677	9615.84	Eliminar
2014-02-28	466.29	842.83	67.37	70.30	343.02	31776791	2361.40	Eliminar
2014-03-03	510.66	658.77	9.93	360.80	180.11	6396967	53834.05	Eliminar
2014-03-04	33.72	880.41	65.97	1108.93	1.12	3499574	18072.41	Eliminar
2014-03-05	187.55	656.75	35.76	201.97	302.36	11610885	8780.15	Eliminar
2014-03-06	103.50	275.64	36.78	53.03	561.98	8802680	48508.76	Eliminar
2014-03-07	258.62	754.66	37.63	108.63	753.84	5760289	53996.61	Eliminar
2014-03-10	18.52	776.42	42.55	442.83	116.71	22051123	8537.66	Eliminar
2014-03-11	268.69	454.57	31.15	285.16	795.83	35319188	20166.46	Eliminar
2014-03-12	509.20	239.39	52.23	129.47	346.86	27470758	3006.28	Eliminar
2014-03-13	270.76	969.49	13.28	1089.13	185.77	5431668	11908.44	Eliminar
2014-03-14	395.45	654.91	43.19	789.42	536.79	1382200	10523.64	Eliminar
2014-03-18	588.41	1343.82	11.85	53.84	632.15	9992939	9732.91	Eliminar
2014-03-19	588.97	932.96	54.76	1057.95	291.95	36406071	23529.68	Eliminar
2014-03-20	22.32	697.51	23.94	270.95	152.20	5583472	11652.29	Eliminar
2014-03-21	143.31	1406.77	15.41	219.89	264.35	53350501	53409.32	Eliminar
2014-03-22	406.29	213.40	3.51	921.16	740.55	2233365	2381.35	Eliminar
2014-03-24	528.87	65.71	0.72	1044.56	464.12	23909189	5267.09	Eliminar
2014-03-25	67.77	1270.65	9.02	1128.45	473.18	19434669	8992.00	Eliminar
2014-03-26	234.33	856.80	69.86	154.92	627.70	9052410	3206.13	Eliminar
2014-03-27	466.91	16.31	6.90	515.68	832.38	33301443	47628.53	Eliminar
2014-03-28	686.65	1007.32	35.95	584.39	842.37	20683875	40691.94	Eliminar
2014-03-31	439.90	770.97	56.64	371.78	228.61	28219259	87890.67	Eliminar
2014-04-01	516.54	910.62	66.65	883.56	816.37	26131278	77498.41	Eliminar
2014-04-02	526.33	474.12	36.93	630.91	105.47	1546297	48115.46	Eliminar
2014-04-03	721.66	416.85	40.27	1072.87	735.30	18187986	27313.68	Eliminar
2014-04-04	301.64	690.13	3.97	1123.69	395.45	16161625	33798.23	Eliminar
2014-04-07	393.75	583.42	24.50	610.63	483.28	4288913	4359.80	Eliminar
2014-04-09	166.24	1085.90	63.18	66.50	726.12	48220831	32107.53	Eliminar
2014-04-10	701.35	335.55	27.92	229.40	768.94	25108920	27921.81	Eliminar
2014-04-11	101.07	1331.11	70.06	28.88	319.38	24014875	12751.44	Eliminar
2014-04-15	415.93	1193.90	17.51	1034.47	492.40	4165252	3452.43	Eliminar
2014-04-16	65.78	187.43	26.34	471.08	812.31	7485334	24314.82	Eliminar
2014-04-17	511.82	942.94	71.46	1189.89	833.51	53727822	26479.70	Eliminar
2014-04-21	388.77	1153.10	10.06	607.17	34.29	42811317	36960.31	Eliminar
2014-04-22	368.36	1202.31	28.54	712.66	682.56	40959295	21414.37	Eliminar
2014-04-23	218.29	276.51	2.92	833.31	211.38	8213922	73462.64	Eliminar
2014-04-25	290.81	15.15	70.86	780.44	356.21	1041941	42096.75	Eliminar
2014-04-28	605.55	50.51	59.84	1035.13	789.63	22340208	8681.54	Eliminar
2014-04-29	763.74	321.97	3.75	751.42	869.00	23893109	21948.39	Eliminar
2014-04-30	716.04	725.27	39.87	364.69	795.91	25865423	53717.69	Eliminar
2014-05-02	187.54	540.28	2.75	133.25	400.14	21993146	5546.02	Eliminar
2014-05-05	220.26	1285.06	31.81	678.74	517.65	4352001	6162.22	Eliminar
2014-05-06	514.23	1049.17	31.81	85.03	42.27	571753	26209.01	Eliminar
2014-05-07	567.46	1.32	47.37	328.10	386.51	7390439	11737.19	Eliminar
2014-05-08	445.89	620.46	20.39	177.84	786.57	3913834	28614.79	Eliminar
2014-05-09	80.42	1254.20	68.00	240.72	144.66	5090811	14416.58	Eliminar
2014-05-12	72.57	1264.83	0.89	549.52	292.70	9408896	11759.64	Eliminar
2014-05-13	523.84	1040.61	22.95	577.55	451.56	4421678	48203.33	Eliminar
2014-05-14	262.16	0.34	67.69	770.85	424.93	16278456	30874.13	Eliminar
2014-05-15	338.58	32.65	53.05	716.51	776.07	27334687	19438.94	Eliminar
2014-05-16	119.33	889.92	37.78	959.30	481.14	21084691	62078.53	Eliminar
2014-05-19	21.20	1226.70	69.63	441.00	862.66	66819659	55177.62	Eliminar
2014-05-20	365.14	1379.53	1.66	536.67	111.61	19689460	8098.42	Eliminar
2014-05-21	500.91	1406.93	44.66	287.16	371.77	16236206	22524.19	Eliminar
2014-05-22	744.26	1044.57	32.82	184.87	427.73	54947040	65068.48	Eliminar
2014-05-23	581.41	247.71	42.30	325.25	619.26	30184640	38156.06	Eliminar
2014-05-26	148.04	522.97	3.35	321.02	141.78	110988470	64230.28	Eliminar
2014-05-27	330.70	1066.36	8.98	698.66	419.32	19400031	17678.53	Eliminar
2014-05-28	393.75	329.84	41.60	78.87	657.95	10601516	19264.11	Eliminar
2014-05-29	398.32	142.92	67.76	357.70	676.26	89124701	15985.65	Eliminar
2014-05-30	44.02	1313.55	12.60	306.81	686.24	5411505	1315.11	Eliminar
2014-06-02	657.34	537.29	11.16	809.46	861.25	53454186	8764.24	Eliminar
2014-06-03	129.55	783.87	4.13	877.87	437.74	14183873	48946.85	Eliminar
2014-06-04	670.93	481.52	65.97	563.16	607.97	88682125	72543.16	Eliminar
2014-06-05	416.41	1083.15	66.46	367.49	785.27	18171729	13408.76	Eliminar
2014-06-06	58.70	1218.70	17.24	58.98	563.85	210453863	184075.61	Eliminar
2014-06-09	284.83	582.14	57.49	526.87	918.72	55898006	206472.91	Eliminar
2014-06-10	508.87	416.97	33.07	396.67	239.56	67376840	229614.06	Eliminar
2014-06-11	802.57	526.24	62.31	1180.66	129.42	212121	118871.57	Eliminar
2014-06-12	101.86	1251.43	23.65	322.64	341.21	80128154	87669.54	Eliminar
2014-06-13	232.61	1493.82	38.10	1029.46	512.20	31685690	106561.72	Eliminar
2014-06-16	431.72	1171.49	74.15	640.43	646.71	66801770	7884.05	Eliminar
2014-06-17	805.44	1042.63	15.78	135.52	931.03	17988346	60150.07	Eliminar
2014-06-18	459.06	11.39	31.15	1175.77	348.56	4346629	21999.56	Eliminar
2014-06-19	193.01	502.69	65.85	221.50	394.27	29882331	22835.97	Eliminar
2014-06-20	50.97	606.34	52.18	161.55	669.96	3241137	16010.91	Eliminar
2014-06-23	102.89	1416.83	63.12	466.05	442.65	27441916	101791.57	Eliminar
2014-06-24	666.96	1064.54	62.10	1159.63	89.01	73769897	102853.60	Eliminar
2014-06-25	113.48	1519.00	3.21	708.40	513.42	85897988	27997.46	Eliminar
2014-06-26	310.93	179.39	35.17	1081.07	764.61	38329219	77470.99	Eliminar
2014-06-27	756.34	1181.82	60.10	720.42	502.90	94928220	121905.55	Eliminar
2014-06-30	637.56	160.51	20.68	1278.80	945.52	91934955	25891.67	Eliminar
2014-07-01	434.48	1765.28	42.37	661.46	920.05	104396267	30966.26	Eliminar
2014-07-02	167.67	513.52	76.29	745.86	37.11	43238927	73890.89	Eliminar
2014-07-03	871.16	1322.44	66.63	935.42	80.75	35596652	54256.29	Eliminar
2014-07-04	806.88	1093.57	26.05	877.92	324.93	55608563	32842.59	Eliminar
2014-07-07	474.17	1532.78	68.86	561.92	625.29	35240655	21480.47	Eliminar
2014-07-08	424.63	478.57	71.58	861.69	652.06	25422943	68869.64	Eliminar
2014-07-09	60.30	1361.06	2.67	765.49	909.00	2724548	21393.52	Eliminar
2014-07-10	150.08	289.35	23.68	60.51	272.52	20646515	53143.62	Eliminar
2014-07-11	412.32	903.61	21.81	870.71	685.48	40127583	62332.13	Eliminar
2014-07-14	300.25	677.83	0.15	831.49	370.09	48109528	38961.33	Eliminar
2014-07-15	427.24	1071.76	60.38	1105.50	90.49	29634366	29449.76	Eliminar
2014-07-16	43.40	337.96	69.11	1093.63	597.30	28566100	54223.04	Eliminar
2014-07-17	688.48	1030.97	44.91	1221.51	39.50	14642132	30560.10	Eliminar
2014-07-18	795.28	253.38	62.46	634.67	91.64	98734592	81233.24	Eliminar
2014-07-21	329.96	18.58	65.99	155.76	112.73	8638032	35442.36	Eliminar
2014-07-22	105.67	616.36	40.11	524.98	508.23	23065112	34440.85	Eliminar
2014-07-23	309.95	545.19	42.12	854.77	734.65	51756295	68598.92	Eliminar
2014-07-24	198.34	571.68	3.96	210.76	645.41	53947660	40745.04	Eliminar
2014-07-25	151.44	276.79	22.70	1174.52	836.59	41742934	42384.38	Eliminar
2014-07-28	701.28	1338.16	39.86	63.84	637.93	15087342	19117.05	Eliminar
2014-07-30	525.96	750.22	29.10	569.08	167.41	28444799	1991.93	Eliminar
2014-07-31	465.98	1482.08	72.17	1066.11	455.23	72400347	83687.69	Eliminar
2014-08-01	570.59	212.29	32.20	886.18	284.21	18269283	717.34	Eliminar
2014-08-04	701.51	756.43	54.69	126.40	347.61	18751304	26363.52	Eliminar
2014-08-05	543.46	774.31	28.37	455.66	671.19	18167017	15430.07	Eliminar
2014-08-06	259.84	898.66	65.73	687.78	210.73	17509117	27773.22	Eliminar
2014-08-07	587.35	1444.43	27.64	20.51	922.04	29106588	24548.74	Eliminar
2014-08-08	464.22	1518.22	10.52	870.77	181.91	39835029	30186.85	Eliminar
2014-08-11	218.54	1190.60	1.56	934.71	714.25	14808911	19409.60	Eliminar
2014-08-12	518.16	480.20	37.79	697.71	299.29	23667859	19109.64	Eliminar
2014-08-13	353.24	569.38	34.62	236.79	543.86	12455444	8584.14	Eliminar
2014-08-14	8.98	481.34	40.61	912.46	119.24	9891105	17618.00	Eliminar
2014-08-18	724.85	1338.76	34.20	828.49	3.58	109530	307.51	Eliminar
2014-08-19	32.16	274.49	57.78	259.97	753.72	14277526	23092.24	Eliminar
2014-08-20	403.12	1540.88	22.29	667.81	747.22	21495201	26788.63	Eliminar
2014-08-21	613.26	1261.28	47.65	871.49	592.76	2475497	19569.40	Eliminar
2014-08-22	61.33	26.84	66.07	264.34	467.74	22205280	25537.24	Eliminar
2014-08-25	514.85	1173.95	56.82	540.11	905.88	16597904	29998.44	Eliminar
2014-08-26	473.42	779.90	50.55	1022.46	158.51	6826310	5922.61	Eliminar
2014-08-27	211.98	886.95	2.63	555.93	153.20	9719037	20400.33	Eliminar
2014-08-28	672.55	1245.92	31.10	780.07	890.34	60435576	140.45	Eliminar
2014-09-01	25.83	254.40	54.51	139.40	371.18	21587842	5311.04	Eliminar
2014-09-02	541.37	169.37	31.89	944.85	514.55	18184493	32543.33	Eliminar
2014-09-03	182.77	1514.28	9.93	924.59	332.71	19858642	27975.16	Eliminar
2014-09-04	527.13	695.01	5.12	78.80	98.90	37238979	45189.88	Eliminar
2014-09-05	557.37	666.12	78.67	907.09	538.01	58761133	70602.92	Eliminar
2014-09-08	227.74	727.83	28.24	560.94	89.22	11695486	49454.04	Eliminar
2014-09-09	350.61	597.68	42.55	709.38	120.73	40083287	30045.83	Eliminar
2014-09-10	30.47	618.89	61.28	899.88	169.14	30981525	20289.71	Eliminar
2014-09-11	607.92	790.97	7.13	61.67	968.52	84531171	81157.20	Eliminar
2014-09-12	477.68	466.37	54.49	618.64	330.22	21581537	29974.48	Eliminar
2014-09-15	523.53	473.23	43.77	1067.33	424.25	39007292	20613.65	Eliminar
2014-09-16	294.86	1456.51	22.60	1052.82	248.09	62554599	32313.69	Eliminar
2014-09-17	225.87	569.74	71.20	628.03	692.10	5886827	25982.51	Eliminar
2014-09-18	519.19	102.62	29.07	830.71	62.75	19078414	51568.36	Eliminar
2014-09-19	333.74	358.01	67.84	693.40	85.56	110970374	26362.66	Eliminar
2014-09-22	147.81	659.30	32.46	1075.96	820.25	54392265	80429.13	Eliminar
2014-09-23	644.99	1043.75	62.51	1315.33	684.29	29406889	23439.05	Eliminar
2014-09-24	63.95	805.76	14.87	619.43	785.84	25175407	24635.65	Eliminar
2014-09-25	456.22	673.37	30.03	861.74	200.51	2240979	40453.50	Eliminar
2014-09-26	558.11	1329.74	77.17	683.14	640.73	43540766	49749.05	Eliminar
2014-09-29	273.94	917.71	63.87	424.92	238.06	10292928	24089.28	Eliminar
2014-09-30	523.54	1386.61	23.23	1163.42	647.67	24931669	10027.66	Eliminar
2014-10-01	111.41	69.19	63.02	1080.02	825.49	18657864	8456.61	Eliminar
2014-10-07	107.69	1289.10	45.74	640.75	740.14	17164597	30054.94	Eliminar
2014-10-08	484.19	677.03	20.81	74.16	478.68	9617215	3071.54	Eliminar
2014-10-09	379.88	188.79	12.62	566.97	703.38	20309231	31020.10	Eliminar
2014-10-10	32.35	14.64	73.31	757.64	183.40	12783353	27132.76	Eliminar
2014-10-13	14.60	260.92	59.72	394.42	269.01	19564439	27049.28	Eliminar
2014-10-14	293.61	255.81	53.88	1212.96	738.92	839286	34581.32	Eliminar
2014-10-16	513.39	89.75	23.39	460.79	878.83	30334832	25206.46	Eliminar
2014-10-17	291.39	719.65	14.59	691.93	222.28	40633439	76704.79	Eliminar
2014-10-20	541.55	1489.59	52.34	672.27	615.27	28527983	21679.85	Eliminar
2014-10-21	146.17	932.78	31.74	348.31	145.69	48692603	14513.22	Eliminar
2014-10-22	298.19	280.45	58.26	265.39	763.75	17293881	33537.82	Eliminar
2014-10-23	205.89	279.04	7.35	1191.40	406.13	3289463	3488.83	Eliminar
2014-10-27	365.09	725.09	70.26	174.42	931.81	11214924	18496.89	Eliminar
2014-10-28	153.13	1055.14	59.49	1004.51	683.06	5338516	26351.30	Eliminar
2014-10-29	132.18	1462.84	9.14	1020.96	664.08	1850612	8105.79	Eliminar
2014-10-30	260.58	1120.35	41.53	669.55	69.06	70574647	67810.10	Eliminar
2014-10-31	649.25	341.30	47.98	512.88	173.16	66542536	109636.23	Eliminar
2014-11-03	567.31	1051.08	6.92	668.38	293.68	52074034	59744.58	Eliminar
2014-11-05	518.89	731.50	26.27	396.88	538.17	41379711	35253.06	Eliminar
2014-11-07	331.54	507.43	24.43	788.73	128.44	42924519	45388.55	Eliminar
2014-11-10	129.17	1008.64	48.77	303.67	324.51	31160244	34874.76	Eliminar
2014-11-11	539.23	965.24	77.46	136.13	556.03	20109575	10583.54	Eliminar
2014-11-12	416.48	1299.92	40.27	171.41	124.63	9550959	38406.56	Eliminar
2014-11-13	444.42	377.25	38.51	961.97	367.67	26428110	2335.81	Eliminar
2014-11-14	233.71	562.72	68.90	500.83	303.32	22045514	7033.10	Eliminar
2014-11-17	246.72	410.50	23.83	1001.82	948.31	55118475	216.87	Eliminar
2014-11-18	184.09	227.67	1.38	846.29	253.60	11472748	36122.52	Eliminar
2014-11-19	322.81	603.42	50.16	102.88	468.10	16810563	58076.17	Eliminar
2014-11-20	444.28	1393.24	54.84	1134.25	365.87	7768435	39109.21	Eliminar
2014-11-21	226.57	714.65	29.97	715.48	659.22	24438873	31331.85	Eliminar
2014-11-24	730.61	107.43	42.61	666.85	18.76	18423211	19556.54	Eliminar
2014-11-25	598.43	701.23	71.78	458.09	30.31	1697813	5938.09	Eliminar
2014-11-26	465.18	884.47	2.04	533.12	66.24	2118238	4203.14	Eliminar
2014-11-27	286.62	754.66	19.09	1076.61	411.04	89091928	148785.29	Eliminar
2014-11-28	400.98	1375.79	57.01	68.27	118.07	33510440	80135.68	Eliminar
2014-12-01	77.23	1315.97	59.95	435.32	427.02	7856963	31893.72	Eliminar
2014-12-02	697.50	443.49	57.34	1098.80	979.10	33510608	34870.96	Eliminar
2014-12-03	517.72	1484.07	47.93	340.71	528.73	51717892	66480.42	Eliminar
2014-12-04	25.07	472.85	28.08	1143.22	329.02	1701461	10109.16	Eliminar
2014-12-05	59.22	1035.32	74.20	943.76	870.17	8654223	28016.90	Eliminar
2014-12-08	45.56	1473.03	30.91	282.18	891.91	827196	11855.14	Eliminar
2014-12-09	388.91	808.11	5.68	1042.67	920.99	11491774	5353.44	Eliminar
2014-12-10	436.04	503.17	69.26	672.38	930.74	7850895	20577.99	Eliminar
2014-12-11	716.74	317.73	19.60	824.28	517.81	15746514	5868.13	Eliminar
2014-12-12	698.15	1177.38	3.86	4.00	793.39	8612436	31080.16	Eliminar
2014-12-15	696.24	1025.48	43.80	1088.42	686.11	2338501	4285.94	Eliminar
2014-12-16	292.72	867.47	49.03	823.24	438.33	22774639	29449.04	Eliminar
2014-12-17	91.72	358.18	58.01	576.30	817.93	21183922	26025.48	Eliminar
2014-12-18	425.58	259.35	9.27	131.57	156.61	16941916	7564.31	Eliminar
2014-12-19	339.39	928.53	53.49	930.53	669.35	12120543	26175.42	Eliminar
2014-12-22	590.45	848.88	33.63	699.76	508.94	3271939	28090.49	Eliminar
2014-12-23	403.06	629.24	34.82	126.63	96.53	6229965	24483.45	Eliminar
2014-12-24	208.65	46.78	23.05	569.06	417.52	127192855	24649.81	Eliminar
2014-12-26	39.62	1165.57	56.51	607.77	231.37	15163270	80.61	Eliminar
2014-12-29	547.01	1058.87	22.18	461.62	33.06	372714	20152.02	Eliminar
2014-12-30	664.42	736.93	58.05	526.51	766.24	14334835	3743.44	Eliminar
2014-12-31	181.77	833.53	0.86	496.33	20.08	23632595	9657.65	Eliminar
2015-01-01	719.35	1237.85	16.49	781.78	532.32	10667040	2573.12	Eliminar
2015-01-02	55.16	1117.70	32.25	1167.39	442.19	22682659	15212.73	Eliminar
2015-01-05	730.28	1295.52	23.00	0.96	86.36	17540132	2521.95	Eliminar
2015-01-06	675.17	406.32	49.32	657.02	667.78	4666862	12536.45	Eliminar
2015-01-07	647.03	1033.05	60.20	54.52	672.98	35472235	57324.44	Eliminar
2015-01-08	562.34	1466.12	36.92	766.97	581.99	13199875	28670.31	Eliminar
2015-01-09	668.93	1091.23	66.08	290.80	546.77	18078525	34466.97	Eliminar
2015-01-12	132.90	1178.48	15.75	987.41	307.54	8828894	14098.15	Eliminar
2015-01-13	7.92	1518.70	60.05	11.24	659.98	16064026	16380.96	Eliminar
2015-01-14	552.43	325.83	69.20	1086.37	636.47	21973451	29419.99	Eliminar
2015-01-15	156.11	390.05	49.25	563.77	329.71	9532790	26441.79	Eliminar
2015-01-16	435.08	1472.58	3.32	469.93	711.30	18270266	6297.71	Eliminar
2015-01-19	722.92	91.35	36.90	272.86	615.55	12450655	3427.36	Eliminar
2015-01-20	676.92	1383.45	62.48	475.84	457.33	7256215	995.75	Eliminar
2015-01-21	217.67	442.89	43.82	1218.35	133.62	43860130	41115.09	Eliminar
2015-01-22	608.40	1516.56	31.26	199.58	562.71	22403636	35245.02	Eliminar
2015-01-23	585.08	1246.28	49.99	1130.16	473.16	39300696	32876.60	Eliminar
2015-01-27	319.38	477.01	22.36	671.24	753.19	11687810	16666.59	Eliminar
2015-01-28	41.59	1578.16	61.30	1175.64	289.80	26881380	33833.11	Eliminar
2015-01-29	549.89	183.84	39.02	173.66	189.00	32910286	21279.38	Eliminar
2015-01-30	664.55	373.72	49.46	664.51	641.41	66179958	1954.10	Eliminar
2015-02-02	533.56	534.88	44.71	1147.61	675.03	87376040	128778.04	Eliminar
2015-02-03	332.71	222.65	36.58	1141.21	76.31	27815903	17287.18	Eliminar
2015-02-04	552.25	530.38	44.46	1070.06	504.34	3684805	37642.91	Eliminar
2015-02-05	503.98	277.12	74.31	396.00	650.22	25886202	33336.02	Eliminar
2015-02-06	263.09	1439.25	47.69	435.44	814.44	10754862	8253.84	Eliminar
2015-02-09	102.32	1374.96	6.77	904.98	461.27	8764528	31410.76	Eliminar
2015-02-10	629.22	585.49	27.82	890.34	488.96	16828845	32443.18	Eliminar
2015-02-11	526.78	1524.30	63.22	278.57	571.52	9283198	5187.56	Eliminar
2015-02-12	593.58	365.10	66.32	784.02	515.84	30363376	29423.36	Eliminar
2015-02-13	22.84	1505.07	50.04	492.23	15.78	28501293	18485.64	Eliminar
2015-02-16	608.56	559.95	35.54	289.91	734.10	3386628	13855.05	Eliminar
2015-02-18	401.21	52.45	47.90	1240.12	90.07	11420908	6805.52	Eliminar
2015-02-19	598.27	45.71	66.69	291.33	534.15	3868580	39.34	Eliminar
2015-02-20	461.15	1492.18	66.12	591.89	749.08	30007936	17594.01	Eliminar
2015-02-23	570.45	1265.09	61.36	747.31	592.48	11747661	35298.20	Eliminar
2015-02-24	394.46	1211.66	25.67	446.86	746.76	25818226	6336.76	Eliminar
2015-02-25	165.66	755.09	59.50	537.51	783.82	29240707	6254.85	Eliminar
2015-02-26	28.01	1016.85	13.79	1146.28	112.13	48089701	47120.40	Eliminar
2015-02-27	23.03	109.93	19.99	118.20	645.24	5002678	26729.06	Eliminar
2015-02-28	184.00	1476.98	76.36	217.35	814.53	13991868	12446.23	Eliminar
2015-03-02	553.36	935.36	62.63	347.99	900.68	22210874	21089.69	Eliminar
2015-03-03	749.28	841.29	56.14	54.81	65.14	17773428	87115.51	Eliminar
2015-03-04	439.19	305.52	25.33	70.04	294.94	16975346	52837.14	Eliminar
2015-03-05	643.91	154.04	2.37	1103.72	227.21	16778376	8207.78	Eliminar
2015-03-09	350.24	771.39	3.71	1035.11	889.85	9941869	16079.26	Eliminar
2015-03-10	644.51	258.15	29.56	525.42	889.97	12662093	16359.07	Eliminar
2015-03-11	103.85	222.68	23.67	115.28	522.11	17094606	31768.37	Eliminar
2015-03-12	263.45	637.98	77.28	909.60	586.91	39525809	41077.54	Eliminar
2015-03-13	190.14	1240.44	10.83	491.18	514.84	26271030	13633.48	Eliminar
2015-03-16	419.04	1444.78	1.42	381.86	449.57	13354351	1020.92	Eliminar
2015-03-17	522.52	420.05	24.51	973.75	885.17	10596011	1525.43	Eliminar
2015-03-18	84.45	633.52	52.73	239.87	866.09	1361316	14613.46	Eliminar
2015-03-19	225.20	1523.90	74.81	1217.16	27.05	5869843	30382.39	Eliminar
2015-03-20	149.88	1169.29	16.22	966.46	342.49	17727522	11346.31	Eliminar
2015-03-23	688.77	1168.99	9.08	339.62	64.49	12262074	7500.76	Eliminar
2015-03-24	645.52	830.37	11.62	144.97	118.46	8000479	3105.52	Eliminar
2015-03-25	461.87	1201.38	10.95	391.89	178.03	294548	15690.12	Eliminar
2015-03-26	162.67	1121.58	6.64	239.21	657.16	4407089	14108.84	Eliminar
2015-03-27	174.86	359.70	35.58	898.02	310.27	19458119	11584.57	Eliminar
2015-03-30	643.19	921.78	32.53	456.24	508.37	11305473	13734.39	Eliminar
2015-03-31	525.37	354.60	5.53	797.35	110.77	16928211	21330.58	Eliminar
2015-04-01	441.71	1384.87	57.73	175.56	361.68	6425837	7764.97	Eliminar
2015-04-06	233.78	1138.02	61.26	1028.08	700.44	5387673	5432.47	Eliminar
2015-04-07	353.55	711.15	70.54	370.51	641.31	22387263	39808.07	Eliminar
2015-04-08	752.69	77.59	20.91	285.98	313.45	388272	1334.50	Eliminar
2015-04-09	156.13	1332.97	55.96	112.44	217.86	15633965	16848.09	Eliminar
2015-04-10	443.71	499.49	60.32	57.89	816.91	11191546	137773.00	Eliminar
2015-04-13	217.95	1021.85	26.20	986.64	823.47	58987685	13039.24	Eliminar
2015-04-15	26.31	1051.68	9.34	840.43	911.51	66797387	9569.12	Eliminar
2015-04-16	74.26	296.77	50.37	856.91	405.53	2880299	8210.23	Eliminar
2015-04-17	750.47	1544.77	75.67	1188.64	786.95	8019545	4136.70	Eliminar
2015-04-20	569.97	313.28	61.91	609.92	33.55	24073814	13082.38	Eliminar
2015-04-21	426.10	1262.81	30.73	725.57	709.30	7667585	18142.60	Eliminar
2015-04-22	692.62	1238.65	23.87	223.54	859.05	11990737	14128.77	Eliminar
2015-04-23	377.24	1222.46	38.16	168.81	158.68	21200817	40019.58	Eliminar
2015-04-24	333.29	1388.77	20.60	755.36	329.22	21987108	14251.04	Eliminar
2015-04-27	679.62	1440.68	7.11	663.82	532.50	22024753	61802.17	Eliminar
2015-04-28	489.67	841.80	59.57	536.94	706.92	54117541	13060.08	Eliminar
2015-04-29	450.48	961.68	32.14	294.52	795.44	32119559	22859.61	Eliminar
2015-04-30	204.48	989.18	41.60	1016.41	572.03	33682360	21690.50	Eliminar
2015-05-04	12.12	1217.89	10.82	272.51	630.40	20914175	12843.75	Eliminar
2015-05-05	618.50	990.19	58.38	37.08	623.94	17889529	13420.15	Eliminar
2015-05-06	164.67	149.26	57.58	941.02	599.04	2209872	4794.97	Eliminar
2015-05-07	245.31	654.27	18.46	1050.70	793.20	44303620	39378.94	Eliminar
2015-05-08	138.55	839.88	25.06	40.28	77.38	11007980	15777.32	Eliminar
2015-05-11	231.89	306.84	5.77	882.80	523.97	34308617	41775.57	Eliminar
2015-05-12	701.07	562.55	69.54	945.99	129.77	16318674	57891.92	Eliminar
2015-05-13	481.77	985.29	25.55	877.58	633.55	16527361	32034.46	Eliminar
2015-05-14	148.96	52.73	40.46	830.27	749.20	3888213	4425.20	Eliminar
2015-05-15	228.32	168.51	46.15	972.60	227.41	35245671	8608.78	Eliminar
2015-05-18	374.79	17.31	39.54	761.34	541.09	3534483	25431.13	Eliminar
2015-05-19	334.70	1463.20	39.87	913.67	215.46	20344498	18642.71	Eliminar
2015-05-20	0.33	1181.33	70.07	543.26	364.56	22638820	6692.82	Eliminar
2015-05-21	630.11	1118.09	14.74	872.04	89.43	3953719	1566.19	Eliminar
2015-05-22	487.90	21.58	5.93	426.91	499.41	14754403	21591.23	Eliminar
2015-05-25	454.43	295.28	10.23	122.27	90.77	3498410	13475.80	Eliminar
2015-05-26	640.94	420.86	57.70	103.09	67.65	2652131	9111.86	Eliminar
2015-05-27	347.38	390.79	65.49	788.17	572.26	4048954	3839.81	Eliminar
2015-05-28	207.46	1234.22	19.50	1041.01	592.48	72640100	55555.94	Eliminar
2015-05-29	248.37	372.50	16.33	443.58	186.60	24845638	28817.49	Eliminar
2015-06-01	111.54	1187.43	43.07	627.76	801.57	11151128	1659.96	Eliminar
2015-06-02	530.43	374.58	6.31	761.49	108.04	24945479	27518.14	Eliminar
2015-06-03	205.08	851.07	9.46	969.40	5.64	17293615	41628.51	Eliminar
2015-06-04	188.14	994.40	52.17	755.13	96.77	22776215	14022.56	Eliminar
2015-06-05	685.99	22.56	6.57	477.20	723.03	839620	10482.95	Eliminar
2015-06-08	117.74	1175.09	48.51	86.89	186.40	35283443	33794.08	Eliminar
2015-06-09	386.05	385.95	45.13	586.21	536.30	11355043	5127.99	Eliminar
2015-06-10	332.70	781.41	24.90	153.53	495.86	9639459	3278.30	Eliminar
2015-06-11	129.38	476.37	10.85	830.10	312.25	19396755	28849.41	Eliminar
2015-06-12	427.36	691.96	41.10	742.91	513.86	8627276	41664.40	Eliminar
2015-06-15	363.36	532.86	20.98	441.30	120.93	19052662	37183.81	Eliminar
2015-06-16	321.65	657.96	2.78	717.69	263.97	16773145	2600.20	Eliminar
2015-06-17	406.65	1129.62	20.83	95.47	382.48	6151293	10737.71	Eliminar
2015-06-18	529.37	343.78	59.18	749.25	661.65	947308	14523.63	Eliminar
2015-06-19	398.78	1017.09	62.18	479.64	340.07	19863325	15845.52	Eliminar
2015-06-22	493.71	1159.42	2.26	668.66	807.33	2542420	13094.71	Eliminar
2015-06-23	538.27	93.27	63.94	644.60	98.16	34158060	28489.24	Eliminar
2015-06-24	616.96	836.46	20.95	772.51	544.56	7760708	3397.41	Eliminar
2015-06-25	539.79	1039.92	24.87	639.89	663.95	17123129	6531.51	Eliminar
2015-06-26	434.05	1220.91	37.49	128.73	724.61	2784282	792.05	Eliminar
2015-06-29	503.69	908.37	9.70	717.43	4.65	26672055	20411.30	Eliminar
2015-06-30	582.50	310.00	30.61	706.69	733.09	53159937	25165.88	Eliminar
2015-07-01	418.88	378.07	32.31	677.32	537.16	22417438	6426.56	Eliminar
2015-07-02	228.09	449.45	41.71	121.30	576.87	6361617	28768.99	Eliminar
2015-07-03	214.44	358.89	24.28	19.61	10.89	259107	480.68	Eliminar
2015-07-06	50.46	421.78	21.67	761.57	441.55	15339237	10309.57	Eliminar
2015-07-07	143.24	1181.67	36.29	202.80	254.05	61490627	64410.88	Eliminar
2015-07-08	671.52	1347.05	61.74	724.47	487.41	31961052	5239.69	Eliminar
2015-07-09	553.05	841.03	42.56	361.32	612.80	16882051	15593.54	Eliminar
2015-07-10	178.25	156.40	52.40	614.67	405.41	25442206	15792.68	Eliminar
2015-07-13	40.86	1139.72	64.02	314.31	471.90	449045	11993.64	Eliminar
2015-07-14	454.23	406.54	32.68	576.01	149.06	13062836	4477.25	Eliminar
2015-07-15	384.19	646.40	43.74	899.41	114.07	7738118	26994.04	Eliminar
2015-07-16	346.25	1302.98	13.22	170.58	158.72	7970885	14985.88	Eliminar
2015-07-17	11.68	535.97	59.27	188.80	216.23	33156877	6691.17	Eliminar
2015-07-20	279.93	808.97	42.99	462.06	148.94	31157849	36885.79	Eliminar
2015-07-21	481.58	360.02	14.11	296.02	601.86	32971729	237.61	Eliminar
2015-07-22	350.90	761.53	12.31	315.98	725.41	12681410	22429.71	Eliminar
2015-07-23	452.87	1104.13	65.57	421.89	42.09	5053353	20416.20	Eliminar
2015-07-24	13.89	939.73	17.01	261.12	367.75	14757620	2806.23	Eliminar
2015-07-27	699.18	1005.31	40.44	891.71	235.22	24660000	2395.16	Eliminar
2015-07-28	341.32	274.91	34.47	1027.73	132.88	25837202	13471.21	Eliminar
2015-07-29	366.77	195.25	7.54	141.87	257.35	3757333	21179.81	Eliminar
2015-07-30	656.01	135.51	42.93	957.62	381.11	25781658	3670.62	Eliminar
2015-07-31	267.26	962.82	13.00	1050.51	95.36	35065929	20776.65	Eliminar
2015-08-03	610.97	67.74	45.09	82.70	370.38	32497046	19256.01	Eliminar
2015-08-04	566.31	473.80	18.83	404.69	831.24	32744663	43814.65	Eliminar
2015-08-05	364.25	913.36	45.48	356.35	547.33	8339822	13940.36	Eliminar
2015-08-06	205.57	279.85	5.73	960.44	810.03	14266439	9303.41	Eliminar
2015-08-07	2.75	989.14	28.27	1077.30	470.23	18080636	19063.94	Eliminar
2015-08-10	532.49	87.04	3.81	102.80	247.92	5223503	4046.48	Eliminar
2015-08-11	98.76	348.86	55.38	353.04	143.26	22826241	25621.16	Eliminar
2015-08-12	125.40	1353.25	24.27	944.10	272.30	947468	4227.74	Eliminar
2015-08-13	507.04	331.76	62.70	111.47	489.91	17606513	4498.00	Eliminar
2015-08-14	393.45	487.39	1.52	24.71	36.95	5588483	22901.85	Eliminar
2015-08-17	587.41	542.09	24.80	707.80	181.33	2107614	15245.43	Eliminar
2015-08-18	296.83	421.39	14.42	173.11	122.81	12247361	41537.65	Eliminar
2015-08-19	581.84	678.52	60.57	101.72	574.34	8721195	9090.60	Eliminar
2015-08-20	428.75	417.02	40.49	155.34	708.70	113876	9585.42	Eliminar
2015-08-21	500.33	979.17	26.70	915.51	109.62	1244670	17904.47	Eliminar
2015-08-24	135.45	538.00	25.67	27.70	537.91	61199288	49212.23	Eliminar
2015-08-25	103.88	864.24	4.46	225.86	671.53	4174520	30510.12	Eliminar
2015-08-26	369.39	97.77	30.46	373.73	291.71	24474367	2831.74	Eliminar
2015-08-27	569.56	518.87	17.74	212.03	154.17	57670209	52870.93	Eliminar
2015-08-28	555.46	449.38	2.93	123.64	358.13	9249940	9143.33	Eliminar
2015-08-31	198.86	296.79	12.98	354.36	131.73	32473731	17524.65	Eliminar
2015-09-01	9.75	734.25	2.41	328.26	453.63	11494199	4215.92	Eliminar
2015-09-02	469.91	932.12	27.52	37.56	547.89	27863936	10575.34	Eliminar
2015-09-03	228.92	1208.82	41.52	585.98	630.10	43680266	68529.48	Eliminar
2015-09-04	348.71	529.72	26.07	924.92	322.62	18191265	21536.69	Eliminar
2015-09-07	184.91	100.96	29.58	241.76	549.66	1260736	23221.66	Eliminar
2015-09-08	375.84	293.40	20.12	964.43	698.23	23035007	4705.53	Eliminar
2015-09-09	295.41	1074.69	52.53	721.84	50.98	4595252	15306.22	Eliminar
2015-09-10	116.06	465.51	17.83	360.59	694.48	12097999	1835.51	Eliminar
2015-09-11	460.73	506.29	49.40	800.73	484.12	13037478	2790.90	Eliminar
2015-09-14	287.67	926.25	20.01	410.28	58.93	2463742	7906.75	Eliminar
2015-09-15	152.84	762.83	17.19	575.68	35.43	9554167	7077.49	Eliminar
2015-09-16	304.21	245.70	32.36	67.89	557.79	7916782	7469.81	Eliminar
2015-09-18	118.33	271.47	31.02	879.35	656.41	18721362	647.77	Eliminar
2015-09-21	583.75	836.97	28.89	359.35	288.83	10507008	719.74	Eliminar
2015-09-22	491.87	906.16	14.07	4.58	249.77	17112283	7759.01	Eliminar
2015-09-23	378.20	124.45	40.15	985.61	719.78	17736918	6350.92	Eliminar
2015-09-24	59.87	641.33	15.96	757.09	30.94	18571571	8781.93	Eliminar
2015-09-28	357.97	598.74	38.41	711.23	484.80	2009672	11757.12	Eliminar
2015-09-29	144.23	840.95	37.62	79.18	424.88	11332782	2423.54	Eliminar
2015-09-30	607.17	496.99	3.85	155.17	442.63	7876961	7383.18	Eliminar
2015-10-01	522.08	1034.04	32.58	200.61	336.34	14039461	13863.68	Eliminar
2015-10-05	133.70	342.41	44.38	670.87	105.32	11306320	5715.16	Eliminar
2015-10-06	444.31	248.08	59.87	60.43	405.14	8331962	10162.75	Eliminar
2015-10-07	214.00	110.51	28.98	1013.05	362.00	8005123	12902.59	Eliminar
2015-10-08	33.17	394.16	20.66	739.17	410.05	8310613	15491.30	Eliminar
2015-10-09	73.98	1086.00	45.38	1072.21	757.28	18379822	18048.22	Eliminar
2015-10-12	199.81	607.25	23.06	411.87	710.84	2882467	7217.03	Eliminar
2015-10-13	259.35	51.98	2.40	70.11	176.66	18797126	18489.16	Eliminar
2015-10-14	506.83	147.00	17.08	1034.14	34.00	9190888	13830.16	Eliminar
2015-10-15	297.29	1040.04	34.82	325.49	764.76	9737477	3257.49	Eliminar
2015-10-16	607.30	917.11	45.92	457.32	49.03	155466	6636.70	Eliminar
2015-10-19	376.57	55.71	34.31	485.46	575.16	1654595	7241.36	Eliminar
2015-10-20	551.33	616.12	48.15	303.83	184.58	14011472	39112.28	Eliminar
2015-10-21	650.43	539.99	9.43	589.45	216.96	8329797	9050.63	Eliminar
2015-10-23	412.16	1041.24	64.03	494.16	356.15	6707135	6543.52	Eliminar
2015-10-26	262.55	854.80	62.44	802.56	733.74	3456108	8201.39	Eliminar
2015-10-27	673.80	349.69	23.11	1037.46	616.83	16140858	5490.57	Eliminar
2015-10-28	526.17	1318.31	32.96	601.50	247.59	10207157	4683.19	Eliminar
2015-10-29	240.77	846.47	66.92	142.17	550.08	40902015	37650.90	Eliminar
2015-10-30	320.60	951.28	4.02	244.86	764.22	1378197	9083.58	Eliminar
2015-11-02	430.10	626.79	25.90	620.88	588.61	11711291	6054.19	Eliminar
2015-11-03	418.89	898.76	30.37	327.95	131.01	9276764	9992.32	Eliminar
2015-11-04	111.82	1251.26	11.70	83.12	679.53	688276	8091.64	Eliminar
2015-11-05	305.34	170.21	16.02	888.66	462.64	7108815	3203.83	Eliminar
2015-11-06	460.11	97.88	12.75	798.60	266.36	6594779	14017.84	Eliminar
2015-11-09	99.20	268.72	34.52	190.17	182.55	13934133	9270.32	Eliminar
2015-11-10	186.06	198.10	56.02	8.08	269.81	8041042	7490.70	Eliminar
2015-11-11	288.32	34.16	48.53	770.44	351.49	73097	1552.51	Eliminar
2015-11-13	596.66	304.95	24.31	221.16	711.68	14517228	1983.72	Eliminar
2015-11-16	479.50	427.47	25.33	11.93	658.69	2885634	7499.88	Eliminar
2015-11-17	398.02	71.68	27.34	1039.96	456.17	22068925	1516.87	Eliminar
2015-11-18	306.94	130.14	6.98	259.06	723.16	17032011	14570.27	Eliminar
2015-11-19	169.03	1164.98	42.03	621.97	8.23	2689087	3302.76	Eliminar
2015-11-20	590.15	635.37	41.54	825.20	754.45	9056941	3482.52	Eliminar
2015-11-23	383.07	528.89	16.66	99.90	564.35	4313075	2644.23	Eliminar
2015-11-24	13.07	849.09	4.61	507.17	117.15	3854247	1669.57	Eliminar
2015-11-26	492.60	347.48	5.32	687.09	744.61	26793042	29259.34	Eliminar
2015-11-27	461.00	195.04	44.13	929.39	229.10	19570037	9693.81	Eliminar
2015-11-30	344.96	374.54	58.18	514.45	634.53	7509265	15771.29	Eliminar
2015-12-01	128.01	307.25	36.99	84.32	608.04	8861810	3708.76	Eliminar
2015-12-02	366.95	127.35	57.23	1046.64	218.96	5118916	5319.47	Eliminar
2015-12-03	639.77	440.24	52.92	1055.09	422.86	9371366	11585.81	Eliminar
2015-12-04	70.81	57.38	59.44	373.82	50.06	3987820	1931.64	Eliminar
2015-12-07	567.43	1154.95	47.84	17.71	764.33	6264916	4448.93	Eliminar
2015-12-08	223.69	382.93	26.08	118.21	312.14	15189753	21555.47	Eliminar
2015-12-09	245.54	440.75	34.34	701.94	585.38	16140962	6645.84	Eliminar
2015-12-10	218.77	1081.51	65.21	598.75	654.16	5153294	5855.46	Eliminar
2015-12-11	650.89	780.60	64.79	228.51	85.31	14928444	2331.26	Eliminar
2015-12-14	12.81	918.19	22.54	721.20	267.22	9939306	3362.69	Eliminar
2015-12-15	105.14	175.50	12.14	561.94	57.99	9300585	8589.44	Eliminar
2015-12-16	176.78	191.95	60.50	104.75	631.75	13563500	13008.17	Eliminar
2015-12-17	656.36	247.41	0.29	571.15	422.24	33118338	13080.07	Eliminar
2015-12-18	650.47	680.61	43.95	795.48	532.97	738827	6932.09	Eliminar
2015-12-21	225.21	1070.92	53.42	633.83	431.09	17719040	16675.55	Eliminar
2015-12-22	132.87	982.18	59.99	259.04	493.66	2735308	4859.40	Eliminar
2015-12-23	141.63	1247.42	54.25	256.71	699.40	4799639	8048.17	Eliminar
2015-12-24	61.16	596.62	55.40	785.87	48.52	6892974	1191.61	Eliminar
2015-12-28	339.30	328.99	52.18	1102.56	525.39	2578210	33.35	Eliminar
2015-12-29	371.48	818.27	20.46	850.12	745.01	3241459	478.76	Eliminar
2015-12-30	501.01	681.72	14.36	734.10	463.83	26497990	7943.76	Eliminar
2015-12-31	565.78	327.35	57.44	374.43	182.10	2328910	24877.37	Eliminar
2016-01-01	463.82	1267.10	25.63	242.22	858.37	4147838	6824.07	Eliminar
2016-01-04	133.97	1074.68	7.08	351.41	204.70	5048405	12630.55	Eliminar
2016-01-05	202.51	836.53	67.83	108.39	528.59	20913931	22979.74	Eliminar
2016-01-06	294.81	1364.81	25.50	36.73	86.44	6689634	13007.44	Eliminar
2016-01-07	241.36	798.87	52.51	135.21	285.14	6895681	14209.56	Eliminar
2016-01-08	169.12	379.18	39.96	88.83	584.13	3561846	18548.43	Eliminar
2016-01-11	673.69	994.18	44.35	85.30	416.00	5219079	15937.98	Eliminar
2016-01-12	318.73	543.45	38.05	693.59	372.33	9878733	13962.12	Eliminar
2016-01-13	253.98	453.74	34.09	711.79	582.49	23214642	34680.91	Eliminar
2016-01-14	425.88	738.45	50.86	269.84	750.26	25999395	21371.14	Eliminar
2016-01-15	669.52	987.33	42.73	167.55	624.03	19487644	11893.82	Eliminar
2016-01-18	39.42	351.76	10.81	73.24	613.66	40143973	13126.04	Eliminar
2016-01-19	483.45	1157.26	11.97	253.71	503.04	15921471	22004.66	Eliminar
2016-01-20	286.87	1010.15	40.50	912.25	460.69	8866353	20012.58	Eliminar
2016-01-21	143.42	748.92	18.35	711.79	539.43	13124226	6436.31	Eliminar
2016-01-22	520.58	514.79	30.88	315.56	41.37	7159517	9837.44	Eliminar
2016-01-25	276.98	942.92	24.17	726.40	359.18	2920646	8020.68	Eliminar
2016-01-27	301.08	674.39	14.27	548.36	44.54	8462334	619.95	Eliminar
2016-01-28	197.15	534.01	11.19	625.94	463.92	7206398	8174.26	Eliminar
2016-01-29	453.31	1010.99	47.77	499.89	107.26	4213967	12452.68	Eliminar
2016-02-01	563.12	382.78	51.78	243.66	548.07	10503423	2990.08	Eliminar
2016-02-02	424.66	687.89	42.84	844.95	130.55	4737377	1198.17	Eliminar
2016-02-03	286.43	85.01	57.11	501.59	544.34	3150722	10737.38	Eliminar
2016-02-04	476.17	1086.81	4.98	755.94	444.13	16348754	16841.04	Eliminar
2016-02-05	560.08	161.19	54.26	76.39	519.01	4761882	5493.72	Eliminar
2016-02-08	602.43	971.79	56.09	264.45	436.55	3325098	20994.66	Eliminar
2016-02-09	105.15	134.99	1.78	798.02	17.79	14524355	4043.59	Eliminar
2016-02-10	21.12	696.65	45.04	133.44	271.42	16199406	8803.68	Eliminar
2016-02-11	18.91	308.86	11.93	311.94	77.90	57844386	22308.52	Eliminar
2016-02-12	344.60	632.74	48.54	58.65	274.37	40973076	19134.14	Eliminar
2016-02-15	9.41	338.37	26.61	504.47	291.54	11038875	2666.87	Eliminar
2016-02-16	133.11	846.72	7.46	326.45	339.00	14993690	3038.29	Eliminar
2016-02-17	20.82	807.25	37.28	310.73	404.75	3207746	13428.87	Eliminar
2016-02-18	28.01	219.64	44.67	621.37	52.42	5677989	16641.59	Eliminar
2016-02-19	61.50	387.14	22.81	98.23	167.21	25609094	21397.27	Eliminar
2016-02-22	62.71	653.67	33.42	294.74	534.23	1533784	16630.02	Eliminar
2016-02-23	121.59	505.64	33.61	692.26	92.05	5845032	16291.90	Eliminar
2016-02-24	21.37	292.34	12.02	286.26	632.73	14199464	8711.73	Eliminar
2016-02-25	419.14	795.17	17.77	451.05	375.62	69226075	11866.48	Eliminar
2016-02-26	156.05	224.40	8.65	178.82	355.85	9104310	9682.30	Eliminar
2016-02-29	373.52	842.28	40.53	523.04	469.57	29160566	4622.44	Eliminar
2016-03-01	118.90	660.67	17.30	741.70	167.60	21650011	21108.93	Eliminar
2016-03-02	126.42	559.21	43.25	406.31	623.93	8321641	17543.85	Eliminar
2016-03-03	168.97	1036.93	40.10	806.88	237.97	1424736	4063.76	Eliminar
2016-03-04	445.66	527.97	48.40	39.66	378.76	18081950	14040.09	Eliminar
2016-03-08	43.90	648.03	31.28	88.56	568.45	27133761	16953.39	Eliminar
2016-03-09	292.39	903.55	18.78	310.70	476.86	12514663	26410.06	Eliminar
2016-03-10	383.05	398.22	42.41	620.14	77.37	13293523	10061.99	Eliminar
2016-03-11	439.50	355.88	14.41	319.88	676.07	19400661	4581.61	Eliminar
2016-03-14	370.61	608.94	38.64	772.00	98.64	6575173	16534.86	Eliminar
2016-03-15	209.94	29.04	2.23	110.46	332.61	927516	14506.92	Eliminar
2016-03-16	427.86	437.94	38.06	188.43	14.00	9414533	6327.72	Eliminar
2016-03-17	253.38	50.78	52.12	373.30	202.74	7044620	9351.22	Eliminar
2016-03-18	99.67	836.33	56.91	769.31	78.08	4734498	8997.43	Eliminar
2016-03-21	526.50	822.50	44.61	685.70	234.61	8102061	6546.44	Eliminar
2016-03-22	436.16	373.00	21.12	822.08	128.79	10191656	5472.63	Eliminar
2016-03-23	594.20	337.03	26.56	392.44	508.53	7781688	10037.44	Eliminar
2016-03-28	188.33	256.41	6.98	908.22	296.93	5849447	20200.48	Eliminar
2016-03-29	260.01	891.44	23.21	703.81	372.37	27498324	22813.77	Eliminar
2016-03-30	375.54	83.21	27.10	66.16	713.69	26708568	18591.39	Eliminar
2016-03-31	358.15	407.11	54.31	500.59	634.73	26475140	13318.53	Eliminar
2016-04-01	494.37	871.42	4.62	272.71	121.30	30272336	12460.18	Eliminar
2016-04-04	155.94	1159.46	56.42	826.36	341.98	13093268	7975.23	Eliminar
2016-04-05	158.71	893.46	53.12	273.90	530.02	28811195	2677.11	Eliminar
2016-04-06	508.74	1180.92	21.18	841.82	243.00	967583	3782.15	Eliminar
2016-04-07	407.70	1170.66	46.66	32.44	570.13	20650217	2011.66	Eliminar
2016-04-08	467.83	778.75	52.84	520.43	39.59	8046139	10739.87	Eliminar
2016-04-11	481.24	326.50	53.66	705.22	689.12	12391145	1232.05	Eliminar
2016-04-12	333.44	713.30	17.44	659.66	419.00	13635699	7779.04	Eliminar
2016-04-13	100.50	226.58	25.40	554.53	430.71	4628178	7718.92	Eliminar
2016-04-18	336.54	486.58	20.23	474.35	318.99	11293060	4958.43	Eliminar
2016-04-20	352.03	1046.30	29.24	874.68	15.38	12966724	28508.43	Eliminar
2016-04-21	460.73	945.76	35.50	632.31	366.66	10172116	5221.76	Eliminar
2016-04-22	537.12	665.77	1.41	461.59	235.81	2798310	12908.67	Eliminar
2016-04-25	237.41	1199.11	44.12	701.65	306.39	14552081	5483.86	Eliminar
2016-04-26	88.29	697.92	24.69	328.50	336.82	5726849	1299.37	Eliminar
2016-04-27	299.02	278.06	40.06	599.53	66.22	23943268	28755.39	Eliminar
2016-04-28	96.13	475.74	27.32	116.18	171.31	35337725	15998.45	Eliminar
2016-04-29	354.94	843.29	43.03	505.38	331.64	12599210	3742.67	Eliminar
2016-05-02	14.69	493.11	56.55	523.30	607.62	8162523	4324.39	Eliminar
2016-05-03	588.94	1027.35	17.02	870.82	508.20	21857000	22164.22	Eliminar
2016-05-04	55.08	903.43	28.77	197.15	401.48	4058791	6621.59	Eliminar
2016-05-05	240.65	944.09	44.57	431.54	688.33	8148917	10116.05	Eliminar
2016-05-06	140.94	1051.28	38.97	689.64	433.64	11529123	6599.42	Eliminar
2016-05-09	121.91	380.76	56.73	836.31	362.73	21760723	21094.99	Eliminar
2016-05-10	112.44	11.32	28.33	353.17	300.40	10516612	6808.08	Eliminar
2016-05-11	369.33	1157.81	0.09	66.30	244.86	6575072	6543.95	Eliminar
2016-05-12	233.67	233.59	46.26	340.63	300.91	413689	9602.07	Eliminar
2016-05-13	258.94	565.61	1.56	694.21	395.69	12792556	4819.55	Eliminar
2016-05-16	286.16	802.18	52.04	390.39	278.60	9804871	5015.67	Eliminar
2016-05-17	537.73	278.44	28.73	688.05	92.16	10619614	1963.71	Eliminar
2016-05-18	10.68	954.38	51.76	944.29	213.12	6848682	9150.54	Eliminar
2016-05-19	197.83	354.56	27.59	429.29	610.11	19421266	18253.32	Eliminar
2016-05-20	582.66	79.44	24.62	830.08	60.04	7699269	7359.59	Eliminar
2016-05-23	540.91	1073.93	37.92	550.99	691.49	1993904	12409.99	Eliminar
2016-05-24	128.98	738.26	23.03	108.83	295.41	19750508	5718.71	Eliminar
2016-05-25	24.10	654.30	34.75	281.02	516.28	25686834	13892.43	Eliminar
2016-05-26	2.94	875.82	37.04	899.39	618.16	13660468	21301.30	Eliminar
2016-05-27	490.38	675.03	19.60	918.60	632.53	7446802	685.06	Eliminar
2016-05-30	374.14	1195.28	5.42	438.97	35.12	11790546	1360.71	Eliminar
2016-05-31	587.59	781.34	16.89	442.82	340.10	11455	6532.66	Eliminar
2016-06-01	471.78	371.33	9.40	815.79	599.27	7390067	6614.56	Eliminar
2016-06-02	173.15	649.05	48.95	512.54	129.39	3274195	9251.36	Eliminar
2016-06-03	507.36	433.93	15.56	225.46	281.72	8940949	2629.07	Eliminar
2016-06-06	394.21	37.92	11.33	822.69	526.04	1552349	3775.42	Eliminar
2016-06-07	565.58	8.63	11.51	907.08	110.97	12887231	2487.58	Eliminar
2016-06-08	121.64	528.34	28.33	130.71	163.30	33698879	38449.63	Eliminar
2016-06-09	143.91	670.38	59.29	180.58	35.58	39312065	17931.72	Eliminar
2016-06-10	372.35	1213.09	1.89	263.26	175.87	6980639	3801.30	Eliminar
2016-06-13	591.53	218.30	57.15	181.23	57.47	72539892	80883.37	Eliminar
2016-06-14	265.26	113.66	13.16	789.46	211.39	2874649	22899.97	Eliminar
2016-06-15	580.05	412.91	55.45	419.39	335.18	31863079	15020.09	Eliminar
2016-06-16	310.76	38.07	42.02	306.96	369.77	15742298	4988.82	Eliminar
2016-06-17	188.55	1232.39	56.53	654.54	409.13	25940848	4824.87	Eliminar
2016-06-20	294.66	1173.47	12.15	208.05	338.29	9021526	10208.65	Eliminar
2016-06-21	528.42	1234.90	22.47	875.24	220.86	7552273	2893.58	Eliminar
2016-06-22	112.27	1114.65	49.62	385.63	389.77	23113920	28610.35	Eliminar
2016-06-23	285.13	798.39	48.56	1008.47	507.03	9624384	18952.37	Eliminar
2016-06-24	310.16	562.08	41.37	180.25	591.19	29926411	45914.91	Eliminar
2016-06-27	177.80	383.10	41.04	395.24	740.87	31354542	27882.25	Eliminar
2016-06-28	157.41	233.03	10.47	290.14	704.26	38046823	46974.80	Eliminar
2016-06-29	355.15	1182.10	54.60	573.39	162.49	21023261	15705.67	Eliminar
2016-06-30	209.64	952.77	41.84	69.52	307.65	42494592	33452.88	Eliminar
2016-07-01	507.69	32.63	53.36	1059.46	402.67	56817293	16055.34	Eliminar
2016-07-04	104.87	448.28	12.48	1013.66	121.42	21252502	4362.85	Eliminar
2016-07-05	107.11	314.64	45.08	739.11	340.13	839294	18132.80	Eliminar
2016-07-07	419.91	392.55	36.82	962.66	662.65	17902642	27629.31	Eliminar
2016-07-08	634.77	1072.16	9.86	382.27	280.37	17651311	8903.18	Eliminar
2016-07-11	458.98	525.54	59.14	307.38	614.48	33158629	20264.73	Eliminar
2016-07-12	30.24	585.48	1.99	903.41	130.13	8509775	26869.67	Eliminar
2016-07-13	238.39	406.01	28.90	311.42	118.47	22565141	22532.35	Eliminar
2016-07-14	504.88	251.19	43.61	796.13	601.13	11620540	8482.94	Eliminar
2016-07-15	239.42	828.23	0.46	198.49	727.89	417613	10174.39	Eliminar
2016-07-18	376.27	1155.56	40.82	583.40	715.90	41204315	34075.41	Eliminar
2016-07-19	48.53	132.74	18.24	119.08	560.60	19611572	7663.46	Eliminar
2016-07-20	488.71	602.73	64.27	631.25	793.50	6505882	33921.17	Eliminar
2016-07-21	654.85	222.01	59.59	52.12	412.35	17284827	27343.85	Eliminar
2016-07-22	176.85	205.15	63.46	392.49	762.36	28584754	25933.05	Eliminar
2016-07-25	86.60	938.02	6.93	456.75	660.76	27857690	23980.09	Eliminar
2016-07-26	78.73	546.00	44.06	165.52	600.75	8754164	10892.81	Eliminar
2016-07-27	78.26	422.50	10.86	1005.41	57.02	43399566	60437.80	Eliminar
2016-07-28	213.42	98.11	28.47	983.72	115.80	4163116	68122.14	Eliminar
2016-07-29	108.70	259.14	30.11	713.05	707.71	16648887	56956.43	Eliminar
2016-08-01	390.21	160.80	63.44	288.79	445.57	34403940	31619.83	Eliminar
2016-08-02	96.37	629.49	55.90	792.68	125.41	14274371	14412.86	Eliminar
2016-08-03	65.96	1017.16	23.34	594.95	574.90	25660762	9036.71	Eliminar
2016-08-04	582.81	530.02	22.35	562.16	459.43	7343365	17257.31	Eliminar
2016-08-05	18.63	678.13	22.85	227.11	23.25	15092323	16679.88	Eliminar
2016-08-08	146.15	540.77	17.39	143.68	750.63	48592983	19254.23	Eliminar
2016-08-09	620.75	288.88	27.44	436.24	625.41	84096145	50956.43	Eliminar
2016-08-10	652.91	1008.41	53.08	851.20	454.50	28107881	33667.12	Eliminar
2016-08-11	103.46	408.21	0.97	211.63	754.94	148867	6669.16	Eliminar
2016-08-12	273.90	191.57	33.61	64.86	668.54	18231698	212.93	Eliminar
2016-08-16	259.88	1207.66	13.75	446.48	348.91	27023049	5804.32	Eliminar
2016-08-17	178.42	1017.01	60.11	213.67	281.01	1856926	9283.16	Eliminar
2016-08-18	360.90	1226.88	57.33	578.77	93.08	17923139	11940.60	Eliminar
2016-08-19	140.39	132.60	60.02	50.81	533.81	654295	8793.57	Eliminar
2016-08-22	614.29	1109.78	21.44	232.26	96.92	26693894	12305.33	Eliminar
2016-08-23	168.45	1341.02	1.85	313.78	269.42	19685694	23401.08	Eliminar
2016-08-24	37.41	930.94	7.53	648.41	477.44	6058431	50607.21	Eliminar
2016-08-25	533.47	420.92	15.02	229.32	317.12	26288130	23062.74	Eliminar
2016-08-26	207.82	1149.32	11.88	472.23	501.84	21220382	25299.07	Eliminar
2016-08-29	653.02	265.30	10.48	218.58	438.91	1342604	21102.38	Eliminar
2016-08-30	18.54	339.94	8.88	1025.69	161.43	7845023	19009.21	Eliminar
2016-08-31	582.18	950.80	60.48	342.90	788.91	21571708	1062.71	Eliminar
2016-09-01	610.64	352.70	43.25	396.14	763.01	22617776	29888.46	Eliminar
2016-09-02	323.92	855.07	43.97	362.16	616.30	22503793	6079.84	Eliminar
2016-09-06	597.51	1003.97	69.06	891.51	849.49	16510853	4923.13	Eliminar
2016-09-07	695.77	543.53	66.38	646.51	14.36	18235085	44060.76	Eliminar
2016-09-08	120.51	368.02	54.88	114.45	154.34	13923234	11635.89	Eliminar
2016-09-09	388.75	457.87	66.90	956.88	331.17	9672695	21028.02	Eliminar
2016-09-12	651.03	316.55	20.98	941.71	333.46	20129768	259.80	Eliminar
2016-09-14	463.42	567.55	67.33	827.00	634.04	12311219	13646.54	Eliminar
2016-09-15	286.03	239.80	41.99	615.55	788.75	3274641	20480.33	Eliminar
2016-09-16	61.46	549.58	46.37	223.52	823.89	18747556	38195.00	Eliminar
2016-09-19	54.51	828.19	48.41	809.85	450.58	13837032	26538.22	Eliminar
2016-09-20	82.40	1130.04	46.19	1039.45	582.91	24608959	12241.57	Eliminar
2016-09-21	400.55	1284.82	57.50	477.15	541.62	31820823	30759.98	Eliminar
2016-09-22	413.39	368.38	36.74	973.57	659.18	7703663	5658.42	Eliminar
2016-09-23	117.56	243.85	23.40	212.05	781.82	1150667	25231.20	Eliminar
2016-09-26	453.25	218.17	60.23	953.23	557.49	41978655	47719.74	Eliminar
2016-09-27	538.92	587.93	50.11	421.90	575.70	15727798	13823.41	Eliminar
2016-09-28	192.20	1066.79	58.06	989.28	720.00	72703735	51227.66	Eliminar
2016-09-29	77.91	668.05	63.20	384.89	762.97	56136290	16662.13	Eliminar
2016-09-30	46.18	1174.98	65.87	373.35	645.31	24985871	28568.98	Eliminar
2016-10-03	83.66	1137.12	43.03	792.26	537.29	2303556	16919.85	Eliminar
2016-10-04	625.84	225.33	10.50	323.71	825.85	53480287	4561.89	Eliminar
2016-10-05	288.55	1222.19	51.84	386.75	337.39	172465774	71079.53	Eliminar
2016-10-06	748.39	1375.03	37.59	1060.25	781.60	86041379	121228.71	Eliminar
2016-10-07	135.77	535.80	14.99	1156.85	161.82	2148018	55737.22	Eliminar
2016-10-10	685.02	1110.45	68.05	413.57	906.83	39777334	39131.84	Eliminar
2016-10-13	193.32	1206.15	12.75	606.53	37.83	41838234	15845.91	Eliminar
2016-10-14	94.46	1464.50	27.15	1217.03	787.63	24386622	86914.65	Eliminar
2016-10-17	693.08	976.92	33.47	412.72	335.16	52673281	1838.89	Eliminar
2016-10-18	484.96	208.50	56.91	442.99	513.56	39422089	56727.26	Eliminar
2016-10-19	298.20	362.76	73.39	215.98	887.29	34406945	65115.55	Eliminar
2016-10-20	243.86	490.20	47.59	235.61	79.04	47429251	346.12	Eliminar
2016-10-21	356.81	500.13	16.43	138.41	839.24	8560636	18819.17	Eliminar
2016-10-24	473.07	1065.11	42.36	907.35	20.44	48543476	25404.11	Eliminar
2016-10-25	249.17	701.21	22.81	180.68	747.87	45481925	1603.85	Eliminar
2016-10-26	0.95	1421.72	50.24	771.14	211.65	15189929	26280.79	Eliminar
2016-10-27	14.21	153.11	32.63	88.25	790.57	92551577	149670.28	Eliminar
2016-10-28	410.25	620.25	28.37	824.38	386.37	3857873	2031.32	Eliminar
2016-10-30	673.88	936.30	30.96	262.17	703.09	4255406	8642.86	Eliminar
2016-11-01	222.84	1002.89	41.74	975.17	490.61	9270006	24345.71	Eliminar
2016-11-02	661.55	636.94	29.01	834.04	460.24	21253127	37843.40	Eliminar
2016-11-03	7.09	412.36	31.49	525.48	41.82	31641579	27703.42	Eliminar
2016-11-04	48.29	454.27	31.47	470.43	629.83	68472505	20211.30	Eliminar
2016-11-07	580.89	1131.24	38.70	450.49	283.32	20586004	20138.33	Eliminar
2016-11-08	58.04	1102.97	59.60	187.97	70.70	50281425	14868.81	Eliminar
2016-11-09	391.40	588.05	23.12	563.17	491.06	66452295	12808.92	Eliminar
2016-11-10	491.29	701.99	23.76	265.48	128.76	2654367	32399.92	Eliminar
2016-11-11	478.61	644.45	13.83	610.76	340.70	29424480	53461.88	Eliminar
2016-11-15	242.36	137.05	20.46	418.61	114.83	22855604	37427.15	Eliminar
2016-11-16	613.80	417.01	40.47	350.90	581.21	84999804	10573.45	Eliminar
2016-11-17	547.93	166.43	56.23	449.70	316.69	20929272	15778.65	Eliminar
2016-11-18	561.46	863.76	43.53	520.65	348.51	32272401	20422.71	Eliminar
2016-11-21	250.17	471.67	39.43	250.44	202.94	25741924	13201.48	Eliminar
2016-11-22	554.16	674.11	0.85	348.57	570.72	64247913	16512.57	Eliminar
2016-11-23	328.08	1112.01	1.13	273.79	279.11	4561246	12977.40	Eliminar
2016-11-24	223.64	1039.70	15.92	681.11	594.70	3931627	33139.24	Eliminar
2016-11-25	17.78	686.04	45.41	191.96	464.11	19396208	8581.71	Eliminar
2016-11-28	403.40	499.85	0.60	792.24	50.68	30912440	7384.75	Eliminar
2016-11-29	311.14	1030.53	38.18	639.80	278.21	37557096	20830.49	Eliminar
2016-11-30	9.41	463.00	49.92	949.24	258.02	27836387	7862.98	Eliminar
2016-12-01	454.36	1069.84	6.34	922.85	307.63	6340305	1178.65	Eliminar
2016-12-02	288.74	269.02	39.95	649.26	249.25	19030018	12662.65	Eliminar
2016-12-05	276.43	909.02	16.64	188.20	92.13	1451303	22957.09	Eliminar
2016-12-06	170.88	903.67	47.85	723.73	238.25	12285489	2780.57	Eliminar
2016-12-07	163.19	13.94	16.22	303.09	543.51	18885937	14725.65	Eliminar
2016-12-08	585.17	989.07	6.07	120.05	230.69	4108793	218.19	Eliminar
2016-12-09	303.71	511.05	36.14	688.94	538.91	9864383	8654.63	Eliminar
2016-12-12	569.79	102.51	39.73	7.68	64.10	6235242	11152.66	Eliminar
2016-12-13	443.53	261.05	55.31	857.15	476.96	6204326	1434.49	Eliminar
2016-12-14	567.87	154.18	53.04	946.63	156.32	2875290	3575.94	Eliminar
2016-12-15	394.73	662.63	41.46	821.39	68.17	43380860	26000.34	Eliminar
2016-12-16	124.67	141.20	59.41	489.10	422.16	5650840	858.20	Eliminar
2016-12-19	145.72	1255.41	17.19	396.43	123.52	11624872	11278.58	Eliminar
2016-12-20	230.42	1114.12	21.05	67.42	219.42	3869735	7021.35	Eliminar
2016-12-21	38.20	663.24	30.63	896.10	51.41	8081282	9577.32	Eliminar
2016-12-22	44.37	54.78	0.37	856.30	334.67	10819152	12368.95	Eliminar
2016-12-23	97.96	433.58	18.75	477.57	400.32	4468902	10782.03	Eliminar
2016-12-26	82.61	327.04	55.75	909.00	676.17	7760341	5034.33	Eliminar
2016-12-27	366.92	141.88	41.01	163.67	534.41	2666210	9122.47	Eliminar
2016-12-28	562.11	756.87	16.24	480.69	495.23	16401354	10361.60	Eliminar
2016-12-29	274.83	390.12	13.05	128.70	6.31	13239915	3754.41	Eliminar
2016-12-30	43.28	927.90	33.20	472.45	567.51	8633055	14848.29	Eliminar
2017-01-02	432.36	167.25	34.03	395.49	235.89	8610634	20280.02	Eliminar
2017-01-03	503.81	134.51	4.59	51.59	25.67	195112	10622.17	Eliminar
2017-01-04	533.81	413.17	4.74	396.93	574.30	8480911	11346.61	Eliminar
2017-01-05	423.89	787.83	6.00	601.78	535.53	7689024	6415.15	Eliminar
2017-01-06	64.36	606.07	4.91	959.44	433.16	148896	6896.71	Eliminar
2017-01-09	276.36	425.17	22.60	805.67	705.28	2401791	4816.84	Eliminar
2017-01-10	146.50	384.39	51.44	235.32	513.94	7812314	5948.82	Eliminar
2017-01-11	495.26	214.92	28.83	827.62	507.76	14872839	7004.40	Eliminar
2017-01-12	346.97	494.32	18.75	356.20	657.46	8656909	24217.11	Eliminar
2017-01-13	412.99	666.08	37.46	442.10	293.80	44415877	64763.43	Eliminar
2017-01-16	501.38	175.51	21.39	280.05	276.53	10583652	8546.56	Eliminar
2017-01-17	124.53	626.40	53.11	759.72	157.62	13542499	5839.50	Eliminar
2017-01-18	256.05	1212.54	28.56	460.43	692.86	3060237	594.48	Eliminar
2017-01-19	461.96	621.07	14.54	739.23	682.52	6023597	13719.33	Eliminar
2017-01-20	642.86	432.33	43.11	440.95	90.00	5583550	1768.43	Eliminar
2017-01-23	387.19	960.08	58.11	354.08	751.81	12810692	5034.64	Eliminar
2017-01-24	120.10	1129.23	51.95	481.26	680.98	268711	7955.34	Eliminar
2017-01-25	27.71	1246.50	44.19	588.88	607.21	4024986	12959.83	Eliminar
2017-01-27	25.28	1267.21	48.62	888.70	30.71	9280679	13774.90	Eliminar
2017-01-30	542.51	525.61	30.27	173.71	325.36	14535901	15806.02	Eliminar
2017-01-31	318.08	665.24	3.69	798.09	543.87	6199214	26766.14	Eliminar
2017-02-01	433.73	1060.86	2.76	811.14	604.31	12909800	7557.38	Eliminar
2017-02-02	5.88	122.50	27.45	888.66	659.36	75357257	59517.20	Eliminar
2017-02-03	335.04	163.91	7.88	263.89	698.20	28741010	41711.19	Eliminar
2017-02-06	392.12	154.88	61.91	72.99	589.74	10681913	8642.32	Eliminar
2017-02-07	138.38	590.62	30.90	1124.39	534.54	7645802	46393.44	Eliminar
2017-02-08	268.59	1400.16	44.55	341.46	501.59	42481347	9097.18	Eliminar
2017-02-09	18.37	799.02	45.74	653.93	798.31	31674063	30426.51	Eliminar
2017-02-10	221.38	149.18	42.06	739.57	380.20	7520823	1608.33	Eliminar
2017-02-13	323.95	106.33	1.46	1002.86	313.17	8040158	38230.19	Eliminar
2017-02-14	328.13	1296.82	9.07	1060.74	267.85	21148783	24934.06	Eliminar
2017-02-15	653.01	163.64	54.65	682.54	587.92	16273137	7270.05	Eliminar
2017-02-16	280.96	209.86	36.92	254.58	443.02	18025344	3957.72	Eliminar
2017-02-17	94.98	101.79	66.62	621.08	768.91	17257603	15829.70	Eliminar
2017-02-20	151.73	1021.39	65.40	598.85	713.73	18582251	17393.18	Eliminar
2017-02-21	616.29	1021.39	68.03	776.87	451.56	20114994	14687.51	Eliminar
2017-02-22	186.57	98.47	39.06	660.74	232.04	15765696	5818.23	Eliminar
2017-02-23	165.83	771.04	1.78	541.58	297.76	8628058	15171.48	Eliminar
2017-02-27	511.67	84.13	6.28	304.11	83.56	15301838	2065.68	Eliminar
2017-02-28	281.30	1061.78	39.88	705.37	365.77	8878551	4436.09	Eliminar
2017-03-01	573.51	1043.99	6.62	380.92	314.49	82030863	7817.90	Eliminar
2017-03-02	630.91	169.56	68.56	617.02	673.64	11956650	11568.39	Eliminar
2017-03-03	363.41	947.23	51.77	830.68	350.01	28780119	2857.93	Eliminar
2017-03-06	589.85	1245.24	58.93	656.21	329.81	7983627	36330.88	Eliminar
2017-03-07	387.97	339.91	39.19	55.20	504.27	11618841	3525.21	Eliminar
2017-03-08	522.49	1418.20	53.02	913.35	663.97	10608444	1281.41	Eliminar
2017-03-09	584.87	1417.43	33.84	479.89	578.63	3105750	15205.29	Eliminar
2017-03-10	640.77	772.25	67.34	324.19	430.11	24330419	2477.85	Eliminar
2017-03-14	120.40	906.18	49.33	695.84	820.03	493626	3650.64	Eliminar
2017-03-15	664.38	191.97	57.11	783.14	10.73	25075690	23328.33	Eliminar
2017-03-16	260.69	372.78	12.47	131.17	33.23	67855409	12006.50	Eliminar
2017-03-17	104.90	440.17	5.59	562.33	170.76	19877157	1125.87	Eliminar
2017-03-20	410.38	1108.69	4.27	46.32	17.93	52628074	50358.06	Eliminar
2017-03-21	243.51	129.74	32.15	1110.28	382.33	19161760	20176.23	Eliminar
2017-03-22	421.92	1408.17	6.98	671.84	555.58	21704170	20426.08	Eliminar
2017-03-23	463.19	1503.31	71.43	37.12	145.71	91090319	9356.16	Eliminar
2017-03-24	152.12	1223.66	29.95	715.94	700.24	5638643	6977.40	Eliminar
2017-03-27	148.99	1097.82	1.60	1112.82	565.79	20724463	56688.79	Eliminar
2017-03-28	189.65	1042.66	46.50	133.71	597.25	53608610	55955.68	Eliminar
2017-03-29	457.31	446.83	48.70	457.77	859.95	25735221	10407.60	Eliminar
2017-03-30	189.68	909.61	16.91	412.04	35.07	9947745	48263.70	Eliminar
2017-03-31	27.32	95.20	15.36	1006.16	509.75	7506854	23802.42	Eliminar
2017-04-03	343.49	982.70	62.59	295.44	657.68	31328505	8749.31	Eliminar
2017-04-05	338.93	890.89	41.27	8.38	361.09	38241872	26358.85	Eliminar
2017-04-06	0.93	454.01	35.32	552.68	792.63	43951872	10337.55	Eliminar
2017-04-07	84.29	1486.62	36.12	624.87	143.36	6676968	22446.58	Eliminar
2017-04-10	533.46	734.89	22.46	66.80	339.83	26369694	17751.83	Eliminar
2017-04-11	745.63	1005.02	23.82	757.14	122.18	33706682	32280.63	Eliminar
2017-04-12	747.20	1233.89	7.16	87.59	68.00	5990740	24408.81	Eliminar
2017-04-13	254.48	1515.63	71.04	924.91	7.43	18545184	17936.48	Eliminar
2017-04-17	688.23	1055.37	56.44	838.05	210.15	1052339	11432.80	Eliminar
2017-04-18	654.60	837.96	8.35	1084.21	220.68	15282118	24671.13	Eliminar
2017-04-19	18.32	44.55	5.41	335.49	155.07	544639	14896.58	Eliminar
2017-04-20	726.83	18.58	11.87	916.59	269.13	6555110	6311.73	Eliminar
2017-04-21	198.31	1160.29	74.44	859.54	517.04	18525459	25694.93	Eliminar
2017-04-24	157.36	656.38	38.98	359.16	850.54	16751010	1951.78	Eliminar
2017-04-25	52.74	166.14	25.27	422.52	671.39	12159209	44.06	Eliminar
2017-04-26	61.94	626.67	57.39	720.81	602.55	42549672	57561.45	Eliminar
2017-04-27	347.93	707.31	70.39	339.69	556.55	5864043	7214.71	Eliminar
2017-04-28	382.98	1263.61	44.54	586.74	589.45	17405898	23891.84	Eliminar
2017-05-02	216.69	1053.65	32.32	181.96	435.91	118837813	157517.05	Eliminar
2017-05-03	186.60	424.63	49.13	445.91	832.66	11333660	6978.96	Eliminar
2017-05-04	671.15	1122.35	74.97	887.78	628.22	7342411	3420.98	Eliminar
2017-05-05	606.92	959.37	55.77	1036.07	41.59	18123632	6867.27	Eliminar
2017-05-08	68.58	1212.09	50.31	1161.32	709.02	378320	21434.27	Eliminar
2017-05-09	551.56	528.67	41.46	857.10	783.56	2846710	4649.28	Eliminar
2017-05-10	478.88	700.10	29.55	713.15	678.47	21886038	11559.47	Eliminar
2017-05-11	255.35	609.45	73.72	789.26	296.66	8020116	5987.93	Eliminar
2017-05-12	115.80	676.60	55.73	443.08	558.64	18081542	20984.03	Eliminar
2017-05-15	755.36	38.70	11.88	870.95	50.57	3226674	14804.79	Eliminar
2017-05-16	531.46	836.81	48.12	652.36	707.21	5894771	25336.67	Eliminar
2017-05-17	398.57	110.29	61.28	981.68	561.35	15020091	10580.99	Eliminar
2017-05-18	32.10	33.67	72.30	1002.57	273.32	24390289	419.62	Eliminar
2017-05-19	82.78	781.74	15.52	622.40	877.20	17915943	43533.02	Eliminar
2017-05-22	382.63	695.75	56.60	549.04	11.08	14741298	7772.11	Eliminar
2017-05-23	422.71	1343.09	58.33	400.03	253.08	11391457	6725.18	Eliminar
2017-05-24	635.81	1018.11	60.07	220.72	340.56	14747275	33833.80	Eliminar
2017-05-25	165.14	661.27	42.28	691.87	200.44	13138489	3241.62	Eliminar
2017-05-26	244.50	666.27	17.48	1011.67	505.29	8048770	21699.83	Eliminar
2017-05-29	475.36	193.01	51.56	221.17	701.38	8743521	17647.35	Eliminar
2017-05-30	568.66	651.69	62.92	48.05	505.92	23384260	4144.05	Eliminar
2017-05-31	230.73	265.54	69.89	250.50	182.70	26041775	25800.20	Eliminar
2017-06-01	413.48	1151.78	4.98	113.15	238.08	1452440	23002.53	Eliminar
2017-06-02	486.64	242.02	65.20	1022.59	522.91	24051298	82630.09	Eliminar
2017-06-05	696.73	866.60	5.54	868.66	269.23	11321108	32491.07	Eliminar
2017-06-06	167.67	830.17	1.35	596.15	358.02	12495588	7445.33	Eliminar
2017-06-07	610.10	384.44	63.32	518.13	555.19	28053221	37146.74	Eliminar
2017-06-08	739.10	462.13	47.05	226.79	73.05	24926104	33538.71	Eliminar
2017-06-09	268.98	1264.05	1.43	809.55	212.56	4642826	5833.12	Eliminar
2017-06-12	328.82	878.21	42.25	95.86	660.88	11045616	24657.74	Eliminar
2017-06-13	446.82	1084.88	51.67	426.12	625.59	21213425	42771.20	Eliminar
2017-06-14	581.66	176.54	25.31	382.77	506.83	72989601	21805.07	Eliminar
2017-06-15	537.04	1331.86	4.58	1061.22	3.48	37307779	47892.68	Eliminar
2017-06-16	157.26	557.58	10.50	797.84	721.89	35701330	11860.26	Eliminar
2017-06-19	427.28	1488.53	4.08	578.99	148.34	10934081	17060.08	Eliminar
2017-06-20	357.89	1089.78	5.03	328.79	111.36	19503084	19048.77	Eliminar
2017-06-21	721.25	956.53	18.76	504.11	272.64	13422024	22380.01	Eliminar
2017-06-22	770.62	1401.07	36.34	875.44	122.93	23627652	13863.64	Eliminar
2017-06-23	571.71	1387.03	19.14	717.66	179.62	8380684	20894.04	Eliminar
2017-06-27	516.85	42.91	6.53	428.06	483.08	18847657	18733.91	Eliminar
2017-06-28	699.59	35.27	19.53	314.05	462.66	33930455	20067.55	Eliminar
2017-06-29	543.95	549.23	46.86	98.47	454.94	13956740	51305.97	Eliminar
2017-06-30	53.21	554.78	45.07	1164.17	900.44	2971526	17225.58	Eliminar
2017-07-03	625.15	1343.64	64.57	841.02	815.31	69791745	63782.14	Eliminar
2017-07-04	306.87	51.36	72.53	892.63	729.98	50772503	48173.39	Eliminar
2017-07-05	731.60	1203.98	70.08	466.52	58.22	22394082	104497.16	Eliminar
2017-07-06	218.57	133.26	44.62	819.03	540.48	90924495	102144.15	Eliminar
2017-07-07	546.04	1363.79	11.65	234.35	447.42	103862171	92830.95	Eliminar
2017-07-10	511.66	639.22	76.46	968.89	701.14	31912340	67336.02	Eliminar
2017-07-11	708.36	913.02	8.15	1222.44	225.17	100200561	105390.44	Eliminar
2017-07-12	381.93	432.74	75.89	1037.07	46.69	208312825	211602.18	Eliminar
2017-07-13	787.82	333.72	21.28	945.59	669.50	15840523	115805.30	Eliminar
2017-07-14	698.51	741.48	62.37	502.57	655.92	3182862	29471.61	Eliminar
2017-07-17	717.20	1651.11	11.63	1289.88	161.07	2419478	86746.73	Eliminar
2017-07-18	237.79	614.13	78.58	709.29	859.08	38596567	41611.54	Eliminar
2017-07-19	560.80	1375.44	81.70	528.59	68.04	15949681	83822.47	Eliminar
2017-07-20	215.07	1646.26	79.58	1190.97	564.58	7524688	1882.63	Eliminar
2017-07-21	623.68	956.49	48.70	302.90	387.91	20435114	116667.06	Eliminar
2017-07-24	155.62	2.70	39.44	440.11	222.11	6339964	64498.11	Eliminar
2017-07-25	322.86	86.01	9.60	573.92	768.67	20584327	10826.74	Eliminar
2017-07-26	459.85	126.48	64.59	780.77	580.40	8361851	85367.62	Eliminar
2017-07-27	862.47	639.46	72.32	281.69	462.68	31398584	56723.44	Eliminar
2017-07-28	589.77	1192.70	32.29	1132.30	30.68	29155221	5293.19	Eliminar
2017-07-31	464.24	801.10	57.24	8.32	1007.61	35428888	33862.99	Eliminar
2017-08-01	591.61	623.90	61.74	822.34	845.72	15834637	17632.89	Eliminar
2017-08-02	430.88	996.70	34.30	415.65	319.32	26772813	18216.94	Eliminar
2017-08-03	682.20	31.02	51.41	93.94	476.39	9913539	31017.01	Eliminar
2017-08-04	510.73	1375.47	19.89	1000.89	31.97	41548347	24192.65	Eliminar
2017-08-07	335.80	1275.34	42.37	420.97	21.47	9127427	54173.01	Eliminar
2017-08-08	536.21	1072.60	20.61	494.43	111.47	21088401	53012.66	Eliminar
2017-08-09	80.22	1379.78	67.61	944.81	135.71	12604280	2077.07	Eliminar
2017-08-10	680.87	12.05	39.28	681.63	159.16	11129629	36241.01	Eliminar
2017-08-11	313.96	289.82	50.54	1040.92	972.54	65925582	111624.22	Eliminar
2017-08-14	185.73	1442.82	27.23	352.50	271.42	97396185	205476.88	Eliminar
2017-08-16	583.39	1332.87	42.58	486.97	187.46	504752867	701948.34	Eliminar
2017-08-17	584.82	980.26	63.98	1345.82	438.66	56926823	66202.05	Eliminar
2017-08-18	263.92	1434.02	76.77	1396.23	11.35	74862291	242353.19	Eliminar
2017-08-21	63.19	1646.34	83.81	1380.57	946.67	121928257	246329.97	Eliminar
2017-08-22	446.57	1389.16	11.57	798.48	285.63	101949644	143046.81	Eliminar
2017-08-23	248.10	614.42	73.63	1509.74	542.77	63748019	160723.27	Eliminar
2017-08-24	412.20	1736.80	12.17	1.41	731.32	12351448	106278.26	Eliminar
2017-08-28	536.07	739.74	22.54	67.17	594.06	31772059	66367.18	Eliminar
2017-08-29	773.47	299.39	33.40	471.01	555.80	57509560	11774.95	Eliminar
2017-08-30	809.55	1941.63	36.80	1538.26	851.24	97444066	49688.97	Eliminar
2017-08-31	141.47	9.29	58.39	1528.06	38.01	41728771	57386.69	Eliminar
2017-09-01	430.72	858.79	82.10	1421.36	1164.04	14583550	12794.49	Eliminar
2017-09-04	979.37	1124.66	82.54	977.42	650.32	79346192	108491.98	Eliminar
2017-09-05	536.02	383.71	30.61	0.33	60.24	17527301	12107.40	Eliminar
2017-09-06	814.68	1691.52	56.09	715.36	538.57	255068687	41371.19	Eliminar
2017-09-07	858.50	1776.38	78.50	471.05	164.97	94750391	116437.38	Eliminar
2017-09-08	798.89	2016.02	46.85	679.74	854.76	26829951	196373.44	Eliminar
2017-09-11	273.59	792.17	9.54	559.83	495.68	65925438	71646.59	Eliminar
2017-09-12	477.19	495.99	85.13	600.59	435.74	63348648	33402.75	Eliminar
2017-09-13	139.82	12.66	65.84	292.99	1195.49	25930758	75393.17	Eliminar
2017-09-14	765.01	268.39	44.19	1282.46	627.68	12134496	50543.49	Eliminar
2017-09-15	82.31	1660.17	67.91	1547.86	825.73	26364156	46718.36	Eliminar
2017-09-18	334.80	1882.79	45.72	926.49	526.00	21296641	71883.48	Eliminar
2017-09-19	251.04	1030.52	67.35	1315.86	1170.06	44009726	138304.94	Eliminar
2017-09-20	566.00	625.10	92.91	846.30	1102.38	47287082	45588.40	Eliminar
2017-09-21	1067.18	1126.36	65.28	983.40	1259.79	12828871	12191.07	Eliminar
2017-09-22	1054.51	1269.84	1.05	397.64	245.86	21371979	92083.83	Eliminar
2017-09-25	48.00	1838.87	39.30	492.41	396.62	59768427	83722.07	Eliminar
2017-09-26	306.28	902.24	24.17	1519.33	1093.55	74656381	116308.38	Eliminar
2017-09-27	461.60	322.32	43.00	1142.69	340.65	18031139	50009.31	Eliminar
2017-09-28	662.70	1723.22	21.43	898.28	128.05	80454885	7675.82	Eliminar
2017-09-29	667.36	206.85	54.38	624.57	352.29	21795796	70267.86	Eliminar
2017-10-03	169.09	2086.25	47.64	581.07	447.78	29947730	42357.08	Eliminar
2017-10-04	172.14	1606.60	37.52	865.91	643.07	1419798	37004.81	Eliminar
2017-10-05	974.19	1932.58	75.41	1571.61	570.75	20995951	69060.44	Eliminar
2017-10-06	578.58	1648.35	23.99	1374.83	515.28	29852887	57220.49	Eliminar
2017-10-09	849.06	1910.31	9.28	1225.02	510.43	27643543	49499.94	Eliminar
2017-10-10	281.16	1005.11	59.70	744.13	633.00	8171361	29539.42	Eliminar
2017-10-11	666.77	1847.81	37.76	453.07	311.83	59396761	89987.95	Eliminar
2017-10-12	799.27	1187.50	53.67	1538.31	1255.34	16660785	13146.13	Eliminar
2017-10-13	941.54	305.45	3.73	1260.56	813.38	61704435	93654.25	Eliminar
2017-10-16	769.27	1838.54	14.96	199.00	201.90	23730961	62597.41	Eliminar
2017-10-17	432.90	1722.15	83.77	986.56	661.38	56469558	77181.40	Eliminar
2017-10-18	146.15	959.24	87.74	1505.09	1207.10	13515067	117104.05	Eliminar
2017-10-19	601.91	1015.33	71.72	91.47	206.17	7153044	14026.27	Eliminar
2017-10-23	259.56	1458.17	76.65	1099.71	125.91	29093336	13851.63	Eliminar
2017-10-24	293.55	2059.59	3.52	392.66	83.78	45018295	105959.07	Eliminar
2017-10-25	927.40	1125.90	2.49	862.28	683.93	10496361	26769.94	Eliminar
2017-10-26	45.89	504.46	6.30	992.74	973.18	8958679	20451.73	Eliminar
2017-10-27	410.44	1213.16	59.71	364.84	424.13	175306492	279401.56	Eliminar
2017-10-30	988.73	1134.22	91.94	1185.34	1077.25	277850500	285730.65	Eliminar
2017-10-31	34.02	775.47	67.92	44.83	404.20	42465198	28225.96	Eliminar
2017-11-01	650.83	891.12	23.19	1585.14	998.61	3316976	4688.46	Eliminar
2017-11-02	59.04	335.89	63.76	759.48	514.85	100777500	17543.76	Eliminar
2017-11-03	461.01	1901.03	106.81	466.55	589.99	15610962	46954.17	Eliminar
2017-11-06	443.08	1900.37	92.83	1383.62	284.34	111422191	92111.04	Eliminar
2017-11-07	580.82	803.71	24.72	168.06	1075.31	74564695	22344.63	Eliminar
2017-11-08	573.72	386.20	36.03	199.86	785.01	38368162	17677.69	Eliminar
2017-11-09	55.80	1862.55	79.57	420.02	1407.34	49892445	70560.36	Eliminar
2017-11-10	270.20	1440.75	32.71	1177.18	392.62	79943335	209734.88	Eliminar
2017-11-13	265.97	2060.50	72.29	986.36	1086.01	16364877	8615.42	Eliminar
2017-11-14	675.37	1558.49	47.46	379.50	1059.73	667250	490477.03	Eliminar
2017-11-15	365.53	2402.56	97.50	511.40	1217.14	100425048	654525.44	Eliminar
2017-11-16	97.15	1092.32	113.13	581.94	1060.88	80588705	22812.58	Eliminar
2017-11-17	707.33	1343.09	111.92	1900.66	1418.96	109349813	67752.48	Eliminar
2017-11-20	1162.86	1887.99	96.63	1490.34	245.55	191972238	64540.67	Eliminar
2017-11-21	630.74	2605.41	36.39	1221.05	1614.42	60584109	150160.83	Eliminar
2017-11-22	1023.63	2321.47	128.82	630.17	896.99	87101561	144247.29	Eliminar
2017-11-23	1254.92	1329.57	87.08	1721.54	1588.39	32353759	70587.75	Eliminar
2017-11-24	146.82	16.69	97.58	1174.90	870.24	977151	80624.22	Eliminar
2017-11-27	655.58	2383.54	118.40	1662.28	250.62	22462209	8300.40	Eliminar
2017-11-28	1284.95	1063.33	7.09	358.01	1079.34	148238324	201189.34	Eliminar
2017-11-29	152.14	816.75	12.15	1325.00	1186.46	96707047	171628.44	Eliminar
2017-11-30	1214.16	1415.79	112.49	1381.73	974.41	5925356	192791.23	Eliminar
2017-12-01	245.96	1458.41	137.35	840.86	1589.53	80254647	986.58	Eliminar
2017-12-04	473.50	1867.53	36.26	799.08	1665.29	104594622	130434.00	Eliminar
2017-12-05	1354.49	677.69	39.70	1594.47	1171.81	34698206	140873.12	Eliminar
2017-12-06	504.47	2126.09	91.89	230.16	836.87	19433293	107591.58	Eliminar
2017-12-07	407.29	1986.38	82.87	2083.46	1309.23	7510892	29838.24	Eliminar
2017-12-08	917.11	1825.51	33.48	657.49	1249.46	64781713	111724.10	Eliminar
2017-12-11	1092.20	2868.24	75.46	1826.99	447.76	152931883	649.86	Eliminar
2017-12-12	235.58	2339.49	63.64	2000.23	29.20	65323261	98173.54	Eliminar
2017-12-13	288.12	55.90	70.47	1002.15	1196.28	25173813	241585.21	Eliminar
2017-12-14	804.27	934.74	132.04	1721.54	1610.95	50489736	102194.17	Eliminar
2017-12-15	1150.30	1993.58	7.10	426.14	1340.30	20475927	45782.40	Eliminar
2017-12-18	1029.87	1851.62	129.67	1921.52	506.82	116013574	8657.71	Eliminar
2017-12-19	330.69	92.60	69.15	669.58	1748.73	2020019	56937.42	Eliminar
2017-12-20	1089.34	495.49	95.88	1766.00	1304.44	39448114	198191.52	Eliminar
2017-12-21	616.33	720.63	143.96	275.94	1220.03	1942093	18541.05	Eliminar
2017-12-22	1166.47	1022.07	51.39	1729.19	981.53	52702599	38528.24	Eliminar
2017-12-26	332.99	1712.40	18.74	2331.63	726.87	9318533	72607.44	Eliminar
2017-12-27	994.86	165.95	47.61	1009.37	219.22	23836357	66892.47	Eliminar
2017-12-28	176.52	803.31	144.65	2420.25	131.12	36786838	165042.01	Eliminar
2017-12-29	1062.21	374.49	79.64	622.74	1275.22	85212105	27083.10	Eliminar
2018-01-01	887.97	1727.66	6.46	1444.93	1420.87	1778697	525.20	Eliminar
2018-01-02	1364.49	1009.46	153.43	67.70	266.83	25498838	69005.31	Eliminar
2018-01-03	1216.61	2185.06	19.59	1371.98	707.13	9909259	5697.18	Eliminar
2018-01-04	899.53	2216.41	123.68	2259.72	200.60	44448720	99125.91	Eliminar
2018-01-05	744.69	59.59	102.98	654.45	594.45	30287536	3793.16	Eliminar
2018-01-08	1286.16	3063.81	54.11	2168.04	435.49	25263070	22863.52	Eliminar
2018-01-09	582.72	536.14	115.83	467.63	1353.33	944651	108922.76	Eliminar
2018-01-10	1103.30	2064.51	20.84	1824.90	432.27	48797857	18800.09	Eliminar
2018-01-11	1383.62	2955.25	3.40	775.91	908.57	33937507	161523.48	Eliminar
2018-01-12	743.57	1312.34	91.71	1857.73	1593.46	272037499	174658.92	Eliminar
2018-01-15	706.04	1333.45	118.26	1190.98	181.20	7932645	34919.23	Eliminar
2018-01-16	853.41	546.27	38.97	1905.35	1896.07	69710551	162167.82	Eliminar
2018-01-17	611.87	2460.36	109.33	568.58	1878.89	23553011	101436.06	Eliminar
2018-01-18	1483.33	3084.45	8.95	892.39	1197.68	11489177	138972.90	Eliminar
2018-01-19	1384.84	2725.52	102.42	1897.88	1453.68	46184886	134753.90	Eliminar
2018-01-22	184.56	602.09	91.24	995.01	420.55	60794328	145727.00	Eliminar
2018-01-23	1544.03	323.89	82.02	947.26	563.18	32968476	193186.84	Eliminar
2018-01-24	962.17	916.94	89.18	145.00	970.02	20592004	78531.61	Eliminar
2018-01-25	823.20	1004.86	149.24	2391.07	1691.15	50486771	116149.04	Eliminar
2018-01-29	603.51	2726.59	38.69	1495.84	599.08	28638547	79861.83	Eliminar
2018-01-30	709.83	1380.20	124.35	1958.26	974.85	13295705	80282.44	Eliminar
2018-01-31	953.77	330.89	93.77	2214.02	1371.24	8624190	9681.99	Eliminar
2018-02-01	1397.46	2044.01	80.35	1863.80	506.35	4550042	73347.04	Eliminar
2018-02-02	993.36	1108.26	110.04	135.71	1272.86	90267049	14917.85	Eliminar
2018-02-05	329.80	226.17	84.45	142.86	554.14	67850436	128965.52	Eliminar
2018-02-06	1099.08	2272.57	83.28	1630.14	1371.73	139200337	101829.47	Eliminar
2018-02-07	1184.74	804.76	105.58	137.71	1616.18	100345836	77496.28	Eliminar
2018-02-08	394.23	2031.71	97.60	913.74	1541.04	41877015	9410.62	Eliminar
2018-02-09	160.34	1336.70	4.58	1640.34	964.61	42539852	87455.30	Eliminar
2018-02-12	457.29	1733.18	2.91	701.63	821.66	43636890	184274.79	Eliminar
2018-02-14	386.07	1511.37	113.82	1087.65	1664.17	23069789	41752.11	Eliminar
2018-02-15	821.90	1991.29	104.35	1537.01	274.90	27519832	23953.51	Eliminar
2018-02-16	401.94	1390.22	81.97	1133.48	1286.21	13334322	31817.35	Eliminar
2018-02-19	1316.60	1549.85	124.30	103.02	649.01	45848894	17177.43	Eliminar
2018-02-20	256.39	1275.06	98.45	773.55	915.78	81973257	53404.39	Eliminar
2018-02-21	1190.63	1917.09	114.00	445.11	695.95	39951480	63889.31	Eliminar
2018-02-22	735.61	1203.08	74.31	1069.67	1314.08	71226480	162107.96	Eliminar
2018-02-23	1057.94	2042.28	46.42	1109.95	810.48	74820849	47819.27	Eliminar
2018-02-26	875.83	794.35	71.19	1658.16	325.62	53569220	7746.84	Eliminar
2018-02-27	95.49	539.09	103.14	437.36	1198.77	3544825	1166.89	Eliminar
2018-02-28	1253.30	1587.66	15.14	1844.20	1407.30	41877853	20173.99	Eliminar
2018-03-01	870.91	1788.29	44.37	1507.84	742.37	9197302	61337.05	Eliminar
2018-03-05	830.18	282.66	94.38	403.32	1353.31	50964839	51430.87	Eliminar
2018-03-06	974.99	2040.43	66.44	622.24	1576.72	123648586	222257.04	Eliminar
2018-03-07	304.68	1921.39	109.82	89.27	1165.57	47277189	53146.26	Eliminar
2018-03-08	1206.86	1777.87	74.86	1922.32	1154.17	39487862	25801.87	Eliminar
2018-03-09	1076.93	146.28	123.05	980.34	825.51	6274962	28463.24	Eliminar
2018-03-12	789.77	1726.98	49.38	2115.75	1147.03	30381532	91213.27	Eliminar
2018-03-13	761.20	424.08	15.19	230.90	309.00	38031484	66551.83	Eliminar
2018-03-14	1017.34	412.54	70.98	309.79	245.07	13034583	12432.86	Eliminar
2018-03-15	1073.88	1219.64	114.58	1892.03	1259.12	12357624	99626.43	Eliminar
2018-03-16	652.87	2430.01	122.36	2039.87	1584.04	2171079	33083.46	Eliminar
2018-03-19	445.29	2093.22	110.27	2018.28	435.68	35883208	88430.38	Eliminar
2018-03-20	764.85	291.68	100.27	1260.77	997.54	21509550	109527.33	Eliminar
2018-03-21	1019.58	2407.52	28.11	757.21	247.64	20797560	2892.48	Eliminar
2018-03-22	178.91	1396.74	30.04	1207.99	332.77	10861875	63708.60	Eliminar
2018-03-23	1118.75	1398.52	3.39	1064.08	764.91	42563345	12992.18	Eliminar
2018-03-26	1239.46	947.86	116.28	1062.82	1213.46	16783877	38487.03	Eliminar
2018-03-27	1312.44	2008.79	103.86	1511.40	297.80	48773658	49149.07	Eliminar
2018-03-28	839.65	2638.23	8.79	711.83	794.79	24188693	10041.37	Eliminar
2018-04-02	1262.31	1474.86	94.47	117.88	133.12	31894334	259579.65	Eliminar
2018-04-03	145.37	1746.59	112.81	581.94	1368.32	18646056	31595.78	Eliminar
2018-04-04	553.54	330.10	52.72	1298.88	1348.23	23273614	37340.19	Eliminar
2018-04-05	444.29	2177.89	130.35	966.47	543.60	17641100	72231.09	Eliminar
2018-04-06	440.71	1692.87	14.69	1526.60	283.89	28456269	24277.86	Eliminar
2018-04-09	410.53	1495.23	103.56	444.83	1214.16	3647229	2298.45	Eliminar
2018-04-10	1318.51	1880.52	72.13	1372.04	876.48	34425709	30705.70	Eliminar
2018-04-11	456.35	1769.56	28.50	282.32	23.66	27366894	31405.22	Eliminar
2018-04-12	1181.89	454.17	31.03	1427.88	941.43	39109519	73445.33	Eliminar
2018-04-13	578.88	1723.54	114.07	735.27	245.02	32558087	23539.82	Eliminar
2018-04-16	108.75	1724.39	114.32	778.71	377.78	4885158	91349.75	Eliminar
2018-04-17	557.91	2270.46	109.99	1292.44	843.83	89965299	92383.57	Eliminar
2018-04-18	784.54	1866.71	80.92	2167.83	16.14	18729168	193959.57	Eliminar
2018-04-19	319.85	655.11	65.76	1457.39	1371.30	3842301	104384.45	Eliminar
2018-04-20	1083.43	2287.74	97.50	138.89	414.39	1213325	42973.73	Eliminar
2018-04-23	1309.64	1043.49	11.53	725.73	607.14	27775611	3222.38	Eliminar
2018-04-24	1068.20	1843.60	131.88	1723.49	1680.24	28431215	33503.69	Eliminar
2018-04-25	1185.21	245.55	128.22	677.66	1279.20	77676089	171729.99	Eliminar
2018-04-26	1054.06	341.36	60.50	1739.10	830.73	13617084	56671.09	Eliminar
2018-04-27	1318.28	2076.45	120.96	93.06	1237.47	15264263	76344.14	Eliminar
2018-04-30	650.51	1219.81	104.44	834.19	1079.79	59330033	7417.58	Eliminar
2018-05-02	523.99	1792.66	134.66	2016.85	896.34	36038804	26312.62	Eliminar
2018-05-03	1010.02	1433.72	53.59	971.44	1691.85	33127684	31169.73	Eliminar
2018-05-04	677.96	1499.23	21.81	528.54	1181.04	20467837	36403.40	Eliminar
2018-05-07	1197.23	980.30	24.60	2034.20	1402.96	14364357	45116.53	Eliminar
2018-05-08	926.28	1346.05	56.68	1412.22	1503.49	17057185	66203.28	Eliminar
2018-05-09	1343.53	2915.65	24.41	2041.83	1511.88	25213289	69606.90	Eliminar
2018-05-10	426.50	2445.47	42.47	2260.29	124.39	11004806	42658.12	Eliminar
2018-05-11	396.98	998.13	125.20	852.71	372.01	38069553	14804.49	Eliminar
2018-05-14	1365.93	1005.90	108.37	474.04	876.60	54828117	67187.43	Eliminar
2018-05-15	27.09	2075.07	112.53	533.69	831.81	5807034	153024.14	Eliminar
2018-05-16	140.26	633.86	111.48	1785.65	1162.81	31037810	186910.52	Eliminar
2018-05-17	410.97	607.89	25.04	596.25	1315.84	74929534	257504.75	Eliminar
2018-05-18	376.45	1457.71	2.20	654.10	901.19	4502935	60770.88	Eliminar
2018-05-21	359.94	2420.72	118.94	39.41	196.30	38869869	75973.62	Eliminar
2018-05-22	523.45	471.76	79.57	1381.56	787.00	35638166	25231.14	Eliminar
2018-05-23	474.08	712.59	31.67	885.25	659.41	74609622	3903.61	Eliminar
2018-05-24	647.70	1297.12	122.43	872.13	255.38	32348519	29518.70	Eliminar
2018-05-25	847.65	1455.46	99.47	539.40	1450.73	37537309	57267.84	Eliminar
2018-05-28	1104.55	486.06	41.37	142.49	573.85	33366097	4912.29	Eliminar
2018-05-29	449.79	1587.42	125.02	106.58	524.69	24282360	60631.37	Eliminar
2018-05-30	1083.39	468.09	40.60	160.55	659.55	70733940	1639.41	Eliminar
2018-05-31	662.35	1225.57	99.65	1012.83	95.98	61447135	34493.73	Eliminar
2018-06-01	793.09	523.15	26.57	945.05	965.90	37810504	79868.75	Eliminar
2018-06-04	907.08	304.59	65.92	523.30	1102.53	30250904	70427.50	Eliminar
2018-06-05	630.50	1257.22	113.92	97.23	866.37	50443038	58631.19	Eliminar
2018-06-06	1279.22	2148.35	13.86	246.11	414.23	39045605	79309.34	Eliminar
2018-06-07	45.19	637.83	10.65	1484.38	371.84	2299976	41595.41	Eliminar
2018-06-08	232.53	2263.70	88.69	1800.91	322.16	10456035	33756.00	Eliminar
2018-06-11	530.47	1913.17	43.11	1106.07	1014.69	44657421	32812.45	Eliminar
2018-06-12	344.15	1655.62	39.20	1370.77	499.74	15262660	10999.76	Eliminar
2018-06-13	327.22	1460.87	128.03	442.40	208.78	761929	38118.98	Eliminar
2018-06-14	1003.50	1163.66	114.74	57.29	936.61	53411579	147360.97	Eliminar
2018-06-15	952.22	1359.02	50.42	885.33	1499.53	23307151	13528.56	Eliminar
2018-06-18	553.56	2005.56	53.69	1807.06	1505.84	2844916	45954.86	Eliminar
2018-06-19	491.70	1673.61	129.38	74.91	412.53	22671043	34478.28	Eliminar
2018-06-20	190.32	813.69	13.32	1242.92	1049.38	37952929	105893.17	Eliminar
2018-06-21	439.92	749.85	51.89	358.59	1006.24	43901246	80204.33	Eliminar
2018-06-22	315.44	443.45	13.78	67.92	1320.56	4990382	95479.92	Eliminar
2018-06-25	826.64	571.81	21.34	376.55	630.49	19042759	5961.12	Eliminar
2018-06-26	1322.90	2107.91	119.85	438.36	488.19	39770290	52023.09	Eliminar
2018-06-27	324.13	1221.65	70.81	727.42	161.07	20945787	3591.40	Eliminar
2018-06-28	1047.36	2308.89	119.51	2096.64	318.94	3659611	107015.09	Eliminar
2018-06-29	1144.76	1517.56	25.50	614.61	1364.88	15235274	24780.78	Eliminar
2018-07-02	537.79	236.14	31.81	2007.68	30.32	18245097	27521.71	Eliminar
2018-07-03	257.06	1157.36	59.22	76.32	1378.49	131647645	132127.86	Eliminar
2018-07-04	597.38	1956.35	28.29	2085.96	130.06	41308524	95333.31	Eliminar
2018-07-05	632.30	1051.24	66.67	766.86	458.52	16398067	87964.48	Eliminar
2018-07-06	657.98	1953.72	14.84	880.77	1170.84	17115273	74911.38	Eliminar
2018-07-09	426.13	2309.72	30.45	1391.52	784.06	21692071	89502.57	Eliminar
2018-07-10	554.37	297.86	45.04	726.68	1092.55	8252064	32736.63	Eliminar
2018-07-11	172.22	2130.13	65.61	287.42	313.22	15998527	14911.44	Eliminar
2018-07-12	810.23	583.02	35.97	1520.44	1235.44	32693451	27476.39	Eliminar
2018-07-13	444.75	2044.36	108.10	1837.62	1441.79	65327316	10574.54	Eliminar
2018-07-16	621.06	433.10	47.79	917.34	242.78	29109974	78055.10	Eliminar
2018-07-17	933.90	110.85	108.17	731.54	217.79	39394567	79430.99	Eliminar
2018-07-18	652.78	1472.33	43.35	178.05	500.47	31238824	34557.98	Eliminar
2018-07-19	41.52	758.02	51.88	622.38	435.66	46763834	124239.69	Eliminar
2018-07-20	587.21	91.55	77.05	416.72	130.25	48100255	78330.99	Eliminar
2018-07-23	301.91	172.59	69.99	1484.22	45.94	40796415	20524.28	Eliminar
2018-07-24	743.92	801.84	94.28	1836.80	476.57	37177111	9398.63	Eliminar
2018-07-25	138.16	548.56	90.80	356.00	898.51	27498377	6638.12	Eliminar
2018-07-26	719.61	1975.86	27.68	1418.97	1427.00	60093839	111142.88	Eliminar
2018-07-27	744.63	1868.27	116.63	1123.74	1410.13	3577682	37544.62	Eliminar
2018-07-30	1139.58	1757.34	90.54	1216.25	1256.77	16892259	45443.77	Eliminar
2018-07-31	1188.22	2201.83	58.05	1498.29	514.61	40960338	44769.48	Eliminar
2018-08-01	1215.65	173.00	47.63	1558.86	1307.42	36361507	441642.98	Eliminar
2018-08-02	166.44	2341.02	56.17	916.45	1377.02	46895253	26443.70	Eliminar
2018-08-03	504.37	1769.44	48.66	1648.77	173.06	66207093	66347.61	Eliminar
2018-08-06	992.76	1300.14	19.96	441.99	919.12	25986684	56399.76	Eliminar
2018-08-07	686.08	2395.71	29.52	530.72	917.80	14962252	68312.67	Eliminar
2018-08-08	860.13	1694.49	40.85	1180.40	111.49	18805174	23597.79	Eliminar
2018-08-09	315.03	563.65	44.27	334.82	1072.38	5336564	37097.43	Eliminar
2018-08-10	1079.47	1848.92	17.99	836.57	1079.84	20776942	17119.98	Eliminar
2018-08-13	778.79	1472.48	12.57	1266.36	56.79	7120155	54364.59	Eliminar
2018-08-14	486.60	1653.50	26.33	77.04	756.20	20024516	4261.95	Eliminar
2018-08-16	856.05	1053.80	0.16	1346.45	714.19	19686228	40027.75	Eliminar
2018-08-17	33.14	2021.33	6.10	1504.51	1051.79	16025860	25554.27	Eliminar
2018-08-20	475.97	514.85	105.92	1436.08	77.38	2105113	9538.87	Eliminar
2018-08-21	717.08	1095.54	56.94	94.11	1177.99	61145693	26606.28	Eliminar
2018-08-23	376.85	2160.98	64.09	103.49	882.95	29843461	50880.71	Eliminar
2018-08-24	879.64	2306.92	70.46	264.86	1217.81	35451809	11904.66	Eliminar
2018-08-27	37.73	1454.48	108.68	1668.30	826.40	10476266	40310.10	Eliminar
2018-08-28	89.28	1573.92	7.24	632.86	714.93	25369052	11600.13	Eliminar
2018-08-29	107.08	98.66	108.53	1010.72	1265.00	24436174	33639.15	Eliminar
2018-08-30	929.73	2134.43	14.75	1778.63	429.58	27134977	42046.65	Eliminar
2018-08-31	1166.85	147.54	41.19	1095.51	1204.79	35838875	11923.45	Eliminar
2018-09-03	1061.25	476.10	32.83	1535.00	301.97	66352846	98944.50	Eliminar
2018-09-04	871.88	195.42	23.82	1472.95	641.37	65218541	18738.17	Eliminar
2018-09-05	14.59	1362.57	106.94	265.55	1021.61	22953330	60211.39	Eliminar
2018-09-06	972.10	1205.14	8.10	1351.14	794.75	24445118	41475.84	Eliminar
2018-09-07	525.94	514.05	78.55	1603.13	453.62	36820	40737.23	Eliminar
2018-09-10	1052.71	1789.10	106.51	962.95	1100.83	74936799	3560.82	Eliminar
2018-09-11	637.87	1860.13	43.64	960.95	722.43	8529688	108542.47	Eliminar
2018-09-12	337.98	1691.04	89.57	1674.28	258.94	12481153	15174.01	Eliminar
2018-09-14	107.39	419.35	66.71	853.45	683.71	8632797	194524.08	Eliminar
2018-09-17	213.02	671.66	99.34	884.40	1064.16	21891964	53287.67	Eliminar
2018-09-18	416.44	763.39	63.64	1447.32	290.26	37884755	434.96	Eliminar
2018-09-19	1003.06	562.25	74.06	865.86	568.38	17225503	45727.87	Eliminar
2010-07-21	526.36	560.16	41.79	83.61	262.53	7126373	7532.54	Eliminar
2010-07-22	301.80	773.39	39.95	405.86	78.04	1627721	344.25	Eliminar
2010-07-23	298.82	316.44	49.63	335.66	193.21	1623896	3279.39	Eliminar
2010-07-26	207.94	972.94	57.47	464.38	376.61	2391847	3590.81	Eliminar
2010-07-27	581.90	32.77	9.42	721.21	206.15	2008170	10298.22	Eliminar
2010-07-28	250.98	196.82	31.67	200.93	313.12	9507391	7761.17	Eliminar
2010-07-29	503.97	1117.36	50.78	714.05	62.78	8012293	24275.73	Eliminar
2010-07-30	227.07	247.22	50.32	706.28	122.51	31531743	20539.89	Eliminar
2010-08-02	245.71	918.30	36.02	722.29	681.89	7310835	9915.86	Eliminar
2010-08-03	346.50	463.02	10.18	669.39	5.78	11308232	6549.21	Eliminar
2010-08-04	135.48	405.82	1.11	67.87	214.02	6330967	11457.13	Eliminar
2010-08-05	167.42	580.82	35.48	573.74	186.16	7379079	7460.93	Eliminar
2010-08-06	205.06	146.29	31.20	367.66	250.92	6974241	588.15	Eliminar
2010-08-09	227.71	960.30	55.86	414.04	198.68	793177	4199.74	Eliminar
2010-08-10	395.58	813.09	25.35	124.19	221.76	1505599	898.94	Eliminar
2010-08-11	69.59	143.70	14.28	821.85	508.85	448029	19162.59	Eliminar
2010-08-12	117.48	554.05	44.71	479.23	179.15	6368900	6427.34	Eliminar
2010-08-13	86.80	178.21	17.39	76.27	336.36	3096224	7180.02	Eliminar
2010-08-16	81.43	57.11	45.68	875.14	272.93	1871594	4755.31	Eliminar
2010-08-17	213.16	978.57	11.52	386.77	372.06	10794370	14542.58	Eliminar
2010-08-18	303.60	361.97	52.63	774.75	353.57	560317	8235.71	Eliminar
2010-08-19	286.78	47.67	34.95	86.94	370.92	14681579	16404.45	Eliminar
2010-08-20	348.26	377.05	44.24	878.82	362.81	9824945	1460.00	Eliminar
2010-08-23	232.77	760.68	55.51	24.87	111.60	57840949	7506.71	Eliminar
2010-08-24	226.14	706.30	46.56	227.00	564.67	21341374	8119.21	Eliminar
2010-08-25	426.83	328.62	10.18	48.63	512.65	15921297	8088.15	Eliminar
2010-08-26	559.67	1044.09	31.08	38.81	429.75	45957773	32389.95	Eliminar
2010-08-27	522.60	276.34	30.32	849.18	660.33	26962735	2393.42	Eliminar
2010-08-30	324.83	528.57	33.11	482.96	605.50	6988005	1631.49	Eliminar
2010-08-31	426.14	56.81	2.87	102.59	276.75	25124577	31284.21	Eliminar
2010-09-01	215.61	356.33	22.69	22.36	724.35	38181934	10493.78	Eliminar
2010-09-02	459.47	1176.95	30.81	676.72	689.34	8896284	3814.92	Eliminar
2010-09-03	353.97	31.44	23.95	867.89	195.66	9761363	7211.68	Eliminar
2010-09-06	414.41	944.90	47.45	582.74	466.06	4813453	337.49	Eliminar
2010-09-07	615.32	1124.53	24.31	373.35	486.29	4063209	24073.41	Eliminar
2010-09-08	93.13	394.56	5.21	510.99	208.95	43388304	21843.78	Eliminar
2010-09-09	438.63	110.26	23.11	580.40	573.91	1168510	28799.50	Eliminar
2010-09-13	370.53	92.42	39.39	934.38	570.06	23315626	15116.61	Eliminar
2010-09-14	259.06	37.90	56.54	485.31	521.21	1058229	2171.27	Eliminar
2010-09-15	182.04	274.47	12.92	393.05	270.33	14021397	1154.46	Eliminar
2010-09-16	239.81	958.82	41.00	71.77	250.49	10496595	8308.75	Eliminar
2010-09-17	388.18	1129.99	37.13	343.89	672.04	21781488	33127.58	Eliminar
2010-09-20	439.77	31.39	59.27	781.43	746.23	13840820	4550.52	Eliminar
2010-09-21	129.32	443.54	8.60	638.09	609.69	4382384	10051.05	Eliminar
2010-09-22	510.27	865.94	1.00	944.76	616.15	6408440	29.67	Eliminar
2010-09-23	46.66	470.89	39.85	184.49	695.92	4951181	29130.67	Eliminar
2010-09-24	536.91	1001.90	19.63	240.09	181.60	24069199	33455.12	Eliminar
2010-09-27	87.55	671.04	14.05	548.26	65.86	18869960	14348.87	Eliminar
2010-09-28	515.33	296.30	42.51	764.42	583.20	10031191	11322.10	Eliminar
2010-09-29	576.46	480.17	7.23	428.79	621.24	18407670	2123.65	Eliminar
2010-09-30	478.35	686.28	26.80	553.18	365.38	20323741	12953.96	Eliminar
2010-10-01	260.23	511.93	47.13	639.30	668.13	8096564	1817.37	Eliminar
2010-10-04	613.44	647.04	38.20	550.06	678.69	11753120	8254.78	Eliminar
2010-10-05	419.57	480.97	53.37	207.58	318.94	14873736	4560.13	Eliminar
2010-10-06	211.55	242.15	59.76	148.05	692.99	1199983	15684.16	Eliminar
2010-10-07	277.84	848.77	50.39	54.90	740.10	67243771	82886.25	Eliminar
2010-10-08	307.48	765.65	29.29	579.64	303.50	10498126	8697.29	Eliminar
2010-10-11	210.05	1196.68	31.04	738.00	30.97	2754661	11453.77	Eliminar
2010-10-12	202.38	1206.37	35.14	38.54	441.69	17521050	20118.95	Eliminar
2010-10-13	634.42	501.79	64.42	839.65	786.00	9582813	13770.27	Eliminar
2010-10-14	184.12	38.15	20.73	530.99	432.99	7927775	16843.27	Eliminar
2010-10-15	430.92	1107.68	12.18	505.75	664.54	16892317	10276.60	Eliminar
2010-10-18	38.37	1046.42	51.61	715.96	771.69	22156973	11957.44	Eliminar
2010-10-19	542.09	817.07	38.55	170.00	9.47	10454479	14647.37	Eliminar
2010-10-20	237.56	510.73	54.63	82.25	657.38	14943390	6433.46	Eliminar
2010-10-21	139.91	989.83	8.26	393.44	390.04	9377317	7961.26	Eliminar
2010-10-22	327.44	700.30	10.52	237.59	506.31	16302647	26582.59	Eliminar
2010-10-25	123.95	1269.30	18.66	552.31	625.32	4410513	7626.20	Eliminar
2010-10-26	418.70	1099.63	18.88	958.84	633.04	4674653	860.38	Eliminar
2010-10-27	236.70	865.95	14.79	175.83	117.55	5654728	17175.45	Eliminar
2010-10-28	168.79	1165.43	44.35	823.49	681.69	785021	15760.87	Eliminar
2010-10-29	179.79	1278.35	8.95	740.84	213.66	11232178	5046.10	Eliminar
2010-11-01	559.98	217.61	11.12	393.97	325.35	32111867	19770.95	Eliminar
2010-11-02	158.79	417.93	55.84	490.63	570.10	3747765	3834.04	Eliminar
2010-11-03	501.85	1161.97	12.14	226.22	411.15	825139	7826.10	Eliminar
2010-11-04	157.48	236.73	11.27	349.53	154.57	14188524	3892.78	Eliminar
2010-11-05	322.96	812.41	40.13	324.04	518.63	2204140	1343.35	Eliminar
2010-11-08	69.97	805.76	52.39	303.62	744.06	984794	5208.97	Eliminar
2010-11-09	80.05	1127.45	0.84	440.00	86.14	6439930	418.23	Eliminar
2010-11-10	180.13	451.84	54.87	316.30	714.83	24898814	15245.70	Eliminar
2010-11-11	46.39	259.13	48.19	211.09	581.70	4558343	15144.78	Eliminar
2010-11-12	206.93	1204.22	41.18	532.67	508.72	18352269	20545.33	Eliminar
2010-11-15	182.14	811.10	21.56	820.24	37.68	7752341	7349.27	Eliminar
2010-11-16	403.52	1037.83	10.36	381.06	333.38	2378291	3196.71	Eliminar
2010-11-18	281.64	1041.65	47.84	591.57	433.79	4036152	369.87	Eliminar
2010-11-19	351.50	1104.60	37.66	573.91	110.30	53832262	986.57	Eliminar
2010-11-22	244.05	1168.56	36.89	234.24	243.50	15829709	11191.25	Eliminar
2010-11-23	531.90	375.82	46.84	153.09	248.21	7189718	7260.09	Eliminar
2010-11-24	449.20	1012.67	56.70	305.75	493.54	5590850	5424.47	Eliminar
2010-11-25	204.12	1115.72	36.15	487.08	466.98	46608249	16473.00	Eliminar
2010-11-26	116.64	1011.44	43.11	444.52	647.41	14710752	27762.44	Eliminar
2010-11-29	399.14	361.05	25.97	369.43	424.54	13160174	8031.46	Eliminar
2010-11-30	318.77	968.61	31.02	218.94	362.51	18841344	2269.72	Eliminar
2010-12-01	471.89	872.80	15.11	73.35	411.70	9421523	10348.08	Eliminar
2010-12-02	302.96	882.32	10.65	626.91	575.56	2257410	2136.75	Eliminar
2010-12-03	181.13	168.44	44.43	463.24	125.57	4686140	3972.05	Eliminar
2010-12-06	426.08	712.98	46.64	248.85	609.03	12472406	6442.87	Eliminar
2010-12-07	576.34	1046.24	29.99	859.28	39.94	5702776	3366.75	Eliminar
2010-12-08	124.48	52.76	32.93	696.74	38.43	59107	15016.73	Eliminar
2010-12-09	131.30	685.82	15.37	552.31	175.08	11550699	10068.92	Eliminar
2010-12-10	534.89	466.06	9.97	611.32	594.37	8724288	5391.07	Eliminar
2010-12-13	160.87	609.21	45.05	426.53	621.52	1503178	904.69	Eliminar
2010-12-14	56.44	138.64	17.26	151.63	623.59	519136	4275.15	Eliminar
2010-12-15	349.21	433.97	2.21	70.12	182.75	863119	5270.32	Eliminar
2010-12-16	90.98	834.45	7.73	475.38	119.62	1885270	298.14	Eliminar
2010-12-20	198.02	634.40	40.11	810.43	187.44	4097280	3952.07	Eliminar
2010-12-21	507.82	1081.42	56.62	157.25	621.23	14598719	1659.86	Eliminar
2010-12-22	433.49	391.57	25.30	219.13	585.10	18509393	7407.71	Eliminar
2010-12-23	354.48	360.49	39.26	516.10	512.98	979542	1273.60	Eliminar
2010-12-24	214.95	604.62	28.41	856.32	156.46	3950271	9061.56	Eliminar
2010-12-27	126.30	724.02	27.68	548.65	399.77	2952247	15011.44	Eliminar
2010-12-28	228.19	138.15	20.91	492.09	419.78	8840088	9201.60	Eliminar
2010-12-29	403.94	767.76	14.73	238.70	362.15	14851403	653.76	Eliminar
2010-12-30	236.67	1098.85	35.66	320.70	552.16	8615098	11464.11	Eliminar
2010-12-31	483.66	669.99	21.43	134.96	375.40	10729290	8084.05	Eliminar
2011-01-03	381.20	347.24	24.43	293.71	193.62	12717431	9903.20	Eliminar
2011-01-04	437.84	702.29	40.57	715.19	524.25	16181716	3758.92	Eliminar
2011-01-05	113.04	678.56	21.12	100.91	283.36	10926899	6882.95	Eliminar
2011-01-06	314.73	83.09	38.19	221.33	108.77	1119482	11516.03	Eliminar
2011-01-07	48.60	967.09	1.02	454.73	377.30	8617005	19034.32	Eliminar
2011-01-10	186.92	148.02	33.62	695.60	148.28	13563842	10578.60	Eliminar
2011-01-11	150.82	481.75	20.66	555.67	106.68	16282853	9598.70	Eliminar
2011-01-12	347.10	497.48	18.15	303.06	462.75	5473207	6004.23	Eliminar
2011-01-13	300.60	235.24	19.92	219.55	98.29	8193045	3322.84	Eliminar
2011-01-14	322.91	553.11	34.83	730.58	214.94	3453333	12916.85	Eliminar
2011-01-17	440.88	998.15	5.04	607.35	208.15	24192337	16029.94	Eliminar
2011-01-18	296.65	648.45	18.27	779.52	386.40	2106665	3190.11	Eliminar
2011-01-19	423.50	485.79	44.41	757.24	602.04	959024	5202.25	Eliminar
2011-01-20	113.89	683.09	25.03	447.19	113.11	6339698	641.76	Eliminar
2011-01-21	135.55	171.77	1.69	575.61	194.85	5173170	4588.30	Eliminar
2011-01-24	143.77	767.41	40.26	590.80	96.48	3528829	3914.94	Eliminar
2011-01-25	373.21	692.51	6.96	612.98	136.33	11434027	8927.94	Eliminar
2011-01-27	375.37	953.10	14.92	657.71	17.28	28975401	27628.45	Eliminar
2011-01-28	203.04	32.14	0.06	732.58	344.32	5276624	28457.31	Eliminar
2011-01-31	93.33	199.31	20.29	430.04	236.78	6998722	9575.23	Eliminar
2011-02-01	199.76	874.66	4.93	730.48	210.04	20324046	13249.56	Eliminar
2011-02-02	166.39	108.35	25.66	256.74	36.35	2793789	2605.64	Eliminar
2011-02-03	26.19	63.27	7.64	473.72	344.40	2036273	9601.34	Eliminar
2011-02-04	30.49	615.56	45.47	697.53	408.44	13902155	11286.33	Eliminar
2011-02-07	60.47	864.78	2.59	473.33	527.71	8594022	8045.94	Eliminar
2011-02-08	280.83	34.36	19.42	3.62	420.50	6671017	3621.70	Eliminar
2011-02-09	304.42	453.89	20.72	648.93	82.59	437437	6353.38	Eliminar
2011-02-10	157.33	633.62	20.75	219.88	46.15	9957945	3297.03	Eliminar
2011-02-11	338.27	44.74	41.61	458.80	149.09	6170363	4901.42	Eliminar
2011-02-14	173.88	190.78	40.39	588.34	142.96	8903858	6091.32	Eliminar
2011-02-15	346.69	889.66	19.99	287.56	338.31	9514597	2774.64	Eliminar
2011-02-16	104.66	80.50	35.98	432.14	315.90	369135	2433.77	Eliminar
2011-02-17	158.19	529.07	27.40	300.58	59.00	14274893	16865.37	Eliminar
2011-02-18	427.99	442.85	29.51	647.03	217.79	6545187	8449.79	Eliminar
2011-02-21	30.47	427.38	0.59	569.37	381.75	634516	2341.65	Eliminar
2011-02-22	17.53	794.91	42.06	42.41	347.19	7072308	2375.42	Eliminar
2011-02-23	201.92	907.05	18.91	155.59	467.07	2916654	4111.60	Eliminar
2011-02-24	109.22	333.90	2.33	158.12	504.58	4537306	17739.37	Eliminar
2011-02-25	259.01	476.93	38.64	600.85	304.26	4451528	8250.33	Eliminar
2011-03-01	233.55	832.95	43.64	115.93	473.64	11819787	6527.30	Eliminar
2011-03-03	409.16	376.63	15.72	374.61	293.43	2655909	1625.24	Eliminar
2011-03-04	101.96	662.31	41.58	333.29	285.01	1358686	2438.88	Eliminar
2011-03-07	192.36	225.92	42.27	46.20	232.74	5367779	2317.47	Eliminar
2011-03-08	108.72	275.99	31.92	557.15	307.65	19628019	24132.37	Eliminar
2011-03-09	454.94	108.80	31.65	25.43	84.36	40230754	32919.69	Eliminar
2011-03-10	327.42	264.14	14.16	528.00	311.34	13980918	8638.31	Eliminar
2011-03-11	376.79	334.82	10.93	159.97	188.00	181285425	119073.31	Eliminar
2011-03-14	102.75	600.43	14.11	547.72	319.77	51313978	26372.96	Eliminar
2011-03-15	100.28	839.43	23.48	784.38	309.41	52409579	33341.78	Eliminar
2011-03-16	381.64	281.82	3.72	430.08	292.53	25996023	15798.45	Eliminar
2011-03-17	422.21	299.43	43.89	505.74	303.23	14723877	11486.17	Eliminar
2011-03-18	237.57	362.39	16.99	530.51	208.93	29801388	17945.10	Eliminar
2011-03-21	393.11	183.50	25.78	72.84	516.80	3198238	20117.72	Eliminar
2011-03-22	85.99	179.44	18.27	260.90	319.98	16058364	16065.05	Eliminar
2011-03-23	352.82	659.05	8.40	675.03	473.62	5377892	7120.69	Eliminar
2011-03-24	331.40	972.91	41.18	222.35	525.02	19842594	4877.00	Eliminar
2011-03-25	118.31	630.84	20.11	141.87	396.20	14117531	1069.04	Eliminar
2011-03-28	470.61	536.12	40.35	402.52	48.93	7713681	859.38	Eliminar
2011-03-29	15.55	753.60	34.22	222.78	175.54	24428527	9617.43	Eliminar
2011-03-30	393.12	952.37	21.24	220.60	58.01	15009227	15848.04	Eliminar
2011-03-31	355.84	841.04	2.72	578.48	296.68	8678268	1962.46	Eliminar
2011-04-01	259.11	355.16	7.85	606.48	172.26	5361282	23608.79	Eliminar
2011-04-04	183.43	925.46	20.78	290.99	336.19	14331496	12077.24	Eliminar
2011-04-05	375.87	291.99	13.18	384.47	326.94	10614942	20371.62	Eliminar
2011-04-06	521.42	334.41	32.58	165.06	58.00	42775338	3653.72	Eliminar
2011-04-07	455.11	1050.39	13.48	335.14	109.95	23071500	25306.20	Eliminar
2011-04-08	306.79	40.72	25.80	322.99	274.27	872881	24649.40	Eliminar
2011-04-11	496.06	346.96	40.61	40.33	505.16	12359917	3317.36	Eliminar
2011-04-13	402.10	987.35	19.23	42.29	70.52	8040738	11053.51	Eliminar
2011-04-15	230.07	7.74	35.88	407.55	223.51	3522182	4466.65	Eliminar
2011-04-18	343.64	778.89	36.11	307.81	448.72	10632269	9232.41	Eliminar
2011-04-19	268.00	724.73	46.79	450.53	590.34	2582693	101.06	Eliminar
2011-04-20	252.93	464.62	38.88	399.57	86.86	5275466	13051.09	Eliminar
2011-04-21	97.03	627.44	23.07	376.00	566.77	3349060	3913.63	Eliminar
2011-04-25	504.95	967.24	35.79	592.27	322.28	3540433	4034.91	Eliminar
2011-04-26	501.87	946.87	29.05	151.00	106.75	10372394	820.39	Eliminar
2011-04-27	122.67	71.74	33.10	4.02	61.82	7760279	1365.16	Eliminar
2011-04-28	50.60	166.65	25.81	40.78	450.91	7603525	4221.31	Eliminar
2011-04-29	156.29	430.50	8.14	461.60	223.52	1076747	3419.18	Eliminar
2011-05-02	185.08	177.58	38.40	268.56	219.82	6138268	80.95	Eliminar
2011-05-03	302.19	983.89	3.60	344.11	567.52	5972075	4076.35	Eliminar
2011-05-04	353.29	298.47	17.90	748.16	401.92	3577728	3188.73	Eliminar
2011-05-05	324.75	338.81	34.62	466.02	476.62	3403088	1003.10	Eliminar
2011-05-06	337.04	51.53	9.46	641.73	306.74	1200021	1114.11	Eliminar
2011-05-09	252.12	974.96	18.37	743.20	353.77	1089472	201.58	Eliminar
2011-05-10	344.52	392.01	40.01	763.14	181.93	8348140	3511.62	Eliminar
2011-05-11	439.13	266.18	34.62	543.91	174.94	4651510	2215.25	Eliminar
2011-05-12	32.38	530.07	18.13	256.13	298.54	11014252	4354.66	Eliminar
2011-05-13	384.33	36.38	40.21	25.92	403.49	1375542	1509.73	Eliminar
2011-05-16	139.32	108.22	33.89	131.87	437.14	1002678	2930.69	Eliminar
2011-05-17	3.45	198.56	47.48	261.98	422.55	2631877	2968.87	Eliminar
2011-05-18	8.61	131.46	29.51	521.55	312.08	2981835	2306.50	Eliminar
2011-05-19	268.54	621.86	25.56	576.82	88.08	1979658	271.31	Eliminar
2011-05-20	457.81	458.31	23.33	17.43	383.02	1669495	556.21	Eliminar
2011-05-23	412.76	918.35	8.05	16.33	342.83	3154207	2077.61	Eliminar
2011-05-24	220.57	721.85	16.29	397.55	351.40	12518055	13750.28	Eliminar
2011-05-25	317.90	771.37	4.72	25.93	452.97	8295710	9181.32	Eliminar
2011-05-26	403.40	632.45	33.45	564.08	380.61	6828912	18106.14	Eliminar
2011-05-27	70.95	794.85	42.52	187.61	186.38	8261028	4313.18	Eliminar
2011-05-30	416.11	355.11	7.12	442.40	353.41	7505340	4071.68	Eliminar
2011-05-31	241.00	475.93	2.17	442.36	4.85	4960074	15604.00	Eliminar
2011-06-01	74.73	623.83	38.19	247.84	37.26	13043313	11642.58	Eliminar
2011-06-02	71.46	480.92	1.36	491.36	95.60	59145893	44661.59	Eliminar
2011-06-03	32.82	487.53	14.14	7.40	77.93	15877914	15419.36	Eliminar
2011-06-06	244.92	911.35	4.86	526.94	128.66	153608	2004.79	Eliminar
2011-06-07	22.61	924.06	32.97	477.71	21.22	2909539	2363.79	Eliminar
2011-06-08	380.94	973.16	24.27	477.57	306.00	80212197	21743.58	Eliminar
2011-06-09	56.53	713.21	12.45	102.70	514.24	854642	9000.98	Eliminar
2011-06-10	237.77	875.72	0.01	243.95	337.89	12147640	1436.49	Eliminar
2011-06-13	408.62	776.27	14.82	193.17	159.73	38454179	11867.68	Eliminar
2011-06-14	223.47	456.82	45.80	206.14	317.17	24316557	15685.46	Eliminar
2011-06-15	55.32	332.68	15.51	463.93	0.72	3486929	2002.26	Eliminar
2011-06-16	97.96	447.19	32.22	757.55	511.31	5505192	6005.33	Eliminar
2011-06-17	35.88	284.10	9.66	141.08	162.61	23165213	7251.39	Eliminar
2011-06-20	134.52	290.72	29.59	288.77	539.97	16864023	7679.01	Eliminar
2011-06-21	65.62	397.38	30.71	69.74	258.83	641774	7612.30	Eliminar
2011-06-22	49.30	910.79	24.45	580.39	215.08	7476223	5843.66	Eliminar
2011-06-23	239.56	659.66	43.35	525.12	377.44	9554273	9431.61	Eliminar
2011-06-24	138.04	165.63	44.98	287.58	2.35	16497831	2879.70	Eliminar
2011-06-27	242.80	23.55	23.90	405.75	99.72	6278112	12293.65	Eliminar
2011-06-28	356.51	676.71	15.28	366.46	256.15	21586145	13337.27	Eliminar
2011-06-29	97.01	786.26	24.27	97.72	47.04	704366	15524.34	Eliminar
2011-06-30	167.33	121.86	25.51	301.24	166.38	12982579	16481.53	Eliminar
2011-07-01	286.28	484.93	33.04	767.37	502.03	15161266	1764.85	Eliminar
2011-07-04	141.07	290.19	24.99	617.21	85.19	66751905	106398.76	Eliminar
2011-07-05	264.51	580.98	10.08	302.16	147.15	6971429	44299.41	Eliminar
2011-07-06	246.48	139.79	11.99	631.79	83.97	11544445	11388.55	Eliminar
2011-07-07	132.42	892.59	23.15	605.72	161.08	3628294	20038.53	Eliminar
2011-07-08	365.19	62.70	10.12	680.86	382.77	13209208	4246.10	Eliminar
2011-07-11	217.25	373.24	25.80	407.08	575.21	4015578	3926.73	Eliminar
2011-07-12	402.63	1047.69	27.00	673.25	326.48	4135845	5572.19	Eliminar
2011-07-13	83.07	791.41	18.57	429.91	322.51	813535	7186.14	Eliminar
2011-07-14	224.14	51.83	45.58	332.80	183.19	4257526	5553.42	Eliminar
2011-07-15	244.18	1026.48	27.23	599.90	55.72	3692433	10598.11	Eliminar
2011-07-18	290.69	340.77	45.64	465.12	57.13	18202449	10459.99	Eliminar
2011-07-19	283.71	36.27	26.83	423.79	4.17	5592050	3662.55	Eliminar
2011-07-20	308.79	791.67	0.74	633.85	534.37	630856	5486.36	Eliminar
2011-07-21	497.86	41.03	11.87	69.56	424.40	4553967	4181.62	Eliminar
2011-07-22	466.67	572.17	49.05	196.40	154.06	13413699	17647.09	Eliminar
2011-07-25	2.32	275.75	14.23	521.05	154.11	16908208	4575.44	Eliminar
2011-07-26	275.69	241.26	28.62	61.33	454.75	21967535	35493.27	Eliminar
2011-07-27	413.48	579.28	16.31	844.96	602.49	48209989	41776.70	Eliminar
2011-07-28	354.74	47.23	11.73	16.00	261.29	35854004	17848.43	Eliminar
2011-07-29	46.60	708.15	52.57	24.62	99.30	19522777	22504.36	Eliminar
2011-08-01	456.59	296.47	44.07	277.07	87.70	8783841	1428.86	Eliminar
2011-08-02	309.04	530.67	37.57	114.43	318.08	1230377	813.22	Eliminar
2011-08-03	77.27	466.31	36.21	205.46	44.81	16846744	20378.91	Eliminar
2011-08-04	500.95	835.71	45.82	60.59	530.42	147831150	79947.81	Eliminar
2011-08-05	87.14	335.79	3.29	335.31	494.10	52719047	7999.85	Eliminar
2011-08-08	302.22	585.90	47.08	33.62	257.89	39196182	10439.71	Eliminar
2011-08-09	417.41	169.67	17.28	196.25	104.96	8060303	7378.88	Eliminar
2011-08-10	198.02	463.49	49.63	536.61	149.50	28753189	53079.20	Eliminar
2011-08-11	143.98	557.06	40.82	358.46	479.26	38950374	28260.88	Eliminar
2011-08-12	487.75	115.07	36.98	249.34	215.26	30397852	3332.44	Eliminar
2011-08-16	46.45	96.36	9.47	543.29	526.71	13133009	5025.56	Eliminar
2011-08-17	407.97	580.89	21.03	353.67	565.05	20066075	20054.48	Eliminar
2011-08-18	62.83	382.63	26.30	565.47	119.50	36258073	30446.69	Eliminar
2011-08-19	95.48	445.01	35.85	480.59	477.12	22349233	21471.90	Eliminar
2011-08-22	47.10	357.11	27.61	711.16	540.83	1609361	5781.71	Eliminar
2011-08-23	35.92	615.29	3.35	281.47	386.36	8888758	11090.45	Eliminar
2011-08-24	32.60	459.82	10.99	538.46	538.27	22094392	11197.70	Eliminar
2011-08-25	204.36	673.62	10.32	14.29	222.12	64515231	25560.59	Eliminar
2011-08-26	411.38	721.35	9.34	526.86	32.11	2812549	5519.36	Eliminar
2011-08-29	437.26	73.82	22.91	230.14	3.64	3433977	11457.54	Eliminar
2011-08-30	188.74	328.69	24.55	457.20	265.37	15764809	4678.97	Eliminar
2011-09-02	249.29	924.91	13.42	396.30	439.45	7526607	5739.60	Eliminar
2011-09-05	399.23	165.83	13.14	667.53	377.78	15963970	7288.08	Eliminar
2011-09-06	96.08	625.23	29.97	239.57	340.43	2391890	13272.16	Eliminar
2011-09-07	197.20	487.25	13.87	716.62	491.26	10623434	12865.18	Eliminar
2011-09-08	316.61	833.20	15.82	56.10	206.57	10629729	11355.30	Eliminar
2011-09-09	325.00	713.66	29.17	698.12	439.60	4381908	6638.25	Eliminar
2011-09-12	431.29	835.34	31.70	586.07	497.60	2173965	10228.47	Eliminar
2011-09-13	222.86	447.86	41.70	151.09	138.13	14712073	7169.78	Eliminar
2011-09-14	155.63	318.97	31.62	347.15	135.62	8349679	2528.30	Eliminar
2011-09-15	159.34	598.44	7.82	687.58	72.57	8093134	6155.12	Eliminar
2011-09-16	69.59	835.57	0.91	306.09	22.49	42517938	18558.66	Eliminar
2011-09-19	82.64	96.48	43.90	404.83	470.95	6656337	4719.45	Eliminar
2011-09-20	197.59	126.92	17.12	350.85	138.79	9315542	2893.08	Eliminar
2011-09-21	176.18	752.63	40.47	736.99	182.94	13243006	4056.85	Eliminar
2011-09-22	219.89	491.40	10.16	398.84	96.27	6122106	8443.32	Eliminar
2011-09-23	179.11	805.13	12.74	552.05	11.06	27165784	15252.03	Eliminar
2011-09-26	430.97	21.88	6.44	477.80	509.39	14757793	2667.46	Eliminar
2011-09-27	291.34	553.35	5.03	507.20	114.45	12099465	433.13	Eliminar
2011-09-28	194.27	23.94	35.45	36.65	408.07	15717296	6759.35	Eliminar
2011-09-29	92.24	475.62	3.52	535.45	336.71	38293951	18476.20	Eliminar
2011-09-30	293.77	320.38	32.41	490.14	145.56	4525638	5395.35	Eliminar
2011-10-03	289.64	766.78	18.87	380.45	242.53	9294569	664.72	Eliminar
2011-10-04	119.58	151.49	1.75	448.34	128.59	3709700	4701.20	Eliminar
2011-10-05	359.40	601.07	0.33	575.09	198.28	4429219	4815.43	Eliminar
2011-10-07	86.48	34.29	23.67	502.47	35.57	1318719	1832.14	Eliminar
2011-10-10	265.11	573.84	16.89	30.05	512.84	24049014	5340.68	Eliminar
2011-10-11	392.98	594.38	26.25	28.43	195.18	20420028	11479.69	Eliminar
2011-10-12	413.10	775.67	20.03	507.90	107.70	24352116	12692.85	Eliminar
2011-10-13	362.72	62.79	38.36	154.90	237.99	16441306	12421.08	Eliminar
2011-10-14	294.04	250.79	16.30	30.49	42.39	2878227	811.61	Eliminar
2011-10-17	339.47	452.80	7.92	298.22	279.97	9646794	3474.92	Eliminar
2011-10-18	400.34	800.34	33.72	153.65	401.61	2677164	5674.04	Eliminar
2011-10-19	67.72	156.44	17.97	400.71	316.61	5394815	8045.24	Eliminar
2011-10-20	207.40	319.86	16.90	607.60	133.82	22141325	8772.68	Eliminar
2011-10-21	23.32	83.18	13.40	202.68	277.43	15397092	6092.78	Eliminar
2011-10-24	31.29	716.61	38.65	55.77	344.10	1766690	5488.18	Eliminar
2011-10-25	247.21	106.69	37.17	15.25	248.27	5879740	1840.20	Eliminar
2011-10-26	356.31	558.65	31.03	467.34	94.67	4663980	3358.07	Eliminar
2011-10-28	106.33	200.71	17.18	192.33	98.88	4502301	393.71	Eliminar
2011-10-31	335.04	582.57	42.32	558.41	3.62	33771236	23993.08	Eliminar
2011-11-01	287.25	734.50	2.53	669.77	231.34	7398813	7181.09	Eliminar
2011-11-02	187.35	536.98	30.07	423.87	499.77	13925389	4457.32	Eliminar
2011-11-03	204.22	80.09	4.10	140.78	379.86	14137083	4689.63	Eliminar
2011-11-04	222.58	97.16	3.17	23.62	519.80	8359765	4040.50	Eliminar
2011-11-08	160.55	323.55	32.02	347.31	149.26	6179269	3793.88	Eliminar
2011-11-09	182.24	435.51	8.24	358.27	506.26	2444799	2216.95	Eliminar
2011-11-11	380.51	299.44	5.12	412.72	301.95	1622649	8631.58	Eliminar
2011-11-14	250.07	442.28	34.33	325.53	508.72	6433415	2540.48	Eliminar
2011-11-15	432.42	164.13	41.01	164.87	165.27	13813168	4648.23	Eliminar
2011-11-16	276.64	724.23	11.48	575.99	223.59	11491213	10711.90	Eliminar
2011-11-17	375.03	458.65	0.20	273.16	28.29	905765	553.96	Eliminar
2011-11-18	32.96	231.30	5.70	583.17	467.91	1101194	4505.35	Eliminar
2011-11-21	30.11	283.71	19.15	229.33	160.12	6028713	5963.92	Eliminar
2011-11-22	369.45	596.01	35.52	141.38	223.65	6654901	4854.57	Eliminar
2011-11-23	319.53	577.01	6.56	470.27	67.44	11256841	2246.40	Eliminar
2011-11-24	118.98	800.82	36.83	482.81	423.01	2760600	15377.34	Eliminar
2011-11-25	215.37	587.03	39.26	469.13	337.10	6296673	5070.58	Eliminar
2011-11-28	7.95	813.71	31.59	631.17	212.29	3629082	928.20	Eliminar
2011-11-29	308.75	291.63	20.03	272.00	285.96	19464863	8278.90	Eliminar
2011-11-30	91.11	709.45	20.82	42.50	392.94	35240312	6558.24	Eliminar
2011-12-01	395.92	881.67	8.17	697.11	180.40	17437496	11132.02	Eliminar
2011-12-02	185.24	822.69	8.05	184.42	392.45	25243427	19115.03	Eliminar
2011-12-05	32.10	607.58	2.86	254.63	313.33	6837520	2188.87	Eliminar
2011-12-07	209.18	129.20	14.64	151.02	34.48	6543671	1705.20	Eliminar
2011-12-08	113.92	419.19	24.15	255.47	73.73	7912218	5849.83	Eliminar
2011-12-09	237.69	582.12	27.12	111.76	496.60	1054141	4625.91	Eliminar
2011-12-12	180.81	90.36	12.84	123.81	0.03	2760491	1339.94	Eliminar
2011-12-13	134.94	475.82	30.92	1.02	452.84	1948302	3549.23	Eliminar
2011-12-14	286.58	191.38	4.80	641.80	144.29	5056114	1228.48	Eliminar
2011-12-15	122.38	676.03	38.30	156.31	218.91	6607972	7933.07	Eliminar
2011-12-16	135.01	397.57	11.85	58.37	306.28	16680838	11506.74	Eliminar
2011-12-19	210.47	254.13	0.38	108.17	391.40	4375086	4271.80	Eliminar
2011-12-20	336.70	168.12	25.05	263.21	77.10	5254787	3023.26	Eliminar
2011-12-21	383.74	708.21	16.33	337.64	165.35	701676	2435.94	Eliminar
2011-12-22	334.54	12.06	31.44	447.86	496.25	10792423	8773.19	Eliminar
2011-12-23	127.81	659.34	33.59	454.93	496.39	8211878	6585.05	Eliminar
2011-12-26	66.77	125.47	10.96	588.19	205.99	2296251	370.23	Eliminar
2011-12-27	82.91	538.76	19.61	306.26	443.79	5185091	3618.00	Eliminar
2011-12-28	2.57	197.77	3.79	539.40	318.19	6552829	4476.69	Eliminar
2011-12-29	237.63	479.31	43.25	291.68	16.94	22009995	9609.21	Eliminar
2011-12-30	115.88	389.45	16.16	381.85	302.52	2931728	3625.43	Eliminar
2012-01-02	133.94	287.05	30.21	329.43	127.87	11259863	3309.03	Eliminar
2012-01-03	143.26	487.98	29.19	487.35	170.70	13555478	16214.64	Eliminar
2012-01-04	82.35	897.48	4.99	571.59	257.01	32581991	13738.38	Eliminar
2012-01-05	445.95	913.50	44.92	728.55	2.06	1153762	3926.39	Eliminar
2012-01-06	204.26	209.08	35.58	174.66	462.86	6284507	6783.94	Eliminar
2012-01-07	20.58	209.01	45.53	169.29	111.70	250319	545.39	Eliminar
2012-01-09	451.27	812.65	18.45	318.11	524.36	5357587	2231.84	Eliminar
2012-01-10	460.20	190.57	2.04	465.11	537.63	14837941	8239.88	Eliminar
2012-01-11	413.00	180.16	15.08	47.77	191.03	6791078	5284.93	Eliminar
2012-01-12	147.74	814.74	16.30	133.14	466.62	7385256	5829.41	Eliminar
2012-01-13	336.80	374.88	36.69	594.61	316.13	18601193	15660.76	Eliminar
2012-01-16	120.95	839.24	16.61	310.23	476.29	48710523	35037.65	Eliminar
2012-01-17	315.04	647.35	15.43	521.99	235.47	49610	37212.50	Eliminar
2012-01-18	465.98	415.44	11.43	714.98	36.82	12631742	430.66	Eliminar
2012-01-19	367.20	779.85	34.17	170.12	526.91	30324483	3879.12	Eliminar
2012-01-20	429.19	961.80	12.60	280.30	34.26	5222795	14542.24	Eliminar
2012-01-23	435.11	564.63	9.09	142.18	203.03	5417126	2763.53	Eliminar
2012-01-24	79.87	279.80	44.54	704.25	451.99	5009573	10554.49	Eliminar
2012-01-25	264.22	869.79	37.88	315.57	338.79	61732893	50846.97	Eliminar
2012-01-27	5.91	547.64	34.31	781.23	441.12	47496273	34274.20	Eliminar
2012-01-30	308.34	698.57	28.87	710.40	411.02	60116844	50631.38	Eliminar
2012-01-31	78.94	40.16	36.28	424.03	186.85	349567204	2917.91	Eliminar
2012-02-01	72.72	691.13	32.56	198.29	213.66	205456390	137891.86	Eliminar
2012-02-02	7.20	846.70	37.36	209.47	65.97	113705018	76029.93	Eliminar
2012-02-03	455.11	269.01	34.27	480.47	427.37	91156168	99699.32	Eliminar
2012-02-06	334.45	1217.16	17.35	491.39	526.89	26171837	81551.73	Eliminar
2012-02-07	386.10	464.74	55.10	664.89	485.98	46863429	77677.37	Eliminar
2012-02-08	260.93	194.10	24.30	627.77	10.73	12453680	48953.17	Eliminar
2012-02-09	476.73	1015.65	34.12	496.79	574.91	88741870	118646.06	Eliminar
2012-02-10	369.76	457.55	1.82	51.51	127.16	74298705	9939.20	Eliminar
2012-02-13	209.88	533.32	6.27	237.22	653.08	66844459	4571.27	Eliminar
2012-02-14	20.72	2.51	54.22	512.60	681.94	4528779	27430.48	Eliminar
2012-02-15	129.84	1164.77	6.51	672.52	108.42	32606182	38421.91	Eliminar
2012-02-16	177.73	1123.17	38.61	543.99	622.87	36311856	21485.39	Eliminar
2012-02-17	95.37	767.05	38.46	362.41	679.73	21385059	6358.19	Eliminar
2012-02-21	104.76	331.59	49.18	302.83	66.83	26794629	15456.99	Eliminar
2012-02-22	57.73	583.24	5.97	83.14	89.45	26426634	30038.71	Eliminar
2012-02-23	163.61	1179.65	55.97	906.51	577.17	25548418	66512.74	Eliminar
2012-02-24	116.55	368.86	55.40	735.76	22.89	44274810	8791.42	Eliminar
2012-02-27	222.63	365.37	22.25	67.67	123.41	20896622	23204.37	Eliminar
2012-02-28	197.90	119.15	25.22	902.56	212.53	50598081	37767.97	Eliminar
2012-02-29	516.70	609.75	50.57	734.04	120.27	84743680	73960.31	Eliminar
2012-03-01	623.61	331.24	20.43	894.70	391.64	39837047	121.28	Eliminar
2012-03-02	162.00	366.37	41.44	552.86	571.99	9082506	28302.03	Eliminar
2012-03-03	184.89	152.07	41.66	152.37	483.72	4369007	1630.98	Eliminar
2012-03-05	113.27	1028.52	41.26	16.33	651.05	20317995	8980.43	Eliminar
2012-03-06	403.55	672.54	39.63	739.89	671.11	21921975	15630.57	Eliminar
2012-03-07	283.19	414.49	14.97	258.87	412.52	6291884	37059.30	Eliminar
2012-03-09	512.14	959.16	24.66	649.42	129.99	21914437	15632.37	Eliminar
2012-03-12	519.39	380.71	56.24	826.17	368.58	20716324	5350.81	Eliminar
2012-03-13	299.49	829.25	54.55	549.32	80.31	32625014	27050.93	Eliminar
2012-03-14	225.24	720.60	46.72	180.90	409.77	20990883	47342.86	Eliminar
2012-03-15	362.65	1136.08	51.38	590.62	364.23	26784414	31324.29	Eliminar
2012-03-16	317.97	1103.79	5.09	554.08	544.33	10268098	22929.17	Eliminar
2012-03-19	403.12	238.76	49.33	828.11	639.27	1180193	7742.39	Eliminar
2012-03-20	56.17	909.51	37.23	19.42	38.61	6651794	23586.19	Eliminar
2012-03-21	563.06	193.63	48.59	737.40	296.15	26223902	12990.57	Eliminar
2012-03-22	564.83	334.10	33.32	232.94	312.38	36741365	21852.26	Eliminar
2012-03-23	152.58	185.02	0.46	504.99	521.01	5680162	15411.53	Eliminar
2012-03-26	167.60	890.77	2.05	730.64	37.45	29409060	23262.91	Eliminar
2012-03-27	211.84	762.39	14.09	225.08	323.31	19601598	22524.28	Eliminar
2012-03-28	403.07	855.10	34.93	794.33	401.68	8317313	17251.03	Eliminar
2012-03-29	71.50	201.39	27.48	34.62	421.33	7625912	33762.88	Eliminar
2012-03-30	517.41	875.39	0.92	678.88	499.57	13789797	24837.96	Eliminar
2012-04-02	198.57	1135.05	46.36	214.56	455.25	16451128	23699.80	Eliminar
2012-04-03	118.39	30.90	30.16	488.50	10.95	39283619	41036.67	Eliminar
2012-04-04	319.82	941.04	18.47	215.25	137.94	8359578	22230.64	Eliminar
2012-04-09	285.18	975.73	37.42	712.13	601.51	307612	11558.80	Eliminar
2012-04-10	230.30	597.66	19.45	203.01	29.31	16886132	17845.16	Eliminar
2012-04-11	410.67	628.81	26.86	727.21	309.02	58861883	5391.01	Eliminar
2012-04-12	483.76	968.07	30.75	221.74	423.12	9760421	14665.85	Eliminar
2012-04-13	106.81	946.55	19.58	341.12	576.40	522432	23136.06	Eliminar
2012-04-16	545.52	1023.65	29.72	932.44	267.73	13092542	6799.92	Eliminar
2012-04-17	555.73	49.04	22.96	795.05	7.29	11488615	12618.05	Eliminar
2012-04-18	424.74	681.29	40.05	677.89	370.89	22804218	32649.18	Eliminar
2012-04-19	173.33	309.54	22.12	121.50	364.80	8280922	85281.26	Eliminar
2012-04-20	331.77	961.59	14.19	868.67	543.31	3305640	832.19	Eliminar
2012-04-23	568.64	688.90	1.54	432.68	160.04	37116486	3510.75	Eliminar
2012-04-24	82.21	550.81	51.65	52.22	434.75	20418840	12722.86	Eliminar
2012-04-25	270.77	480.36	37.03	4.25	67.10	9723425	750.50	Eliminar
2012-04-26	472.37	1074.24	8.25	914.26	327.46	19146884	27037.57	Eliminar
2012-04-27	95.39	904.24	19.84	396.70	70.31	3430111	10840.46	Eliminar
2012-04-28	208.67	447.89	48.41	43.72	499.69	970561	72.12	Eliminar
2012-04-30	521.01	319.19	41.50	715.66	473.76	1785698	7361.45	Eliminar
2012-05-02	463.02	871.75	13.91	25.96	300.77	847258	34458.09	Eliminar
2012-05-03	59.79	8.49	43.02	617.41	51.04	10541495	18003.02	Eliminar
2012-05-04	355.65	885.27	52.03	320.97	685.94	23806750	15975.61	Eliminar
2012-05-07	476.93	1014.27	47.30	743.75	246.75	6185797	11687.64	Eliminar
2012-05-08	38.63	945.35	46.69	681.20	188.08	1569087	8665.54	Eliminar
2012-05-09	243.24	1026.76	10.16	205.71	403.97	6580415	14504.48	Eliminar
2012-05-10	283.96	932.30	32.29	399.53	315.76	252117	13016.17	Eliminar
2012-05-11	119.42	133.36	50.76	363.06	141.92	23602710	12608.25	Eliminar
2012-05-14	130.11	595.41	0.24	318.92	568.50	14461387	11098.05	Eliminar
2012-05-15	426.61	912.18	40.35	373.94	509.69	19489873	3456.15	Eliminar
2012-05-16	340.61	868.87	0.99	606.52	294.31	5948527	13233.70	Eliminar
2012-05-17	453.79	844.36	17.61	309.33	522.27	39099966	13728.83	Eliminar
2012-05-18	95.44	692.56	36.41	457.97	386.72	8180411	4997.60	Eliminar
2012-05-21	194.57	902.78	3.95	743.94	76.24	16571859	7886.93	Eliminar
2012-05-22	522.28	94.96	27.64	325.09	196.71	7176387	981.24	Eliminar
2012-05-23	79.07	585.68	11.51	453.50	609.77	8994643	44893.58	Eliminar
2012-05-24	514.47	134.53	40.52	382.24	593.82	6345067	8047.67	Eliminar
2012-05-25	533.37	1003.76	35.47	480.68	510.22	5490679	319.87	Eliminar
2012-05-28	144.88	322.20	33.95	262.94	384.08	15182566	3281.92	Eliminar
2012-05-29	177.31	901.60	1.78	679.51	506.22	9783915	4458.98	Eliminar
2012-05-30	470.69	481.54	32.80	648.38	603.74	4205390	2181.24	Eliminar
2012-05-31	41.11	645.91	38.57	740.50	61.46	18707460	4635.58	Eliminar
2012-06-01	356.56	501.77	16.57	172.60	46.30	16549561	9514.53	Eliminar
2012-06-04	233.18	648.45	38.09	724.57	63.92	21177660	4371.99	Eliminar
2012-06-05	250.90	716.10	46.60	390.23	404.21	17924193	2231.90	Eliminar
2012-06-06	108.97	706.15	33.07	156.70	21.15	13782100	17885.56	Eliminar
2012-06-07	57.44	607.15	24.00	492.90	321.48	17443419	6150.19	Eliminar

Volver